- WhatToFarm
- Solana
- Meteora
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 44,130.67
- Pooled SOL:
- $44,486.15
ORE/SOL price stats on Solana
As of April 22, 2025, the current price of ORE token on DEX Meteora is $24.8. ORE price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,641.23. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $8,243,229.86. The liquidity pool contract is GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj with total value locked (TVL) of $7,710,498.28. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address GgaDTFbqdgjoZz3FP7zrtofGwnRS4E6MCzmmD5Ni1Mxj is $7,710,498.28.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $7,641.23 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.1668, captured at 11:33 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $24.8 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:28:42 PM | sell | $3.76 | $24.8 | 0.02535 | 0.1668 | 0.1519 | 3iXN...xJXk | |
| 04/22/2025 | 11:24:11 PM | sell | $1.81 | $24.79 | 0.01218 | 0.1668 | 0.07304 | 39a1...9yhU | |
| 04/22/2025 | 11:23:54 PM | sell | $0.8394 | $24.76 | 0.005654 | 0.1668 | 0.03389 | 28Ev...KiR7 | |
| 04/22/2025 | 11:07:40 PM | sell | $1.68 | $24.99 | 0.01127 | 0.1668 | 0.06756 | 5Z6w...7xAY | |
| 04/22/2025 | 11:03:07 PM | sell | $1.39 | $25.02 | 0.009277 | 0.1668 | 0.05559 | MyxN...sFxw | |
| 04/22/2025 | 11:02:27 PM | sell | $6.84 | $24.99 | 0.04568 | 0.1668 | 0.2737 | 2X6J...5eD9 | |
| 04/22/2025 | 10:57:03 PM | sell | $3.63 | $24.87 | 0.02437 | 0.1669 | 0.1459 | 2wR4...bFeB | |
| 04/22/2025 | 8:46:49 PM | sell | $2,057.52 | $24.22 | 14.23 | 0.1676 | 84.93 | 3B9t...PxVJ | |
| 04/22/2025 | 3:56:21 PM | sell | $3,837.4 | $24.49 | 26.53 | 0.1694 | 156.63 | 5J8T...svXv | |
| 04/22/2025 | 3:46:11 PM | sell | $243.41 | $24.59 | 1.68 | 0.1706 | 9.89 | 2uy8...U1HR | |
| 04/22/2025 | 3:39:09 PM | sell | $399.91 | $24.64 | 2.77 | 0.1708 | 16.22 | FBTJ...Y2Fp | |
| 04/22/2025 | 3:18:22 PM | sell | $9.39 | $24.81 | 0.06472 | 0.1709 | 0.3785 | 2HF8...mzyp | |
| 04/22/2025 | 3:17:13 PM | sell | $10.92 | $24.85 | 0.07514 | 0.1709 | 0.4394 | 2zcm...VJ7x | |
| 04/22/2025 | 3:15:57 PM | sell | $21.85 | $24.8 | 0.1506 | 0.171 | 0.8812 | 2aqG...8u7n | |
| 04/22/2025 | 3:14:46 PM | sell | $61.89 | $24.8 | 0.4267 | 0.171 | 2.49 | 49Fn...95JM | |
| 04/22/2025 | 3:14:34 PM | sell | $81.71 | $24.81 | 0.5634 | 0.171 | 3.29 | 4eQk...3KA8 | |
| 04/22/2025 | 3:12:07 PM | sell | $7.89 | $24.83 | 0.05439 | 0.171 | 0.3178 | 2ryo...8tik | |
| 04/22/2025 | 3:07:15 PM | sell | $32.13 | $24.76 | 0.2219 | 0.1711 | 1.29 | 4zGb...doFh | |
| 04/22/2025 | 2:47:39 PM | sell | $244.25 | $24.76 | 1.68 | 0.1712 | 9.86 | 3MPt...pYZn | |
| 04/22/2025 | 2:16:38 PM | sell | $77.99 | $24.81 | 0.5386 | 0.1713 | 3.14 | 4Eu2...nfbp |