- WhatToFarm
- Solana
- Meteora
- Oracler-SOL LPs
Info about Oracler-SOL pair
- Pooled Oracler:
- 192,744.56
- Pooled SOL:
- $0.06898
Oracler/SOL price stats on Solana
As of July 30, 2025, the current price of Oracler token on DEX Meteora is $0.00006607. Oracler price is down -47.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $12.30. Oracler token contract is 5pPkhLEJDMFDHUuE1wW5os5YJeyNUDVmih1DKgMFpB38 with a market cap $6,607,875.95. The liquidity pool contract is DaTxKD2ZA2QALXaPSoGWK3voJkyqDQH5ftRdkd83kjUX with total value locked (TVL) of $25.01. The Oracler/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Oracler/SOL now?
The current liquidity of Oracler/SOL with the contract address DaTxKD2ZA2QALXaPSoGWK3voJkyqDQH5ftRdkd83kjUX is $25.01.
How many transactions are there in the Oracler/SOL pool in the last 24 hours?
The total transactions of Oracler/SOL is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Oracler/SOL pool in the last 24 hours?
Oracler/SOL pool has a trading volume of $12.30 in the last 24 hours.
What is the exchange rate of 1 Oracler to SOL?
The exchange rate of 1 Oracler to SOL is 0.0000003713, captured at 2:22 PM UTC.
How much is 1 Oracler in dollars?
The price of converting 1 Oracler to USD is $0.00006607 today.
Oracler-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:07:44 PM | sell | $0.6868 | $0.00006607 | 0.003859 | 0.063713 | 10,393.84 | d5wu...7VUE | |
| 07/30/2025 | 5:42:42 AM | sell | $0.2955 | $0.00007226 | 0.001634 | 0.063997 | 4,089.47 | Hoo5...WkDG | |
| 07/30/2025 | 4:59:59 AM | buy | $0.5767 | $0.00007088 | 0.003198 | 0.06393 | 8,136.48 | 3q9u...xDUM | |
| 07/30/2025 | 4:17:46 AM | buy | $0.2055 | $0.00006745 | 0.00113 | 0.06371 | 3,046.46 | 4R4i...3fdY | |
| 07/30/2025 | 4:10:57 AM | buy | $0.5818 | $0.00006355 | 0.003198 | 0.063493 | 9,154.24 | 4EFe...4Mef | |
| 07/30/2025 | 4:04:44 AM | buy | $0.6771 | $0.00005753 | 0.003721 | 0.063162 | 11,769.12 | 4L7y...SfgU | |
| 07/30/2025 | 3:31:09 AM | buy | $0.2909 | $0.00005315 | 0.001599 | 0.062921 | 5,474.4 | 4r8d...C2wR | |
| 07/30/2025 | 3:06:49 AM | sell | $0.148 | $0.00005215 | 0.0008161 | 0.062875 | 2,838.64 | jJJM...njqr | |
| 07/30/2025 | 2:35:21 AM | buy | $0.1154 | $0.0000526 | 0.0006353 | 0.062894 | 2,194.63 | rhTP...MHjd | |
| 07/30/2025 | 2:11:06 AM | buy | $0.05511 | $0.00005175 | 0.0003038 | 0.062853 | 1,064.93 | 3vmm...jjk3 | |
| 07/30/2025 | 2:11:04 AM | buy | $0.145 | $0.00005086 | 0.0007996 | 0.062804 | 2,851.18 | 4AMp...GQrE | |
| 07/30/2025 | 2:04:12 AM | buy | $0.2899 | $0.00004894 | 0.001599 | 0.062699 | 5,923.44 | 5SiZ...RcJN | |
| 07/30/2025 | 2:01:18 AM | sell | $1.82 | $0.00005624 | 0.01008 | 0.063099 | 32,530.74 | 2iDu...feez | |
| 07/30/2025 | 2:01:18 AM | sell | $0.09833 | $0.00004798 | 0.0005419 | 0.062644 | 2,049.31 | 51nM...n4PU | |
| 07/30/2025 | 1:57:38 AM | sell | $2.65 | $0.00007753 | 0.01465 | 0.064273 | 34,297.48 | 26qS...sVHW | |
| 07/30/2025 | 1:57:39 AM | sell | $0.1474 | $0.00006606 | 0.0008127 | 0.063641 | 2,232.25 | 3GtG...kkXV | |
| 07/30/2025 | 1:57:39 AM | buy | $0.2426 | $0.00006584 | 0.001337 | 0.063629 | 3,684.48 | 2pdT...8Qfv | |
| 07/30/2025 | 1:54:30 AM | buy | $0.02076 | $0.00009371 | 0.0001142 | 0.065157 | 221.58 | Rgdh...PVDx | |
| 07/30/2025 | 1:54:17 AM | buy | $0.2905 | $0.00009185 | 0.001599 | 0.065055 | 3,163.11 | EGRt...CNNe | |
| 07/30/2025 | 1:54:17 AM | sell | $2.58 | $0.0001048 | 0.01422 | 0.065772 | 24,638.04 | 2oPi...iaLJ |