- WhatToFarm
- Solana
- Meteora
- OLIVIA-SOL LPs
Info about OLIVIA-SOL pair
- Pooled OLIVIA:
- 567,746.18
- Pooled SOL:
- $149.71
OLIVIA/SOL price stats on Solana
As of May 29, 2025, the current price of OLIVIA token on DEX Meteora is $0.01221. OLIVIA price is down -16.99% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $56,364.87. OLIVIA token contract is 2fdtCHuvyLcD2q86XZGFmYbDux9ZbbUgMmFhzChqmoon with a market cap $11,430,769.78. The liquidity pool contract is 7RaCBeuhUsrz4faVM2yiSpnH72bs6L1qtjuMGsYSofMH with total value locked (TVL) of $32,328.72. The OLIVIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OLIVIA/SOL now?
The current liquidity of OLIVIA/SOL with the contract address 7RaCBeuhUsrz4faVM2yiSpnH72bs6L1qtjuMGsYSofMH is $32,328.72.
How many transactions are there in the OLIVIA/SOL pool in the last 24 hours?
The total transactions of OLIVIA/SOL is 248 in the last 24 hours, 84 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the OLIVIA/SOL pool in the last 24 hours?
OLIVIA/SOL pool has a trading volume of $56,364.87 in the last 24 hours.
What is the exchange rate of 1 OLIVIA to SOL?
The exchange rate of 1 OLIVIA to SOL is 0.00007201, captured at 2:56 PM UTC.
How much is 1 OLIVIA in dollars?
The price of converting 1 OLIVIA to USD is $0.01221 today.
OLIVIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:33:21 PM | buy | $5.38 | $0.01221 | 0.03175 | 0.00007201 | 441 | HG9F...B72B | |
| 05/29/2025 | 2:33:21 PM | buy | $12.13 | $0.01221 | 0.07154 | 0.00007199 | 993.7 | 5PnP...2TdV | |
| 05/29/2025 | 2:31:43 PM | buy | $38.91 | $0.01219 | 0.2297 | 0.000072 | 3,191 | 2Jou...cxrG | |
| 05/29/2025 | 2:27:46 PM | buy | $247.5 | $0.01222 | 1.45 | 0.000072 | 20,241.59 | 2PLn...Xe4E | |
| 05/29/2025 | 2:27:44 PM | buy | $0.01176 | $0.01207 | 0.00006929 | 0.0000711 | 0.9744 | 55zm...CmFt | |
| 05/29/2025 | 2:07:22 PM | sell | $17.54 | $0.01106 | 0.1029 | 0.00006494 | 1,584.6 | 2AZh...iQ3Y | |
| 05/29/2025 | 2:06:55 PM | sell | $14.17 | $0.01108 | 0.08307 | 0.00006494 | 1,279.17 | 3TAF...MHDn | |
| 05/29/2025 | 2:04:53 PM | sell | $1.16 | $0.01124 | 0.006821 | 0.00006581 | 103.64 | 3TEP...CFJG | |
| 05/29/2025 | 2:04:36 PM | sell | $0.9048 | $0.01125 | 0.005288 | 0.00006581 | 80.35 | 4o23...5HS9 | |
| 05/29/2025 | 1:43:52 PM | sell | $2.39 | $0.01138 | 0.01399 | 0.0000666 | 210.15 | 4LYp...yeyM | |
| 05/29/2025 | 1:41:25 PM | sell | $9.73 | $0.01137 | 0.05698 | 0.00006657 | 855.94 | 2bi6...GVDB | |
| 05/29/2025 | 1:41:00 PM | sell | $266.79 | $0.01137 | 1.56 | 0.00006657 | 23,444.23 | 1eyY...d6Vn | |
| 05/29/2025 | 1:37:03 PM | sell | $18.14 | $0.01157 | 0.1057 | 0.00006743 | 1,567.66 | 3TpK...uAMv | |
| 05/29/2025 | 1:25:04 PM | sell | $128.73 | $0.01158 | 0.749 | 0.00006741 | 11,111.11 | 5mpk...dKXw | |
| 05/29/2025 | 1:24:27 PM | sell | $136.76 | $0.01159 | 0.7958 | 0.00006744 | 11,799.4 | 3fXp...czTk | |
| 05/29/2025 | 1:24:09 PM | sell | $130.34 | $0.01173 | 0.7586 | 0.00006827 | 11,111.11 | 3s8n...Rzkk | |
| 05/29/2025 | 1:23:30 PM | sell | $135.79 | $0.01172 | 0.7906 | 0.00006825 | 11,583.63 | 4Pu6...UrDc | |
| 05/29/2025 | 1:17:07 PM | sell | $744.59 | $0.01203 | 4.32 | 0.00006989 | 61,887.88 | 4aD8...ERQH | |
| 05/29/2025 | 1:10:02 PM | sell | $18.28 | $0.01237 | 0.106 | 0.00007176 | 1,478.16 | 5F3R...21ze | |
| 05/29/2025 | 12:28:42 PM | sell | $107.44 | $0.01272 | 0.6218 | 0.00007362 | 8,445.23 | 4N4b...FSV8 |