- WhatToFarm
- Solana
- Meteora
- OBV-USDC LPs
Info about OBV-USDC pair
- Pooled OBV:
- 5.03M
- Pooled USDC:
- $9.59
OBV/USDC price stats on Solana
As of December 19, 2025, the current price of OBV token on DEX Meteora is $0.000002231. OBV price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. OBV token contract is DQeWcXGrb27aCFwnUeCnxx34SoqhpxKqieNNf2W9LBpx with a market cap $2,187.42. The liquidity pool contract is B1YQ42RWn9N3CNFEVDWpUwVyuq1cYUdWWj7Qw726RJcH with total value locked (TVL) of $20.83. The OBV/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OBV/USDC now?
The current liquidity of OBV/USDC with the contract address B1YQ42RWn9N3CNFEVDWpUwVyuq1cYUdWWj7Qw726RJcH is $20.83.
How many transactions are there in the OBV/USDC pool in the last 24 hours?
The total transactions of OBV/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OBV/USDC pool in the last 24 hours?
OBV/USDC pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 OBV to USDC?
The exchange rate of 1 OBV to USDC is 0.000002231, captured at 11:49 AM UTC.
How much is 1 OBV in dollars?
The price of converting 1 OBV to USD is $0.000002231 today.
OBV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:54:22 AM | buy | $0.17 | $0.052231 | 0.17 | 0.052231 | 76,175.34 | 3o9g...nHEG | |
| 12/18/2025 | 8:20:20 PM | sell | $0.2242 | $0.052207 | 0.2242 | 0.052207 | 101,588.86 | 568B...3Uhs | |
| 12/17/2025 | 5:41:30 PM | sell | $0.1678 | $0.052286 | 0.1678 | 0.052286 | 73,409.48 | 2ZZ7...6pJV | |
| 12/15/2025 | 3:26:32 PM | sell | $0.1496 | $0.052351 | 0.1496 | 0.052351 | 63,624.24 | WcQN...nWRq | |
| 12/10/2025 | 12:27:26 PM | sell | $0.2326 | $0.052503 | 0.2326 | 0.052503 | 92,945 | 384s...BXj2 | |
| 12/09/2025 | 4:50:49 PM | buy | $0.2584 | $0.052538 | 0.2584 | 0.052538 | 101,821.8 | 5C6z...LoKG | |
| 12/08/2025 | 9:22:02 AM | buy | $0.1325 | $0.052455 | 0.1325 | 0.052455 | 53,987.63 | 4Ghw...MdiN | |
| 12/07/2025 | 5:31:06 PM | buy | $0.1297 | $0.0524 | 0.1297 | 0.0524 | 54,040.64 | 3X4U...im4n | |
| 12/07/2025 | 2:33:45 PM | sell | $0.208 | $0.052378 | 0.208 | 0.052378 | 87,456.44 | 3X9r...4uSw | |
| 12/06/2025 | 6:11:51 PM | sell | $0.03867 | $0.052429 | 0.03867 | 0.052429 | 15,916.9 | 4jZY...HPZr | |
| 12/06/2025 | 5:17:04 PM | sell | $0.2561 | $0.052492 | 0.2561 | 0.052492 | 102,776.53 | 5vwh...DR4i | |
| 12/06/2025 | 5:14:41 PM | sell | $0.3513 | $0.052622 | 0.3513 | 0.052622 | 133,966.97 | 8SVz...szro | |
| 12/06/2025 | 5:13:31 PM | sell | $0.2559 | $0.052757 | 0.2559 | 0.052757 | 92,838.38 | 3yRt...Qw6h | |
| 12/06/2025 | 4:58:49 PM | sell | $0.2386 | $0.052868 | 0.2386 | 0.052868 | 83,182.52 | 2dHN...eLau | |
| 12/05/2025 | 5:42:38 PM | sell | $0.3392 | $0.053001 | 0.3392 | 0.053001 | 113,012.84 | 2jWK...9HRc | |
| 12/05/2025 | 4:36:52 PM | sell | $0.1523 | $0.053117 | 0.1523 | 0.053117 | 48,849.7 | 5pLd...9XL7 | |
| 12/05/2025 | 3:51:26 PM | sell | $0.06662 | $0.05317 | 0.06662 | 0.05317 | 21,016.13 | eFGs...NGPE | |
| 12/05/2025 | 11:52:54 AM | sell | $0.02642 | $0.053192 | 0.02642 | 0.053192 | 8,276.65 | 5GA4...PaoP | |
| 12/05/2025 | 10:29:37 AM | sell | $0.02253 | $0.053204 | 0.02253 | 0.053204 | 7,032.21 | Dyug...YHd4 | |
| 12/05/2025 | 6:00:40 AM | sell | $0.03372 | $0.053217 | 0.03372 | 0.053217 | 10,479.71 | ommX...d6Xg |