- WhatToFarm
- Solana
- Meteora
- OPOS-Bonk LPs
Info about OPOS-Bonk pair
- Pooled OPOS:
- 916.81
- Pooled Bonk:
- $14.4M
OPOS/Bonk price stats on Solana
As of June 1, 2025, the current price of OPOS token on DEX Meteora is $0.2614. OPOS price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.74. OPOS token contract is BqVHWpwUDgMik5gbTciFfozadpE2oZth5bxCDrgbDt52 with a market cap $201,038.85. The liquidity pool contract is 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt with total value locked (TVL) of $479.14. The OPOS/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPOS/Bonk now?
The current liquidity of OPOS/Bonk with the contract address 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt is $479.14.
How many transactions are there in the OPOS/Bonk pool in the last 24 hours?
The total transactions of OPOS/Bonk is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OPOS/Bonk pool in the last 24 hours?
OPOS/Bonk pool has a trading volume of $8.74 in the last 24 hours.
What is the exchange rate of 1 OPOS to Bonk?
The exchange rate of 1 OPOS to Bonk is 15,591.04, captured at 7:07 PM UTC.
How much is 1 OPOS in dollars?
The price of converting 1 OPOS to USD is $0.2614 today.
OPOS-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:15:16 PM | sell | $1.21 | $0.2614 | 72,361.36 | 15,591.04 | 4.64 | 5C62...Ctgw | |
| 06/01/2025 | 2:09:17 AM | buy | $0.9382 | $0.2541 | 57,856.43 | 15,669.48 | 3.69 | Yoem...gjKL | |
| 05/31/2025 | 7:52:59 PM | buy | $1.31 | $0.2607 | 78,069.67 | 15,521.64 | 5.02 | 3Su5...eBBd | |
| 05/31/2025 | 7:46:45 PM | buy | $1.02 | $0.2581 | 60,905.31 | 15,371.35 | 3.96 | Zhrb...KK4S | |
| 05/31/2025 | 7:44:40 PM | buy | $0.9146 | $0.2544 | 54,817.53 | 15,246.73 | 3.59 | s4ud...WrHG | |
| 05/31/2025 | 7:39:27 PM | buy | $1.02 | $0.2523 | 61,155.46 | 15,122.31 | 4.04 | 2eJb...X6Uk | |
| 05/31/2025 | 7:29:18 PM | buy | $1.16 | $0.2499 | 70,023.93 | 14,982.19 | 4.67 | 4FRm...99BC | |
| 05/31/2025 | 7:26:30 PM | buy | $1.15 | $0.2458 | 69,701.08 | 14,833.68 | 4.69 | 4Rnh...hCxr | |
| 05/31/2025 | 3:27:33 PM | sell | $1.14 | $0.2468 | 68,701.23 | 14,773.61 | 4.65 | 2J89...8XVF | |
| 05/31/2025 | 1:06:29 PM | sell | $1.11 | $0.2467 | 67,263.17 | 14,917.82 | 4.5 | 2mVw...gaqf | |
| 05/31/2025 | 12:47:36 PM | sell | $0.4461 | $0.245 | 27,344.21 | 15,018.61 | 1.82 | 466M...F9J7 | |
| 05/31/2025 | 12:41:24 PM | sell | $0.9793 | $0.2444 | 60,539.6 | 15,112.49 | 4 | Ah5i...NexK | |
| 05/31/2025 | 12:37:09 PM | sell | $0.9719 | $0.2439 | 60,719.02 | 15,242.53 | 3.98 | 2Ptm...dXQi | |
| 05/31/2025 | 1:35:49 AM | buy | $1.19 | $0.2397 | 76,256.39 | 15,286.93 | 4.98 | 3ZUy...n59Y | |
| 05/31/2025 | 12:29:31 AM | buy | $1.14 | $0.2432 | 71,153.21 | 15,128.71 | 4.7 | 3vX1...F585 | |
| 05/31/2025 | 12:05:10 AM | buy | $0.9642 | $0.2401 | 60,188.47 | 14,988.44 | 4.01 | 2nt6...KvZ5 | |
| 05/30/2025 | 10:41:10 PM | buy | $0.9832 | $0.2453 | 59,560.44 | 14,861.09 | 4 | 2PuJ...xUAT | |
| 05/30/2025 | 6:09:33 PM | sell | $0.8175 | $0.2521 | 47,959.37 | 14,789.65 | 3.24 | 52zV...KRYA | |
| 05/30/2025 | 4:33:41 PM | buy | $1.49 | $0.245 | 90,175.92 | 14,804.12 | 6.09 | 5goE...SbxD | |
| 05/30/2025 | 4:31:03 PM | buy | $1.13 | $0.2506 | 66,449.12 | 14,638.78 | 4.53 | Tejx...z1Vt |