- WhatToFarm
- Solana
- Meteora
- OPOS-Bonk LPs
Info about OPOS-Bonk pair
- Pooled OPOS:
- 1,150.22
- Pooled Bonk:
- $16.3M
OPOS/Bonk price stats on Solana
As of April 8, 2026, the current price of OPOS token on DEX Meteora is $0.08364. OPOS price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.08. OPOS token contract is BqVHWpwUDgMik5gbTciFfozadpE2oZth5bxCDrgbDt52 with a market cap $64,857.78. The liquidity pool contract is 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt with total value locked (TVL) of $191.98. The OPOS/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPOS/Bonk now?
The current liquidity of OPOS/Bonk with the contract address 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt is $191.98.
How many transactions are there in the OPOS/Bonk pool in the last 24 hours?
The total transactions of OPOS/Bonk is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OPOS/Bonk pool in the last 24 hours?
OPOS/Bonk pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 OPOS to Bonk?
The exchange rate of 1 OPOS to Bonk is 14,237.84, captured at 7:03 PM UTC.
How much is 1 OPOS in dollars?
The price of converting 1 OPOS to USD is $0.08364 today.
OPOS-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:54:50 PM | buy | $0.2531 | $0.08364 | 43,081.75 | 14,237.84 | 3.02 | 3TC7...zngH | |
| 04/08/2026 | 2:32:21 PM | buy | $0.1214 | $0.08413 | 20,463.7 | 14,182.56 | 1.44 | Kyzx...18w6 | |
| 04/08/2026 | 11:48:49 AM | buy | $0.1218 | $0.08493 | 20,291.54 | 14,147.13 | 1.43 | JPug...426V | |
| 04/08/2026 | 12:06:14 AM | buy | $0.333 | $0.08606 | 54,897.55 | 14,188.02 | 3.86 | 5gWA...YCYe | |
| 04/07/2026 | 10:43:57 PM | sell | $0.3306 | $0.08578 | 54,476.15 | 14,131.12 | 3.85 | 63X8...apA3 | |
| 04/07/2026 | 10:00:17 PM | sell | $0.2552 | $0.08509 | 42,646.82 | 14,215.57 | 3 | 2CLh...xhq7 | |
| 04/07/2026 | 9:51:04 PM | sell | $0.3415 | $0.08486 | 57,562.6 | 14,302.96 | 4.02 | 52hG...44qe | |
| 04/07/2026 | 8:15:36 PM | sell | $0.2453 | $0.08375 | 42,459.91 | 14,494.29 | 2.92 | 25Xa...bZd4 | |
| 04/07/2026 | 7:59:25 PM | sell | $0.207 | $0.08374 | 36,001.02 | 14,563.36 | 2.47 | 4bGC...bS3U | |
| 04/07/2026 | 7:00:24 PM | buy | $0.3846 | $0.0821 | 68,366.49 | 14,593.17 | 4.68 | 3YMP...anTC | |
| 04/07/2026 | 4:23:08 PM | buy | $0.487 | $0.08076 | 87,171.32 | 14,456.22 | 6.03 | 4ZN9...n9DU | |
| 04/07/2026 | 2:11:14 PM | sell | $0.3366 | $0.08164 | 60,270.11 | 14,616.48 | 4.12 | 2YBP...SdY4 | |
| 04/07/2026 | 2:04:01 PM | buy | $0.7859 | $0.08168 | 140,513.45 | 14,603.96 | 9.62 | 4Kk9...d1w6 | |
| 04/07/2026 | 12:19:01 PM | buy | $0.2432 | $0.08095 | 43,611.92 | 14,514.66 | 3 | 24ZU...BBmp | |
| 04/07/2026 | 8:18:53 AM | buy | $0.243 | $0.08198 | 43,098.82 | 14,537.3 | 2.96 | 2veb...FrT8 | |
| 04/07/2026 | 4:47:51 AM | sell | $0.2986 | $0.08199 | 52,762.81 | 14,487.82 | 3.64 | 4dqE...WEg1 | |
| 04/07/2026 | 4:06:43 AM | sell | $0.2971 | $0.08219 | 52,703.54 | 14,580.69 | 3.61 | 5644...ifzA | |
| 04/07/2026 | 4:03:46 AM | buy | $0.4869 | $0.08238 | 86,355.14 | 14,609.4 | 5.91 | 2f7E...65Fm | |
| 04/06/2026 | 11:21:27 PM | buy | $0.2713 | $0.08157 | 48,211.9 | 14,490.95 | 3.32 | 3VK5...TCbj | |
| 04/06/2026 | 11:01:06 PM | buy | $0.2967 | $0.08176 | 52,260.84 | 14,402.73 | 3.62 | 3SnF...DKn2 |