- WhatToFarm
- Solana
- Meteora
- OPOS-SOL LPs
Info about OPOS-SOL pair
- Pooled OPOS:
- 4,597.7
- Pooled SOL:
- $3.86
OPOS/SOL price stats on Solana
As of December 20, 2025, the current price of OPOS token on DEX Meteora is $0.117. OPOS price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13.14. OPOS token contract is BqVHWpwUDgMik5gbTciFfozadpE2oZth5bxCDrgbDt52 with a market cap $90,782.42. The liquidity pool contract is 4BYUbDyFhcoZJ5C5dpbF425udcxdXXSt2fWDwcMDB6Eb with total value locked (TVL) of $1,022.52. The OPOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPOS/SOL now?
The current liquidity of OPOS/SOL with the contract address 4BYUbDyFhcoZJ5C5dpbF425udcxdXXSt2fWDwcMDB6Eb is $1,022.52.
How many transactions are there in the OPOS/SOL pool in the last 24 hours?
The total transactions of OPOS/SOL is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OPOS/SOL pool in the last 24 hours?
OPOS/SOL pool has a trading volume of $13.14 in the last 24 hours.
What is the exchange rate of 1 OPOS to SOL?
The exchange rate of 1 OPOS to SOL is 0.000934, captured at 2:11 AM UTC.
How much is 1 OPOS in dollars?
The price of converting 1 OPOS to USD is $0.117 today.
OPOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:04:44 AM | buy | $0.3774 | $0.117 | 0.003011 | 0.000934 | 3.22 | fwpZ...zvrC | |
| 12/20/2025 | 12:13:55 AM | buy | $0.5178 | $0.1174 | 0.00411 | 0.0009325 | 4.4 | 39wj...Gc8A | |
| 12/19/2025 | 11:22:34 PM | buy | $0.4999 | $0.1177 | 0.003952 | 0.0009307 | 4.24 | 5yVc...vX7S | |
| 12/19/2025 | 8:51:17 PM | sell | $1.35 | $0.1185 | 0.0106 | 0.0009284 | 11.42 | 2G9H...or97 | |
| 12/19/2025 | 8:35:58 PM | sell | $1.34 | $0.1186 | 0.0106 | 0.000933 | 11.36 | 2Thr...wSik | |
| 12/19/2025 | 7:51:39 PM | sell | $0.3818 | $0.118 | 0.003026 | 0.000936 | 3.23 | 5Qrg...Ro3m | |
| 12/19/2025 | 7:24:03 PM | buy | $0.4858 | $0.1183 | 0.003858 | 0.0009396 | 4.1 | sbxj...b4Um | |
| 12/19/2025 | 7:22:57 PM | sell | $0.212 | $0.1177 | 0.001685 | 0.0009354 | 1.8 | t61m...x8jK | |
| 12/19/2025 | 5:28:11 PM | buy | $0.472 | $0.118 | 0.003755 | 0.0009387 | 4 | 5EGU...51NX | |
| 12/19/2025 | 5:23:51 PM | buy | $0.4823 | $0.1178 | 0.003837 | 0.000937 | 4.09 | 2aUk...Mdm6 | |
| 12/19/2025 | 4:14:33 PM | sell | $0.8722 | $0.1179 | 0.006905 | 0.0009339 | 7.39 | hP6J...529X | |
| 12/19/2025 | 3:49:52 PM | buy | $0.4169 | $0.1172 | 0.003336 | 0.0009385 | 3.55 | 5z3Z...s2Gg | |
| 12/19/2025 | 3:44:55 PM | buy | $0.3001 | $0.1171 | 0.002395 | 0.0009352 | 2.56 | 47g2...94q5 | |
| 12/19/2025 | 3:37:27 PM | buy | $0.3008 | $0.1174 | 0.002393 | 0.0009342 | 2.56 | 5XBw...wJN4 | |
| 12/19/2025 | 3:17:25 PM | buy | $0.3547 | $0.1188 | 0.002783 | 0.000933 | 2.98 | 2JWv...gFcX | |
| 12/19/2025 | 3:17:10 PM | buy | $0.771 | $0.1185 | 0.006057 | 0.0009311 | 6.5 | 4NxH...FAs3 | |
| 12/19/2025 | 2:46:10 PM | sell | $0.6842 | $0.117 | 0.00542 | 0.0009273 | 5.84 | 3syD...Vr1E | |
| 12/19/2025 | 7:07:55 AM | sell | $0.3711 | $0.1159 | 0.002975 | 0.0009291 | 3.2 | 4g66...35Nq | |
| 12/19/2025 | 7:04:58 AM | sell | $0.36 | $0.1155 | 0.002903 | 0.0009317 | 3.11 | 4Q6B...Kj8Z | |
| 12/19/2025 | 5:17:07 AM | sell | $0.461 | $0.1149 | 0.003742 | 0.0009331 | 4.01 | 5Jry...QAXg |