- WhatToFarm
- Solana
- Meteora
- OPOS-Bonk LPs
Info about OPOS-Bonk pair
- Pooled OPOS:
- 1,183.63
- Pooled Bonk:
- $14.59M
OPOS/Bonk price stats on Solana
As of November 7, 2025, the current price of OPOS token on DEX Meteora is $0.171. OPOS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $53.49. OPOS token contract is BqVHWpwUDgMik5gbTciFfozadpE2oZth5bxCDrgbDt52 with a market cap $142,139.30. The liquidity pool contract is 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt with total value locked (TVL) of $420.32. The OPOS/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPOS/Bonk now?
The current liquidity of OPOS/Bonk with the contract address 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt is $420.32.
How many transactions are there in the OPOS/Bonk pool in the last 24 hours?
The total transactions of OPOS/Bonk is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OPOS/Bonk pool in the last 24 hours?
OPOS/Bonk pool has a trading volume of $53.49 in the last 24 hours.
What is the exchange rate of 1 OPOS to Bonk?
The exchange rate of 1 OPOS to Bonk is 12,273.33, captured at 6:27 AM UTC.
How much is 1 OPOS in dollars?
The price of converting 1 OPOS to USD is $0.171 today.
OPOS-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:35:38 AM | sell | $0.5274 | $0.171 | 37,853.43 | 12,273.33 | 3.08 | 4R7r...2Zno | |
| 11/07/2025 | 4:25:33 AM | sell | $0.6736 | $0.172 | 48,346.45 | 12,346.09 | 3.91 | 3uu2...41BE | |
| 11/07/2025 | 3:24:36 AM | sell | $0.3267 | $0.1718 | 23,449.35 | 12,330.87 | 1.9 | uaDu...5Lq8 | |
| 11/07/2025 | 1:55:43 AM | buy | $1.09 | $0.171 | 78,483.01 | 12,276.56 | 6.39 | 4BF3...4nNF | |
| 11/07/2025 | 1:55:43 AM | buy | $1.15 | $0.1691 | 82,945.36 | 12,140.83 | 6.83 | 5hHM...kWdk | |
| 11/07/2025 | 1:55:42 AM | buy | $10.95 | $0.1702 | 785,987.69 | 12,221.09 | 64.31 | 3hwM...BnTq | |
| 11/07/2025 | 1:55:42 AM | sell | $15.46 | $0.1733 | 1.11M | 12,439.73 | 89.22 | T4QY...gv6k | |
| 11/07/2025 | 1:55:42 AM | sell | $6.78 | $0.1731 | 486,908.58 | 12,429.94 | 39.17 | hKd1...senM | |
| 11/07/2025 | 1:55:41 AM | buy | $2.75 | $0.1861 | 197,996.77 | 13,359.63 | 14.82 | 3hNw...XsLG | |
| 11/07/2025 | 1:55:41 AM | buy | $6.37 | $0.1781 | 457,412.88 | 12,786.65 | 35.77 | 2Cc5...JXzY | |
| 11/06/2025 | 9:45:16 PM | sell | $0.6445 | $0.1726 | 46,262.19 | 12,389.01 | 3.73 | 3mei...fCfN | |
| 11/06/2025 | 9:36:33 PM | sell | $0.3917 | $0.1734 | 28,113.54 | 12,452.09 | 2.25 | 5hHQ...jUfU | |
| 11/06/2025 | 9:14:38 PM | sell | $0.464 | $0.1742 | 33,308.03 | 12,504.31 | 2.66 | 5zAy...D29m | |
| 11/06/2025 | 8:18:43 PM | sell | $0.7735 | $0.1752 | 55,516.82 | 12,580 | 4.41 | 2hLv...fJqb | |
| 11/06/2025 | 5:47:34 PM | sell | $0.6548 | $0.1765 | 47,001.37 | 12,667.67 | 3.71 | boai...P2LM | |
| 11/06/2025 | 5:10:11 PM | sell | $0.6611 | $0.1776 | 47,448.49 | 12,748.7 | 3.72 | 4nJm...xdhn | |
| 11/06/2025 | 3:05:18 PM | buy | $0.3864 | $0.1779 | 27,738.38 | 12,772.85 | 2.17 | 5viz...tp5u | |
| 11/06/2025 | 2:35:06 PM | buy | $0.6509 | $0.177 | 46,716.51 | 12,708.86 | 3.67 | 5U1k...Lrgz | |
| 11/06/2025 | 11:04:17 AM | buy | $0.3002 | $0.1762 | 21,548.72 | 12,650.4 | 1.7 | 4moX...wYPA | |
| 11/06/2025 | 9:58:14 AM | buy | $0.634 | $0.1754 | 45,505.09 | 12,593.03 | 3.61 | 4Mxo...jvqL |