- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 19,452.1
- Pooled SOL:
- $988.71
ORE/SOL price stats on Solana
As of September 25, 2025, the current price of ORE token on DEX Meteora is $11.67. ORE price is up 38.91% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $104,460.18. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $4,679,252.96. The liquidity pool contract is GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj with total value locked (TVL) of $435,166.71. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj is $435,166.71.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 394 in the last 24 hours, 147 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $104,460.18 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.05546, captured at 3:00 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $11.67 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 1:33:48 AM | sell | $386.4 | $11.67 | 1.83 | 0.05546 | 33.09 | 2Ej5...zSjv | |
| 09/25/2025 | 1:29:05 AM | sell | $0.8136 | $11.69 | 0.003865 | 0.05556 | 0.06956 | 5g5M...1iQp | |
| 09/25/2025 | 1:17:33 AM | sell | $89.17 | $11.71 | 0.4231 | 0.05558 | 7.61 | 63cx...Z4Ei | |
| 09/25/2025 | 12:55:00 AM | sell | $163.2 | $11.73 | 0.7741 | 0.05564 | 13.91 | 3wTJ...ysDk | |
| 09/25/2025 | 12:46:56 AM | sell | $164.73 | $11.75 | 0.7811 | 0.05572 | 14.01 | uxUn...hwjr | |
| 09/25/2025 | 12:28:20 AM | sell | $342.61 | $11.78 | 1.62 | 0.05584 | 29.07 | 4Dwj...wMDE | |
| 09/25/2025 | 12:26:45 AM | sell | $47.02 | $11.78 | 0.2233 | 0.05594 | 3.99 | 5yff...yg3a | |
| 09/25/2025 | 12:15:29 AM | sell | $23.69 | $11.87 | 0.1116 | 0.05596 | 1.99 | 2wdz...X3Kt | |
| 09/25/2025 | 12:04:08 AM | sell | $0.2297 | $11.88 | 0.001082 | 0.05596 | 0.01933 | 5vvz...NcwA | |
| 09/25/2025 | 12:04:08 AM | sell | $1.8 | $11.88 | 0.008502 | 0.05596 | 0.1519 | 2d1w...jb5U | |
| 09/25/2025 | 12:03:43 AM | sell | $1.45 | $11.87 | 0.006846 | 0.05596 | 0.1223 | 3k6f...axpG | |
| 09/25/2025 | 12:03:43 AM | sell | $0.316 | $11.87 | 0.001489 | 0.05596 | 0.0266 | 2775...oojK | |
| 09/25/2025 | 12:03:20 AM | sell | $29.02 | $11.87 | 0.1368 | 0.05597 | 2.44 | 5MnF...m2mC | |
| 09/25/2025 | 12:02:38 AM | sell | $28.47 | $11.86 | 0.1344 | 0.05598 | 2.4 | 4jRw...v6DD | |
| 09/24/2025 | 11:51:29 PM | sell | $8.17 | $11.84 | 0.03864 | 0.05599 | 0.69 | 5d1C...wQy2 | |
| 09/24/2025 | 11:39:11 PM | sell | $5.92 | $11.86 | 0.02794 | 0.056 | 0.499 | 4khF...Gv43 | |
| 09/24/2025 | 11:35:57 PM | sell | $120.01 | $11.85 | 0.567 | 0.05603 | 10.12 | 4mYP...3rMr | |
| 09/24/2025 | 11:30:15 PM | sell | $11.85 | $11.87 | 0.05595 | 0.05606 | 0.998 | 31jJ...XW4H | |
| 09/24/2025 | 11:28:35 PM | sell | $9.02 | $11.88 | 0.04259 | 0.05606 | 0.7597 | KgD3...vZXG | |
| 09/24/2025 | 11:23:19 PM | sell | $11.85 | $11.87 | 0.05596 | 0.05607 | 0.998 | 556g...HRPx |