- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 26,804.25
- Pooled SOL:
- $1,390.91
ORE/SOL price stats on Solana
As of September 5, 2025, the current price of ORE token on DEX Meteora is $11.75. ORE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9,545.61. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $4,737,410.07. The liquidity pool contract is GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj with total value locked (TVL) of $598,799.91. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj is $598,799.91.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $9,545.61 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.05764, captured at 7:16 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $11.75 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 6:20:36 AM | buy | $392.25 | $11.75 | 1.92 | 0.05764 | 33.36 | 3XNP...9TUr | |
| 09/05/2025 | 3:29:25 AM | buy | $112.53 | $11.66 | 0.555 | 0.05755 | 9.64 | 4koR...Qct3 | |
| 09/05/2025 | 3:27:36 AM | buy | $145.6 | $11.66 | 0.7178 | 0.0575 | 12.48 | 37GV...opK1 | |
| 09/04/2025 | 11:35:46 PM | buy | $1,379.8 | $11.63 | 6.78 | 0.05722 | 118.63 | 59aN...Kg5b | |
| 09/04/2025 | 11:02:59 PM | buy | $445.56 | $11.64 | 2.17 | 0.05688 | 38.26 | 2Luj...8box | |
| 09/04/2025 | 11:01:22 PM | sell | $8.54 | $11.44 | 0.04172 | 0.0559 | 0.7464 | 3XyX...ETJ6 | |
| 09/04/2025 | 10:59:27 PM | sell | $10.65 | $11.43 | 0.05209 | 0.0559 | 0.9318 | vhRt...Vs8n | |
| 09/04/2025 | 10:55:40 PM | sell | $11.4 | $11.39 | 0.05593 | 0.0559 | 1 | 61Dg...n9ki | |
| 09/04/2025 | 9:18:01 PM | sell | $64.59 | $11.35 | 0.3181 | 0.05592 | 5.68 | 2Zyj...dy8e | |
| 09/04/2025 | 8:42:24 PM | buy | $511.4 | $11.52 | 2.51 | 0.05674 | 44.37 | 3EZk...HwTH | |
| 09/04/2025 | 8:40:37 PM | buy | $879.1 | $11.48 | 4.32 | 0.05649 | 76.52 | 4YTV...aAGo | |
| 09/04/2025 | 8:14:00 PM | buy | $718.5 | $11.4 | 3.54 | 0.0562 | 63.01 | 2fDA...SbYq | |
| 09/04/2025 | 7:59:14 PM | sell | $500.99 | $11.15 | 2.48 | 0.05526 | 44.91 | 3AYg...Wgu9 | |
| 09/04/2025 | 3:49:44 PM | sell | $2,160.78 | $11.39 | 10.57 | 0.05574 | 189.62 | 5FET...tNSp | |
| 09/04/2025 | 3:16:31 PM | buy | $276.81 | $11.65 | 1.35 | 0.05699 | 23.74 | 3XBX...wpgi | |
| 09/04/2025 | 3:00:15 PM | buy | $10.02 | $11.69 | 0.04882 | 0.05694 | 0.8574 | 3P7B...h8za | |
| 09/04/2025 | 11:32:35 AM | buy | $912.41 | $11.79 | 4.39 | 0.05677 | 77.37 | 2avA...vF9S | |
| 09/04/2025 | 10:08:10 AM | buy | $519.19 | $11.77 | 2.49 | 0.05652 | 44.11 | oLvV...1NSY | |
| 09/04/2025 | 9:15:20 AM | buy | $239.33 | $11.73 | 1.15 | 0.05638 | 20.4 | 3CqM...TqR9 | |
| 09/04/2025 | 8:56:59 AM | buy | $0.786 | $11.67 | 0.003792 | 0.05634 | 0.0673 | 3A4f...2bEr |