- WhatToFarm
- Solana
- Meteora
- ORE-JUP LPs
Info about ORE-JUP pair
- Pooled ORE:
- 0.03284
- Pooled JUP:
- $10.1
ORE/JUP price stats on Solana
As of December 19, 2025, the current price of ORE token on DEX Meteora is $109.88. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $45,724,602.91. The liquidity pool contract is CmCZPtK7485a46HbWXSvq9YAScPGsfWv5W81sYQ9rZh7 with total value locked (TVL) of $6.12. The ORE/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/JUP now?
The current liquidity of ORE/JUP with the contract address CmCZPtK7485a46HbWXSvq9YAScPGsfWv5W81sYQ9rZh7 is $6.12.
How many transactions are there in the ORE/JUP pool in the last 24 hours?
The total transactions of ORE/JUP is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORE/JUP pool in the last 24 hours?
ORE/JUP pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 ORE to JUP?
The exchange rate of 1 ORE to JUP is 288.39, captured at 4:34 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $109.88 today.
ORE-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:33:21 PM | sell | $0.1194 | $109.88 | 0.3135 | 288.39 | 0.001087 | AL1u...Djb5 | |
| 12/19/2025 | 4:09:46 PM | sell | $0.04807 | $109.88 | 0.1319 | 301.65 | 0.0004375 | MV2P...zU9d | |
| 12/19/2025 | 2:06:27 PM | sell | $0.03365 | $109.88 | 0.09448 | 308.51 | 0.0003062 | E7xG...Qm32 | |
| 12/17/2025 | 7:48:30 PM | sell | $0.0439 | $109.88 | 0.1402 | 351.03 | 0.0003996 | 23iL...y3ks | |
| 12/16/2025 | 8:01:20 PM | buy | $0.08755 | $109.88 | 0.2944 | 369.51 | 0.0007967 | 57zP...GAYF | |
| 12/16/2025 | 7:57:08 PM | buy | $0.009919 | $109.88 | 0.03239 | 358.87 | 0.00009027 | sfo5...QPs3 | |
| 12/16/2025 | 5:51:09 PM | buy | $0.1046 | $109.88 | 0.3303 | 346.77 | 0.0009526 | 4ZDb...PDpg | |
| 12/16/2025 | 7:56:21 AM | buy | $0.002176 | $109.88 | 0.006659 | 336.19 | 0.0000198 | cBLT...oYhV | |
| 12/16/2025 | 6:21:08 AM | sell | $0.2244 | $109.88 | 0.6866 | 336.19 | 0.002042 | 4dvB...5pAL | |
| 12/15/2025 | 7:33:28 AM | buy | $0.001795 | $109.88 | 0.00659 | 403.36 | 0.00001633 | 7wmX...qN78 | |
| 12/13/2025 | 8:49:22 PM | sell | $0.0269 | $109.88 | 0.09324 | 380.79 | 0.0002448 | 5Y7a...xeya | |
| 12/11/2025 | 11:49:56 AM | sell | $0.105 | $109.88 | 0.3793 | 396.9 | 0.0009558 | 3rYU...uqng | |
| 12/10/2025 | 9:43:47 AM | sell | $0.05393 | $109.88 | 0.2049 | 417.46 | 0.0004908 | LgmS...x22t | |
| 12/10/2025 | 9:17:07 AM | sell | $0.08479 | $109.88 | 0.3372 | 437.05 | 0.0007716 | 3zQ3...pL5x | |
| 12/09/2025 | 8:04:17 PM | buy | $0.07427 | $109.88 | 0.316 | 467.5 | 0.0006759 | 2atX...utGN | |
| 12/08/2025 | 6:02:54 PM | sell | $0.1257 | $109.88 | 0.4566 | 399.01 | 0.001144 | 618g...5zmE | |
| 12/08/2025 | 5:07:54 PM | sell | $0.0829 | $109.88 | 0.3219 | 426.7 | 0.0007544 | 5Nzz...H6vZ | |
| 12/07/2025 | 1:36:13 PM | sell | $0.08187 | $109.88 | 0.3359 | 450.83 | 0.0007451 | 2ghM...yyjf | |
| 12/07/2025 | 12:22:55 PM | sell | $0.01397 | $109.88 | 0.05923 | 465.56 | 0.0001272 | qbJA...KdRa | |
| 12/06/2025 | 3:05:09 PM | buy | $0.1434 | $109.88 | 0.6196 | 474.81 | 0.001305 | ewu3...yjG7 |