- WhatToFarm
- Solana
- Meteora
- OPOS-Bonk LPs
Info about OPOS-Bonk pair
- Pooled OPOS:
- 793.03
- Pooled Bonk:
- $24.09M
OPOS/Bonk price stats on Solana
As of July 7, 2026, the current price of OPOS token on DEX Meteora is $0.1274. OPOS price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $26.65. OPOS token contract is BqVHWpwUDgMik5gbTciFfozadpE2oZth5bxCDrgbDt52 with a market cap $98,883.77. The liquidity pool contract is 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt with total value locked (TVL) of $202.84. The OPOS/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPOS/Bonk now?
The current liquidity of OPOS/Bonk with the contract address 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt is $202.84.
How many transactions are there in the OPOS/Bonk pool in the last 24 hours?
The total transactions of OPOS/Bonk is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the OPOS/Bonk pool in the last 24 hours?
OPOS/Bonk pool has a trading volume of $26.65 in the last 24 hours.
What is the exchange rate of 1 OPOS to Bonk?
The exchange rate of 1 OPOS to Bonk is 30,191.42, captured at 7:17 PM UTC.
How much is 1 OPOS in dollars?
The price of converting 1 OPOS to USD is $0.1274 today.
OPOS-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:09:21 PM | sell | $0.1307 | $0.1274 | 30,966.88 | 30,191.42 | 1.02 | kTL9...LwuB | |
| 07/07/2026 | 6:09:21 PM | sell | $0.1377 | $0.1278 | 32,627.27 | 30,271.42 | 1.07 | 3toH...hc7k | |
| 07/07/2026 | 6:03:34 PM | buy | $0.4584 | $0.1275 | 108,882.95 | 30,296.58 | 3.59 | 5owY...311U | |
| 07/07/2026 | 5:41:21 PM | sell | $0.1782 | $0.1278 | 41,963.61 | 30,092 | 1.39 | 488B...TtB9 | |
| 07/07/2026 | 5:22:33 PM | buy | $1.41 | $0.1261 | 334,280.72 | 29,844.47 | 11.2 | 5Fd7...bTYJ | |
| 07/07/2026 | 4:38:59 PM | sell | $0.06059 | $0.1244 | 14,285.03 | 29,330 | 0.487 | 2Lr4...pGvP | |
| 07/07/2026 | 4:30:52 PM | buy | $0.1219 | $0.125 | 28,712.2 | 29,429.8 | 0.9756 | 3tZ9...JAKV | |
| 07/07/2026 | 4:19:36 PM | buy | $0.1392 | $0.1244 | 32,855.66 | 29,353.42 | 1.11 | 2338...n2wE | |
| 07/07/2026 | 4:05:03 PM | buy | $0.0008647 | $0.1247 | 203.23 | 29,312.51 | 0.006933 | 5UVj...Hyat | |
| 07/07/2026 | 3:57:26 PM | sell | $0.1272 | $0.1247 | 29,824.26 | 29,231.97 | 1.02 | HCcm...368a | |
| 07/07/2026 | 3:57:15 PM | sell | $0.1746 | $0.1249 | 40,970.08 | 29,319.62 | 1.39 | i7VV...CLhh | |
| 07/07/2026 | 3:53:07 PM | sell | $0.1836 | $0.1257 | 42,964.62 | 29,423.7 | 1.46 | 47o2...PXWV | |
| 07/07/2026 | 3:52:30 PM | sell | $0.1399 | $0.126 | 32,784.7 | 29,517.79 | 1.11 | YjkY...rfxT | |
| 07/07/2026 | 3:51:28 PM | sell | $0.1423 | $0.1262 | 33,377.82 | 29,600.1 | 1.12 | 65ES...jjjx | |
| 07/07/2026 | 2:38:06 PM | buy | $0.02326 | $0.1253 | 5,522.97 | 29,753.72 | 0.1856 | 5UpT...uWh7 | |
| 07/07/2026 | 2:29:05 PM | sell | $0.4462 | $0.1268 | 105,416.87 | 29,969.65 | 3.51 | 4fxN...xS96 | |
| 07/07/2026 | 2:28:38 PM | sell | $0.65 | $0.1282 | 153,556.43 | 30,294.82 | 5.06 | 4t1n...gcPy | |
| 07/07/2026 | 2:28:27 PM | buy | $1.57 | $0.1277 | 371,716.19 | 30,139.96 | 12.33 | 4UUe...RHh2 | |
| 07/07/2026 | 2:23:53 PM | sell | $0.5358 | $0.1255 | 126,775.25 | 29,716.3 | 4.26 | 4WgZ...iQpR | |
| 07/07/2026 | 2:23:52 PM | sell | $0.1485 | $0.1264 | 35,157.66 | 29,918.71 | 1.17 | 4KWA...n2LQ |