- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 189.49
- Pooled SOL:
- $85.43
ORE/SOL price stats on Solana
As of December 20, 2025, the current price of ORE token on DEX Meteora is $62.2. ORE price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $9,198.29. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $25,874,748.09. The liquidity pool contract is GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj with total value locked (TVL) of $22,571.98. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj is $22,571.98.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 469 in the last 24 hours, 202 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $9,198.29 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.4928, captured at 4:52 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $62.2 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:50:48 AM | sell | $1.81 | $62.2 | 0.01435 | 0.4928 | 0.02912 | 4ZAL...Vef9 | |
| 12/20/2025 | 4:50:40 AM | sell | $3.48 | $62.23 | 0.0276 | 0.493 | 0.05598 | 5xqP...69dc | |
| 12/20/2025 | 4:50:06 AM | sell | $31.54 | $62.42 | 0.2499 | 0.4945 | 0.5053 | Lhca...FQM1 | |
| 12/20/2025 | 4:47:32 AM | sell | $12.26 | $62.66 | 0.09712 | 0.4963 | 0.1956 | 4u97...4gqf | |
| 12/20/2025 | 4:29:43 AM | buy | $61.15 | $63.42 | 0.4843 | 0.5023 | 0.9641 | 2hwf...Riuo | |
| 12/20/2025 | 4:26:11 AM | buy | $0.7548 | $63.06 | 0.005982 | 0.4997 | 0.01196 | HprE...yhjB | |
| 12/20/2025 | 4:25:06 AM | sell | $0.2307 | $62.03 | 0.001829 | 0.4917 | 0.003719 | 377T...RDQb | |
| 12/20/2025 | 4:25:05 AM | sell | $0.08866 | $62.03 | 0.0007028 | 0.4918 | 0.001429 | 4Etw...Bckn | |
| 12/20/2025 | 4:25:03 AM | buy | $109.59 | $62.47 | 0.8688 | 0.4952 | 1.75 | 3Kez...Cuip | |
| 12/20/2025 | 4:25:04 AM | sell | $0.3407 | $62.04 | 0.002701 | 0.4918 | 0.005492 | 3aVA...FvRX | |
| 12/20/2025 | 4:25:04 AM | sell | $0.5126 | $62.04 | 0.004063 | 0.4918 | 0.008261 | 4qwt...NFmd | |
| 12/20/2025 | 4:25:04 AM | sell | $0.3436 | $62.04 | 0.002724 | 0.4918 | 0.005538 | 5AHX...fNYw | |
| 12/20/2025 | 4:24:41 AM | buy | $41.05 | $61.64 | 0.3257 | 0.489 | 0.6659 | 2HWk...HMVZ | |
| 12/20/2025 | 4:23:51 AM | buy | $2.39 | $61.41 | 0.01897 | 0.4872 | 0.03894 | 3Zvu...BZMW | |
| 12/20/2025 | 4:23:30 AM | buy | $1.43 | $61.39 | 0.01137 | 0.4871 | 0.02335 | 5Fs2...1jGB | |
| 12/20/2025 | 4:03:46 AM | buy | $25.83 | $61.36 | 0.2045 | 0.4859 | 0.4209 | 283n...gMfT | |
| 12/20/2025 | 3:47:03 AM | buy | $11.41 | $61.24 | 0.09032 | 0.4844 | 0.1864 | 2zN6...G111 | |
| 12/20/2025 | 3:45:39 AM | buy | $21.46 | $61.07 | 0.1698 | 0.483 | 0.3515 | 5qQY...Vpc5 | |
| 12/20/2025 | 3:39:57 AM | buy | $7.51 | $60.87 | 0.05951 | 0.4819 | 0.1234 | 49n2...byi4 | |
| 12/20/2025 | 3:37:36 AM | buy | $1.93 | $60.88 | 0.01526 | 0.4815 | 0.03171 | 3SR9...H7Ln |