Info about Oracler-SOL pair
- Pooled Oracler:
- 683.35M
- Pooled SOL:
- $1,214.25
Oracler/SOL price stats on Solana
As of July 11, 2025, the current price of Oracler token on DEX Meteora is $0.0003246. Oracler price is down -26.97% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $100,015.96. Oracler token contract is 5pPkhLEJDMFDHUuE1wW5os5YJeyNUDVmih1DKgMFpB38 with a market cap $32,465,757.58. The liquidity pool contract is DaTxKD2ZA2QALXaPSoGWK3voJkyqDQH5ftRdkd83kjUX with total value locked (TVL) of $424,329.37. The Oracler/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Oracler/SOL now?
The current liquidity of Oracler/SOL with the contract address DaTxKD2ZA2QALXaPSoGWK3voJkyqDQH5ftRdkd83kjUX is $424,329.37.
How many transactions are there in the Oracler/SOL pool in the last 24 hours?
The total transactions of Oracler/SOL is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Oracler/SOL pool in the last 24 hours?
Oracler/SOL pool has a trading volume of $100,015.96 in the last 24 hours.
What is the exchange rate of 1 Oracler to SOL?
The exchange rate of 1 Oracler to SOL is 0.000001947, captured at 3:25 PM UTC.
How much is 1 Oracler in dollars?
The price of converting 1 Oracler to USD is $0.0003246 today.
Oracler-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 3:03:03 PM | buy | $1.12 | $0.0003246 | 0.006757 | 0.051947 | 3,470.84 | 227J...iXLD | |
07/11/2025 | 2:45:45 PM | buy | $48.53 | $0.0003251 | 0.2905 | 0.051946 | 149,269.34 | 3BE4...5km7 | |
07/11/2025 | 2:32:29 PM | buy | $1,555.11 | $0.0003239 | 9.27 | 0.051932 | 4.8M | 4j4H...Ag2B | |
07/11/2025 | 2:29:02 PM | sell | $306.87 | $0.0003209 | 1.83 | 0.051914 | 956,207.83 | 5Cgp...4GRH | |
07/11/2025 | 1:10:10 PM | sell | $6,703.05 | $0.0003273 | 40.44 | 0.051975 | 20.47M | 46NU...oCcV | |
07/11/2025 | 1:08:33 PM | sell | $306.19 | $0.0003384 | 1.84 | 0.052038 | 904,753.43 | s8HE...aWa4 | |
07/11/2025 | 1:07:25 PM | buy | $8,319.03 | $0.000333 | 49.97 | 0.052 | 24.98M | 3hjB...KQuq | |
07/11/2025 | 1:07:25 PM | sell | $1,452.47 | $0.000342 | 8.72 | 0.052054 | 4.25M | 4XrB...wds2 | |
07/11/2025 | 1:07:22 PM | sell | $18,043.54 | $0.0003456 | 108.49 | 0.052078 | 52.21M | 4dB2...wCNb | |
07/11/2025 | 11:55:48 AM | buy | $5.68 | $0.0003701 | 0.03469 | 0.052257 | 15,370.21 | 5pUF...DB1B | |
07/11/2025 | 11:32:36 AM | buy | $1.13 | $0.0003712 | 0.006921 | 0.052257 | 3,065.77 | wUqk...zpiU | |
07/11/2025 | 11:31:52 AM | buy | $4.27 | $0.0003707 | 0.02601 | 0.052257 | 11,525.57 | 2qG3...3mVK | |
07/11/2025 | 10:12:35 AM | buy | $1.13 | $0.0003716 | 0.00691 | 0.052257 | 3,061.02 | 3L53...7ELh | |
07/11/2025 | 7:20:01 AM | buy | $15.81 | $0.00037 | 0.0965 | 0.052257 | 42,752.34 | 28vp...NXrw | |
07/11/2025 | 7:18:22 AM | buy | $60.82 | $0.0003693 | 0.3716 | 0.052256 | 164,691.43 | Fc7S...9nar | |
07/11/2025 | 7:16:42 AM | buy | $60.81 | $0.000369 | 0.3716 | 0.052255 | 164,777.04 | mpqM...wfHf | |
07/11/2025 | 7:14:45 AM | buy | $40.22 | $0.0003686 | 0.2459 | 0.052254 | 109,112.92 | 5rQr...DbiC | |
07/11/2025 | 6:48:26 AM | buy | $10.23 | $0.0003696 | 0.06235 | 0.052253 | 27,676.32 | 2VxH...DApe | |
07/11/2025 | 6:48:26 AM | buy | $40.92 | $0.0003697 | 0.2494 | 0.052253 | 110,681.16 | Mguw...iHrc | |
07/11/2025 | 4:15:47 AM | buy | $15.98 | $0.0003705 | 0.09715 | 0.052252 | 43,124.87 | 5XBh...85PC |