- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 8,919.69
- Pooled SOL:
- $972.17
ORE/SOL price stats on Solana
As of October 18, 2025, the current price of ORE token on DEX Meteora is $22.5. ORE price is up 40.69% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $180,698.31. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $9,274,344.12. The liquidity pool contract is GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj with total value locked (TVL) of $380,786.42. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj is $380,786.42.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 664 in the last 24 hours, 267 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $180,698.31 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.1215, captured at 2:33 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $22.5 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:30:39 PM | buy | $197.45 | $22.5 | 1.06 | 0.1215 | 8.77 | 2rwx...WHxC | |
| 10/18/2025 | 2:30:04 PM | sell | $100.94 | $22.09 | 0.546 | 0.1195 | 4.56 | 5A3c...gFp6 | |
| 10/18/2025 | 2:29:42 PM | buy | $147.08 | $22.44 | 0.7956 | 0.1214 | 6.55 | 41Rb...Rcqp | |
| 10/18/2025 | 2:25:12 PM | sell | $77.11 | $22.07 | 0.4172 | 0.1194 | 3.49 | 4UBU...u7zL | |
| 10/18/2025 | 2:00:02 PM | buy | $274.79 | $22.47 | 1.48 | 0.1212 | 12.22 | 2ofq...3HSV | |
| 10/18/2025 | 1:53:57 PM | buy | $546.26 | $22.4 | 2.94 | 0.1207 | 24.38 | CrJi...diP8 | |
| 10/18/2025 | 1:53:39 PM | buy | $644.1 | $22.28 | 3.47 | 0.12 | 28.9 | 46Wt...KQPm | |
| 10/18/2025 | 1:50:49 PM | sell | $143.67 | $21.82 | 0.7759 | 0.1178 | 6.58 | 2mfJ...L9qU | |
| 10/18/2025 | 1:50:41 PM | sell | $228.11 | $21.88 | 1.23 | 0.118 | 10.42 | 3zyy...zppa | |
| 10/18/2025 | 1:48:22 PM | sell | $45.17 | $21.86 | 0.2442 | 0.1182 | 2.06 | 2kTF...GV7y | |
| 10/18/2025 | 1:45:40 PM | sell | $768.77 | $21.97 | 4.15 | 0.1187 | 34.98 | 5cba...time | |
| 10/18/2025 | 1:44:07 PM | sell | $186.15 | $22.09 | 1 | 0.1192 | 8.42 | 3X7R...F35p | |
| 10/18/2025 | 1:43:36 PM | sell | $15.02 | $22.14 | 0.08104 | 0.1194 | 0.6786 | NmRT...KNg4 | |
| 10/18/2025 | 1:41:54 PM | sell | $182.43 | $22.11 | 0.986 | 0.1195 | 8.24 | 4xH1...UDPH | |
| 10/18/2025 | 1:14:55 PM | sell | $2,259.75 | $22.45 | 12.17 | 0.121 | 100.61 | ZRnj...72yn | |
| 10/18/2025 | 1:05:55 PM | sell | $449.05 | $22.79 | 2.41 | 0.1226 | 19.7 | 2GHV...qn1q | |
| 10/18/2025 | 12:49:03 PM | sell | $0.706 | $22.88 | 0.003792 | 0.1229 | 0.03084 | 5XvY...U7Jh | |
| 10/18/2025 | 12:48:04 PM | sell | $0.1879 | $22.86 | 0.00101 | 0.1229 | 0.008221 | dW7Q...iapq | |
| 10/18/2025 | 12:41:40 PM | sell | $56.53 | $22.86 | 0.3039 | 0.1229 | 2.47 | 4ciE...2gQ8 | |
| 10/18/2025 | 12:41:18 PM | sell | $0.6577 | $22.89 | 0.003533 | 0.123 | 0.02873 | 357B...KbEM |