- WhatToFarm
- Solana
- Meteora DLMM
- OLIVIA-SOL LPs
Info about OLIVIA-SOL pair
- Pooled OLIVIA:
- 254,283.96
- Pooled SOL:
- $7.1
OLIVIA/SOL price stats on Solana
As of December 19, 2025, the current price of OLIVIA token on DEX Meteora DLMM is $0.001837. OLIVIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OLIVIA token contract is 2fdtCHuvyLcD2q86XZGFmYbDux9ZbbUgMmFhzChqmoon with a market cap $1,707,757.44. The liquidity pool contract is 7RaCBeuhUsrz4faVM2yiSpnH72bs6L1qtjuMGsYSofMH with total value locked (TVL) of $1,497.65. The OLIVIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OLIVIA/SOL now?
The current liquidity of OLIVIA/SOL with the contract address 7RaCBeuhUsrz4faVM2yiSpnH72bs6L1qtjuMGsYSofMH is $1,497.65.
How many transactions are there in the OLIVIA/SOL pool in the last 24 hours?
The total transactions of OLIVIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OLIVIA/SOL pool in the last 24 hours?
OLIVIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OLIVIA to SOL?
The exchange rate of 1 OLIVIA to SOL is 0.00001266, captured at 10:08 PM UTC.
How much is 1 OLIVIA in dollars?
The price of converting 1 OLIVIA to USD is $0.001837 today.
OLIVIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 1:11:23 PM | sell | $22.51 | $0.001837 | 0.1552 | 0.00001266 | 12,251.19 | 58LW...vZB1 | |
| 06/13/2025 | 1:11:23 PM | sell | $0.01691 | $0.001767 | 0.0001166 | 0.00001218 | 9.57 | 4m55...sQwm | |
| 06/13/2025 | 1:02:00 PM | buy | $9.46 | $0.002105 | 0.06526 | 0.00001451 | 4,495.3 | 5V7S...61JP | |
| 06/13/2025 | 1:01:27 PM | buy | $3.56 | $0.002054 | 0.02455 | 0.00001415 | 1,734.13 | 3Yz4...BE1m | |
| 06/13/2025 | 1:01:13 PM | buy | $3.58 | $0.002029 | 0.02471 | 0.00001397 | 1,768.12 | 4ApC...GEDG | |
| 06/13/2025 | 3:02:02 AM | sell | $0.003147 | $0.001759 | 0.000022 | 0.00001229 | 1.78 | 5hMB...Gk5w | |
| 06/12/2025 | 10:32:35 PM | sell | $21.33 | $0.002 | 0.1399 | 0.00001312 | 10,668.53 | 7oK2...M341 | |
| 06/12/2025 | 10:28:34 PM | sell | $3.54 | $0.002099 | 0.02322 | 0.00001374 | 1,689.28 | 2DYH...meL2 | |
| 06/12/2025 | 10:20:09 PM | sell | $3.19 | $0.00212 | 0.02096 | 0.00001392 | 1,505.9 | 5T5x...r6zT | |
| 06/12/2025 | 10:16:34 PM | sell | $3.93 | $0.00215 | 0.02578 | 0.00001408 | 1,831.24 | 5Qyu...Ckx2 | |
| 06/12/2025 | 9:48:37 PM | sell | $7.15 | $0.002182 | 0.04675 | 0.00001424 | 3,280.94 | 5Gxq...iNmG | |
| 06/12/2025 | 9:48:37 PM | sell | $21.49 | $0.002305 | 0.1403 | 0.00001505 | 9,319.99 | epNS...8abm | |
| 06/12/2025 | 9:34:40 PM | sell | $3.56 | $0.002413 | 0.02331 | 0.00001576 | 1,478.89 | taRV...UFty | |
| 06/12/2025 | 9:32:11 PM | sell | $0.03691 | $0.002451 | 0.0002403 | 0.00001596 | 15.05 | 3Fhu...ag2b | |
| 06/12/2025 | 9:03:45 PM | sell | $0.2472 | $0.002443 | 0.001614 | 0.00001595 | 101.17 | 5SjJ...fgtt | |
| 06/12/2025 | 9:00:54 PM | sell | $0.782 | $0.002443 | 0.005106 | 0.00001595 | 320.07 | 4yum...ysub | |
| 06/12/2025 | 9:00:35 PM | sell | $2.49 | $0.002443 | 0.01629 | 0.00001595 | 1,021.51 | 4Cgf...zzaH | |
| 06/12/2025 | 8:58:57 PM | sell | $2.85 | $0.002473 | 0.01863 | 0.00001615 | 1,152.9 | 5D8z...ePWz | |
| 06/12/2025 | 8:58:49 PM | sell | $3.94 | $0.002499 | 0.02579 | 0.00001632 | 1,580.29 | 2Vgi...18H7 | |
| 06/12/2025 | 8:32:04 PM | sell | $3.98 | $0.002568 | 0.02568 | 0.00001654 | 1,552.21 | 5hRi...Vx9r |