WhatToFarm
/
Get started
12 Swap

Info about Oracler-SOL pair

Price USD
$0.0003246
Price
0.051947 SOL
TVL
$424,329.37
MKT CAP
$32.5M
5m
0%
1h
1.16%
4h
-12.42%
24h
-26.97%
Share
TXNS
54
Buys
30
Sells
24
Volume
100K
Telegram price alerts
Pair:
DaTxKD2ZA2QALXaPSoGWK3voJkyqDQH5ftRdkd83kjUX
Oracler:
5pPkhLEJDMFDHUuE1wW5os5YJeyNUDVmih1DKgMFpB38
SOL:
So11111111111111111111111111111111111111112
Pooled Oracler:
683.35M
Pooled SOL:
$1,214.25

Oracler/SOL price stats on Solana

As of July 11, 2025, the current price of Oracler token on DEX Meteora is $0.0003246. Oracler price is down -26.97% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $100,015.96. Oracler token contract is 5pPkhLEJDMFDHUuE1wW5os5YJeyNUDVmih1DKgMFpB38 with a market cap $32,465,757.58. The liquidity pool contract is DaTxKD2ZA2QALXaPSoGWK3voJkyqDQH5ftRdkd83kjUX with total value locked (TVL) of $424,329.37. The Oracler/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Oracler/SOL with the contract address DaTxKD2ZA2QALXaPSoGWK3voJkyqDQH5ftRdkd83kjUX is $424,329.37.

The total transactions of Oracler/SOL is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

Oracler/SOL pool has a trading volume of $100,015.96 in the last 24 hours.

The exchange rate of 1 Oracler to SOL is 0.000001947, captured at 3:25 PM UTC.

The price of converting 1 Oracler to USD is $0.0003246 today.

Oracler-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20253:03:03 PMbuy$1.12$0.00032460.0067570.0519473,470.84
7EE37...oHYf
227J...iXLD
07/11/20252:45:45 PMbuy$48.53$0.00032510.29050.051946149,269.34
711c9...byH5
3BE4...5km7
07/11/20252:32:29 PMbuy$1,555.11$0.00032399.270.0519324.8M
MpxE4...Mjvd
4j4H...Ag2B
07/11/20252:29:02 PMsell$306.87$0.00032091.830.051914956,207.83
3YMqQ...tZwJ
5Cgp...4GRH
07/11/20251:10:10 PMsell$6,703.05$0.000327340.440.05197520.47M
3UoFK...vMso
46NU...oCcV
07/11/20251:08:33 PMsell$306.19$0.00033841.840.052038904,753.43
EqCZB...sJnW
s8HE...aWa4
07/11/20251:07:25 PMbuy$8,319.03$0.00033349.970.05224.98M
3UoFK...vMso
3hjB...KQuq
07/11/20251:07:25 PMsell$1,452.47$0.0003428.720.0520544.25M
Catye...rSiP
4XrB...wds2
07/11/20251:07:22 PMsell$18,043.54$0.0003456108.490.05207852.21M
HjRLW...a2WB
4dB2...wCNb
07/11/202511:55:48 AMbuy$5.68$0.00037010.034690.05225715,370.21
86hzN...LXhJ
5pUF...DB1B
07/11/202511:32:36 AMbuy$1.13$0.00037120.0069210.0522573,065.77
7EE37...oHYf
wUqk...zpiU
07/11/202511:31:52 AMbuy$4.27$0.00037070.026010.05225711,525.57
7EE37...oHYf
2qG3...3mVK
07/11/202510:12:35 AMbuy$1.13$0.00037160.006910.0522573,061.02
7EE37...oHYf
3L53...7ELh
07/11/20257:20:01 AMbuy$15.81$0.000370.09650.05225742,752.34
BHSUE...vVQU
28vp...NXrw
07/11/20257:18:22 AMbuy$60.82$0.00036930.37160.052256164,691.43
GZWsp...Npfa
Fc7S...9nar
07/11/20257:16:42 AMbuy$60.81$0.0003690.37160.052255164,777.04
GZWsp...Npfa
mpqM...wfHf
07/11/20257:14:45 AMbuy$40.22$0.00036860.24590.052254109,112.92
7DRDZ...xHqb
5rQr...DbiC
07/11/20256:48:26 AMbuy$10.23$0.00036960.062350.05225327,676.32
j1oAb...txTF
2VxH...DApe
07/11/20256:48:26 AMbuy$40.92$0.00036970.24940.052253110,681.16
j1oAb...txTF
Mguw...iHrc
07/11/20254:15:47 AMbuy$15.98$0.00037050.097150.05225243,124.87
j1oAb...txTF
5XBh...85PC