- WhatToFarm
- Solana
- Meteora
- OPOS-Bonk LPs
Info about OPOS-Bonk pair
- Pooled OPOS:
- 1,258.92
- Pooled Bonk:
- $11.01M
OPOS/Bonk price stats on Solana
As of September 18, 2025, the current price of OPOS token on DEX Meteora is $0.2234. OPOS price is up 14.75% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $24.37. OPOS token contract is BqVHWpwUDgMik5gbTciFfozadpE2oZth5bxCDrgbDt52 with a market cap $169,704.84. The liquidity pool contract is 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt with total value locked (TVL) of $555.60. The OPOS/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPOS/Bonk now?
The current liquidity of OPOS/Bonk with the contract address 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt is $555.60.
How many transactions are there in the OPOS/Bonk pool in the last 24 hours?
The total transactions of OPOS/Bonk is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OPOS/Bonk pool in the last 24 hours?
OPOS/Bonk pool has a trading volume of $24.37 in the last 24 hours.
What is the exchange rate of 1 OPOS to Bonk?
The exchange rate of 1 OPOS to Bonk is 8,787, captured at 5:35 PM UTC.
How much is 1 OPOS in dollars?
The price of converting 1 OPOS to USD is $0.2234 today.
OPOS-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:06:09 PM | buy | $0.7343 | $0.2234 | 28,873.39 | 8,787 | 3.28 | 5esa...PUGP | |
| 09/18/2025 | 4:05:39 PM | sell | $0.5868 | $0.2247 | 22,844.92 | 8,747.17 | 2.61 | 5yMY...vBXS | |
| 09/18/2025 | 3:46:43 PM | sell | $0.6308 | $0.2239 | 24,743.56 | 8,785.02 | 2.81 | 4uom...qXuk | |
| 09/18/2025 | 2:50:52 PM | sell | $0.6733 | $0.2225 | 26,711.32 | 8,826.02 | 3.02 | 2dhb...qxfK | |
| 09/18/2025 | 11:45:07 AM | buy | $6.39 | $0.2162 | 256,543.36 | 8,677.29 | 29.56 | 2wfS...Y8oE | |
| 09/18/2025 | 11:43:48 AM | buy | $5.27 | $0.2071 | 211,774.1 | 8,311.09 | 25.48 | qdWM...mpmA | |
| 09/18/2025 | 10:54:07 AM | sell | $0.0044 | $0.202 | 176.76 | 8,116.43 | 0.02177 | yBG9...R3Y8 | |
| 09/18/2025 | 6:15:35 AM | buy | $0.6961 | $0.1998 | 28,307.39 | 8,127.42 | 3.48 | 5GY3...UYXt | |
| 09/18/2025 | 5:29:32 AM | buy | $1.17 | $0.2011 | 47,084.95 | 8,069.75 | 5.83 | 4fFM...SWY1 | |
| 09/18/2025 | 4:32:19 AM | buy | $0.5755 | $0.2011 | 22,939.97 | 8,016.46 | 2.86 | 3YU7...2jkF | |
| 09/18/2025 | 3:04:08 AM | buy | $0.5744 | $0.2013 | 22,776.74 | 7,981.73 | 2.85 | 35b4...ZpS3 | |
| 09/18/2025 | 2:28:28 AM | buy | $0.5733 | $0.2004 | 22,732.38 | 7,947.23 | 2.86 | 3PJZ...CHRM | |
| 09/17/2025 | 11:41:22 PM | buy | $0.5582 | $0.1998 | 22,105.14 | 7,913.32 | 2.79 | 28BL...yPec | |
| 09/17/2025 | 11:12:44 PM | buy | $0.5733 | $0.2016 | 22,408.74 | 7,879.72 | 2.84 | r6v9...YzDH | |
| 09/17/2025 | 10:46:42 PM | sell | $0.6765 | $0.2025 | 26,228.28 | 7,851.16 | 3.34 | Rn4B...gjBA | |
| 09/17/2025 | 10:39:19 PM | sell | $0.7386 | $0.2025 | 28,783 | 7,892.61 | 3.64 | 5oyp...oxkn | |
| 09/17/2025 | 8:51:14 PM | buy | $0.5753 | $0.1951 | 23,373.14 | 7,928.39 | 2.94 | 2AWa...BCoM | |
| 09/17/2025 | 7:41:19 PM | sell | $0.5387 | $0.1975 | 21,536.97 | 7,895.38 | 2.72 | 3g6G...vGu3 | |
| 09/17/2025 | 7:39:47 PM | sell | $0.6137 | $0.1971 | 24,693.4 | 7,930.31 | 3.11 | 66ML...pFmK | |
| 09/17/2025 | 7:25:37 PM | sell | $0.5385 | $0.1965 | 21,821.19 | 7,965.54 | 2.73 | 5KRa...MpTm |