- WhatToFarm
- Solana
- Meteora DLMM
- ORAI-SOL LPs
Info about ORAI-SOL pair
- Pooled ORAI:
- 8,546.48
- Pooled SOL:
- $92.71
ORAI/SOL price stats on Solana
As of August 31, 2025, the current price of ORAI token on DEX Meteora DLMM is $2.84. ORAI price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,455.95. ORAI token contract is oraiyuR7hz6h7ApC56mb52CJjPZBB34USTjzaELoaPk with a market cap $820,502.71. The liquidity pool contract is JByddFonDU4MxLisKgVCqCkWS3BX5j4QMxDzGA1hoQ5P with total value locked (TVL) of $42,931.52. The ORAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORAI/SOL now?
The current liquidity of ORAI/SOL with the contract address JByddFonDU4MxLisKgVCqCkWS3BX5j4QMxDzGA1hoQ5P is $42,931.52.
How many transactions are there in the ORAI/SOL pool in the last 24 hours?
The total transactions of ORAI/SOL is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ORAI/SOL pool in the last 24 hours?
ORAI/SOL pool has a trading volume of $5,455.95 in the last 24 hours.
What is the exchange rate of 1 ORAI to SOL?
The exchange rate of 1 ORAI to SOL is 0.01414, captured at 1:12 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.84 today.
ORAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 1:06:29 AM | sell | $351.06 | $2.88 | 1.71 | 0.01407 | 121.85 | 2pV8...xVj1 | |
| 08/31/2025 | 1:06:29 AM | sell | $0.09165 | $2.88 | 0.0004477 | 0.01407 | 0.03181 | 4b8h...kS4h | |
| 08/30/2025 | 8:06:13 PM | buy | $6 | $2.84 | 0.02989 | 0.01414 | 2.11 | 5DNM...YFvE | |
| 08/30/2025 | 8:05:53 PM | sell | $405.6 | $2.84 | 2.01 | 0.01417 | 142.34 | 41VT...Fo7J | |
| 08/30/2025 | 4:04:40 PM | buy | $299.63 | $2.72 | 1.49 | 0.01359 | 109.82 | 5qzC...WDWj | |
| 08/30/2025 | 3:30:17 PM | sell | $8.49 | $2.74 | 0.04232 | 0.01365 | 3.09 | 3ZDN...YP9D | |
| 08/30/2025 | 9:10:10 AM | sell | $0.5956 | $2.77 | 0.002935 | 0.01365 | 0.2149 | 5U9h...DYhC | |
| 08/30/2025 | 6:20:44 AM | sell | $421.66 | $2.81 | 2.05 | 0.01368 | 149.93 | VdqN...bt7e | |
| 08/30/2025 | 6:20:43 AM | buy | $423.26 | $2.82 | 2.05 | 0.01375 | 149.71 | 3z39...idyk | |
| 08/30/2025 | 6:20:44 AM | sell | $0.4906 | $2.8 | 0.002386 | 0.01365 | 0.1747 | 2Pig...tEU6 | |
| 08/30/2025 | 5:14:28 AM | buy | $450.68 | $2.77 | 2.19 | 0.01352 | 162.45 | 5BFu...iymy | |
| 08/30/2025 | 4:17:54 AM | sell | $297.53 | $2.76 | 1.44 | 0.01338 | 107.72 | 3CfV...72Z4 | |
| 08/30/2025 | 4:15:18 AM | buy | $9.2 | $2.77 | 0.04466 | 0.01345 | 3.31 | 3yL1...keLg | |
| 08/30/2025 | 4:15:18 AM | buy | $2.76 | $2.77 | 0.01339 | 0.01345 | 0.9955 | 22Wu...oih3 | |
| 08/30/2025 | 4:15:15 AM | buy | $164.84 | $2.77 | 0.8 | 0.01345 | 59.44 | 43yy...BrbN | |
| 08/30/2025 | 4:15:15 AM | buy | $90.31 | $2.77 | 0.4383 | 0.01345 | 32.56 | ULoQ...eQWd | |
| 08/30/2025 | 3:30:55 AM | buy | $31.4 | $2.74 | 0.1526 | 0.01332 | 11.45 | M9SV...yaUj | |
| 08/30/2025 | 3:30:54 AM | sell | $327.78 | $2.74 | 1.59 | 0.01333 | 119.52 | 2gHc...RxBA | |
| 08/30/2025 | 1:33:13 AM | buy | $137.03 | $2.74 | 0.6725 | 0.01345 | 49.97 | 5dUs...ySWw | |
| 08/30/2025 | 1:33:13 AM | sell | $12.44 | $2.72 | 0.06107 | 0.01338 | 4.56 | 63Wz...847d |