WhatToFarm
/
12 Swap

Info about Oracler-SOL pair

Price USD
$0.00006607
Price
0.063713 SOL
TVL
$25.01
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-47.08%
Share
TXNS
21
Buys
12
Sells
9
Volume
12
Telegram price alerts
Pair:
DaTxKD2ZA2QALXaPSoGWK3voJkyqDQH5ftRdkd83kjUX
Oracler:
5pPkhLEJDMFDHUuE1wW5os5YJeyNUDVmih1DKgMFpB38
SOL:
So11111111111111111111111111111111111111112
Pooled Oracler:
192,744.56
Pooled SOL:
$0.06898

Oracler/SOL price stats on Solana

As of July 30, 2025, the current price of Oracler token on DEX Meteora is $0.00006607. Oracler price is down -47.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $12.30. Oracler token contract is 5pPkhLEJDMFDHUuE1wW5os5YJeyNUDVmih1DKgMFpB38 with a market cap $6,607,875.95. The liquidity pool contract is DaTxKD2ZA2QALXaPSoGWK3voJkyqDQH5ftRdkd83kjUX with total value locked (TVL) of $25.01. The Oracler/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Oracler/SOL with the contract address DaTxKD2ZA2QALXaPSoGWK3voJkyqDQH5ftRdkd83kjUX is $25.01.

The total transactions of Oracler/SOL is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

Oracler/SOL pool has a trading volume of $12.30 in the last 24 hours.

The exchange rate of 1 Oracler to SOL is 0.0000003713, captured at 2:22 PM UTC.

The price of converting 1 Oracler to USD is $0.00006607 today.

Oracler-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20252:07:44 PMsell$0.6868$0.000066070.0038590.06371310,393.84d5wu...7VUE
07/30/20255:42:42 AMsell$0.2955$0.000072260.0016340.0639974,089.47Hoo5...WkDG
07/30/20254:59:59 AMbuy$0.5767$0.000070880.0031980.063938,136.483q9u...xDUM
07/30/20254:17:46 AMbuy$0.2055$0.000067450.001130.063713,046.464R4i...3fdY
07/30/20254:10:57 AMbuy$0.5818$0.000063550.0031980.0634939,154.244EFe...4Mef
07/30/20254:04:44 AMbuy$0.6771$0.000057530.0037210.06316211,769.124L7y...SfgU
07/30/20253:31:09 AMbuy$0.2909$0.000053150.0015990.0629215,474.44r8d...C2wR
07/30/20253:06:49 AMsell$0.148$0.000052150.00081610.0628752,838.64jJJM...njqr
07/30/20252:35:21 AMbuy$0.1154$0.00005260.00063530.0628942,194.63rhTP...MHjd
07/30/20252:11:06 AMbuy$0.05511$0.000051750.00030380.0628531,064.933vmm...jjk3
07/30/20252:11:04 AMbuy$0.145$0.000050860.00079960.0628042,851.184AMp...GQrE
07/30/20252:04:12 AMbuy$0.2899$0.000048940.0015990.0626995,923.445SiZ...RcJN
07/30/20252:01:18 AMsell$1.82$0.000056240.010080.06309932,530.742iDu...feez
07/30/20252:01:18 AMsell$0.09833$0.000047980.00054190.0626442,049.3151nM...n4PU
07/30/20251:57:38 AMsell$2.65$0.000077530.014650.06427334,297.4826qS...sVHW
07/30/20251:57:39 AMsell$0.1474$0.000066060.00081270.0636412,232.253GtG...kkXV
07/30/20251:57:39 AMbuy$0.2426$0.000065840.0013370.0636293,684.482pdT...8Qfv
07/30/20251:54:30 AMbuy$0.02076$0.000093710.00011420.065157221.58Rgdh...PVDx
07/30/20251:54:17 AMbuy$0.2905$0.000091850.0015990.0650553,163.11EGRt...CNNe
07/30/20251:54:17 AMsell$2.58$0.00010480.014220.06577224,638.042oPi...iaLJ