- WhatToFarm
- Solana
- Meteora
- OPOS-Bonk LPs
Info about OPOS-Bonk pair
- Pooled OPOS:
- 13,557.42
- Pooled Bonk:
- $22.58B
OPOS/Bonk price stats on Solana
As of May 16, 2025, the current price of OPOS token on DEX Meteora is $0.2707. OPOS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.68. OPOS token contract is BqVHWpwUDgMik5gbTciFfozadpE2oZth5bxCDrgbDt52 with a market cap $208,158.03. The liquidity pool contract is 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt with total value locked (TVL) of $489,770.04. The OPOS/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPOS/Bonk now?
The current liquidity of OPOS/Bonk with the contract address 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt is $489,770.04.
How many transactions are there in the OPOS/Bonk pool in the last 24 hours?
The total transactions of OPOS/Bonk is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OPOS/Bonk pool in the last 24 hours?
OPOS/Bonk pool has a trading volume of $19.68 in the last 24 hours.
What is the exchange rate of 1 OPOS to Bonk?
The exchange rate of 1 OPOS to Bonk is 12,577.71, captured at 5:15 AM UTC.
How much is 1 OPOS in dollars?
The price of converting 1 OPOS to USD is $0.2707 today.
OPOS-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:36:37 AM | sell | $1.01 | $0.2707 | 47,071.28 | 12,577.71 | 3.74 | 3Bzn...sBoz | |
| 05/15/2025 | 9:26:55 PM | buy | $2.44 | $0.265 | 115,666.73 | 12,560.89 | 9.2 | 32QY...ftLA | |
| 05/15/2025 | 8:16:27 PM | buy | $1.2 | $0.2635 | 56,544.25 | 12,393.63 | 4.56 | Y3fo...MJQC | |
| 05/15/2025 | 6:40:22 PM | buy | $1.92 | $0.2672 | 88,252.91 | 12,253.53 | 7.2 | m5F5...Hd7B | |
| 05/15/2025 | 5:02:43 PM | sell | $2.38 | $0.2693 | 108,346.49 | 12,224.17 | 8.86 | 2xUT...tAYe | |
| 05/15/2025 | 3:55:26 PM | sell | $1.52 | $0.2732 | 69,033.97 | 12,395.64 | 5.56 | 4swV...8vhQ | |
| 05/15/2025 | 2:23:47 PM | sell | $1.01 | $0.2671 | 47,513.39 | 12,508.92 | 3.79 | 4mkY...c76g | |
| 05/15/2025 | 2:20:07 PM | buy | $3.02 | $0.2643 | 142,736.44 | 12,465.94 | 11.45 | 27Uc...6mpM | |
| 05/15/2025 | 9:46:08 AM | buy | $0.9285 | $0.2648 | 43,068.51 | 12,286.38 | 3.5 | La1x...eYpD | |
| 05/15/2025 | 9:44:15 AM | buy | $0.7385 | $0.2656 | 33,956.06 | 12,212.16 | 2.78 | urLD...K1ch | |
| 05/15/2025 | 9:16:57 AM | sell | $0.9698 | $0.2713 | 43,507.8 | 12,172.64 | 3.57 | 2V2V...gtkN | |
| 05/15/2025 | 9:15:45 AM | sell | $0.745 | $0.271 | 33,664.9 | 12,246.91 | 2.74 | 2hSF...CVRQ | |
| 05/15/2025 | 8:59:29 AM | sell | $0.5573 | $0.2736 | 25,061.7 | 12,303.57 | 2.03 | 5nz1...kYhh | |
| 05/15/2025 | 8:59:27 AM | sell | $1.21 | $0.2753 | 54,511.23 | 12,380.54 | 4.4 | 648T...oFsA | |
| 05/14/2025 | 5:16:49 PM | buy | $1.12 | $0.2809 | 49,947.11 | 12,434.68 | 4.01 | 5FMH...QNpr | |
| 05/14/2025 | 5:16:48 PM | buy | $1.5 | $0.2783 | 66,680.82 | 12,321.63 | 5.41 | o4NY...79at | |
| 05/14/2025 | 1:51:28 PM | buy | $0.2552 | $0.2814 | 11,104.03 | 12,246.68 | 0.9066 | 27FX...XawV | |
| 05/14/2025 | 1:51:27 PM | buy | $1.78 | $0.2795 | 77,808.64 | 12,160.97 | 6.39 | 4Dmb...uAdq | |
| 05/14/2025 | 7:58:35 AM | buy | $0.9975 | $0.29 | 41,436.6 | 12,046.83 | 3.43 | 2B3M...sGiQ | |
| 05/14/2025 | 7:53:36 AM | buy | $0.7455 | $0.2888 | 30,916.42 | 11,977.8 | 2.58 | 3ZEP...DGaE |