- WhatToFarm
- Solana
- Meteora
- OPOS-Bonk LPs
Info about OPOS-Bonk pair
- Pooled OPOS:
- 895.9
- Pooled Bonk:
- $14.72M
OPOS/Bonk price stats on Solana
As of June 30, 2025, the current price of OPOS token on DEX Meteora is $0.2375. OPOS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.31. OPOS token contract is BqVHWpwUDgMik5gbTciFfozadpE2oZth5bxCDrgbDt52 with a market cap $182,255.66. The liquidity pool contract is 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt with total value locked (TVL) of $426.07. The OPOS/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPOS/Bonk now?
The current liquidity of OPOS/Bonk with the contract address 2VbVHpPHHKY57ZRjabaADg67dgie77ebyPBShXTLwcCt is $426.07.
How many transactions are there in the OPOS/Bonk pool in the last 24 hours?
The total transactions of OPOS/Bonk is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OPOS/Bonk pool in the last 24 hours?
OPOS/Bonk pool has a trading volume of $18.31 in the last 24 hours.
What is the exchange rate of 1 OPOS to Bonk?
The exchange rate of 1 OPOS to Bonk is 16,228.3, captured at 10:58 PM UTC.
How much is 1 OPOS in dollars?
The price of converting 1 OPOS to USD is $0.2375 today.
OPOS-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:45:51 PM | sell | $0.4399 | $0.2375 | 30,061.35 | 16,228.3 | 1.85 | 4MtT...PiKd | |
| 06/30/2025 | 9:58:56 PM | sell | $0.915 | $0.2372 | 62,984.89 | 16,331.65 | 3.85 | 4mDq...nPPP | |
| 06/30/2025 | 9:58:45 PM | sell | $0.5431 | $0.2423 | 37,386.34 | 16,682.7 | 2.24 | 5R3D...GKhV | |
| 06/30/2025 | 9:58:45 PM | sell | $1.55 | $0.24 | 106,716.49 | 16,520.93 | 6.45 | 3qVR...xzyU | |
| 06/30/2025 | 9:58:41 PM | buy | $5.53 | $0.2376 | 381,222.85 | 16,361.34 | 23.3 | 24UH...DFm1 | |
| 06/30/2025 | 8:39:29 PM | buy | $0.4428 | $0.2333 | 30,187.74 | 15,909.42 | 1.89 | 469X...JXCy | |
| 06/30/2025 | 6:11:07 PM | buy | $0.4264 | $0.231 | 29,244.75 | 15,844.22 | 1.84 | 2a7P...S97Z | |
| 06/30/2025 | 4:56:22 PM | sell | $0.5375 | $0.2342 | 36,238.56 | 15,788.65 | 2.29 | 2V51...j4t3 | |
| 06/30/2025 | 4:13:38 PM | sell | $0.4803 | $0.2357 | 32,323.69 | 15,863.75 | 2.03 | 4VoK...KAGh | |
| 06/30/2025 | 3:04:38 PM | buy | $0.4295 | $0.2261 | 30,262.38 | 15,929.7 | 1.89 | 212h...mM2K | |
| 06/30/2025 | 2:56:32 PM | buy | $0.5558 | $0.2251 | 39,132.2 | 15,853.51 | 2.46 | 5ox9...w9rs | |
| 06/30/2025 | 2:05:22 PM | buy | $0.4969 | $0.2247 | 34,877.44 | 15,772.48 | 2.21 | 2iZB...v7Yi | |
| 06/30/2025 | 1:32:52 PM | buy | $0.6535 | $0.2239 | 45,759.09 | 15,684.4 | 2.91 | 3TEU...e74h | |
| 06/30/2025 | 10:17:22 AM | buy | $0.4334 | $0.2256 | 29,976.16 | 15,601.96 | 1.92 | 3J4X...hxzF | |
| 06/30/2025 | 10:01:30 AM | buy | $0.4646 | $0.2253 | 32,022.19 | 15,534.6 | 2.06 | 2kY1...kL34 | |
| 06/30/2025 | 8:07:10 AM | sell | $0.4261 | $0.2294 | 28,734.88 | 15,469.07 | 1.85 | 4EqE...k7Lz | |
| 06/30/2025 | 7:18:59 AM | sell | $0.4262 | $0.2294 | 28,855.75 | 15,531.5 | 1.85 | EPXS...se5Z | |
| 06/30/2025 | 6:09:52 AM | sell | $0.4517 | $0.2302 | 30,594.41 | 15,596.08 | 1.96 | 2KJV...QBHE | |
| 06/30/2025 | 5:45:43 AM | sell | $0.4171 | $0.2283 | 28,614.01 | 15,660.53 | 1.82 | 2fqZ...vyaM | |
| 06/30/2025 | 3:22:43 AM | buy | $0.47 | $0.2296 | 32,175.91 | 15,719.5 | 2.04 | 42D4...Fxd9 |