- WhatToFarm
- Solana
- Meteora
- ORAI-SOL LPs
Info about ORAI-SOL pair
- Pooled ORAI:
- 9,387.52
- Pooled SOL:
- $155.49
ORAI/SOL price stats on Solana
As of August 1, 2025, the current price of ORAI token on DEX Meteora is $2.95. ORAI price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $385.41. ORAI token contract is oraiyuR7hz6h7ApC56mb52CJjPZBB34USTjzaELoaPk with a market cap $265,274.38. The liquidity pool contract is JByddFonDU4MxLisKgVCqCkWS3BX5j4QMxDzGA1hoQ5P with total value locked (TVL) of $54,299.26. The ORAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORAI/SOL now?
The current liquidity of ORAI/SOL with the contract address JByddFonDU4MxLisKgVCqCkWS3BX5j4QMxDzGA1hoQ5P is $54,299.26.
How many transactions are there in the ORAI/SOL pool in the last 24 hours?
The total transactions of ORAI/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORAI/SOL pool in the last 24 hours?
ORAI/SOL pool has a trading volume of $385.41 in the last 24 hours.
What is the exchange rate of 1 ORAI to SOL?
The exchange rate of 1 ORAI to SOL is 0.01725, captured at 10:47 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.95 today.
ORAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 2:32:28 AM | buy | $0.3714 | $2.95 | 0.002171 | 0.01725 | 0.1258 | bro8...6uos | |
| 08/01/2025 | 2:32:13 AM | buy | $0.3684 | $2.95 | 0.002155 | 0.01725 | 0.1248 | 4zez...hTna | |
| 08/01/2025 | 2:31:58 AM | buy | $0.3732 | $2.95 | 0.002183 | 0.01725 | 0.1264 | 4VeK...eiBe | |
| 08/01/2025 | 2:31:43 AM | buy | $0.4805 | $2.94 | 0.002813 | 0.01725 | 0.163 | 3j3Q...cUcP | |
| 07/31/2025 | 4:23:25 AM | sell | $383.81 | $3.11 | 2.13 | 0.01731 | 123.18 | CBXz...D3wm | |
| 07/30/2025 | 10:02:11 PM | sell | $3.04 | $3.04 | 0.01734 | 0.01734 | 1 | 4gPz...8rut | |
| 07/29/2025 | 10:09:38 PM | sell | $9.83 | $3.13 | 0.05437 | 0.01734 | 3.13 | 4Ubn...YDGR | |
| 07/29/2025 | 10:09:38 PM | sell | $6.84 | $3.13 | 0.03782 | 0.01734 | 2.18 | 2gfp...rtR9 | |
| 07/29/2025 | 10:09:37 PM | buy | $391.19 | $3.14 | 2.16 | 0.01741 | 124.23 | 55dA...3YDV | |
| 07/29/2025 | 8:27:40 PM | sell | $1,472.32 | $3.14 | 8.14 | 0.01739 | 467.93 | SyYG...QwzM | |
| 07/29/2025 | 4:27:16 PM | buy | $99.96 | $3.16 | 0.5566 | 0.0176 | 31.61 | 5q48...hEir | |
| 07/29/2025 | 2:05:11 PM | buy | $9.95 | $3.19 | 0.0549 | 0.0176 | 3.11 | cTGJ...Txiq | |
| 07/29/2025 | 2:04:38 PM | buy | $9.93 | $3.19 | 0.05468 | 0.0176 | 3.1 | 58KX...iy41 | |
| 07/29/2025 | 2:04:24 PM | buy | $9.93 | $3.19 | 0.05473 | 0.0176 | 3.1 | 4169...KwWo | |
| 07/29/2025 | 2:04:08 PM | buy | $9.97 | $3.19 | 0.05492 | 0.0176 | 3.11 | 5biA...BgAq | |
| 07/29/2025 | 2:03:53 PM | buy | $9.84 | $3.19 | 0.05419 | 0.0176 | 3.07 | 355c...CPrA | |
| 07/29/2025 | 2:03:40 PM | buy | $9.98 | $3.2 | 0.05491 | 0.0176 | 3.11 | 637o...xv6n | |
| 07/29/2025 | 2:03:21 PM | buy | $6 | $3.19 | 0.03306 | 0.0176 | 1.87 | 4uSc...YDGP | |
| 07/29/2025 | 2:02:51 PM | buy | $3.35 | $3.2 | 0.01843 | 0.0176 | 1.04 | 2nD6...iSjJ |