WhatToFarm
/
Get started
12 Swap

Info about NYX-VIRTUAL pair

Price USD
$0.0000271
Price
0.00001968 VIRTUAL
TVL
$7.66M
MKT CAP
$27.1K
5m
0%
1h
0%
4h
-3.70%
24h
-6.83%
Share
TXNS
68
Buys
18
Sells
50
Volume
362
Telegram price alerts
Pair:
25GzpjRiThAikMPw6p6AhZxYoQbr5T9hmcKunGNgs2cg
NYX:
EfqR6H3knDCgYq7QLtwjRAC5wPzustQvkzNTAMzUvirt
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pooled NYX:
535.99M
Pooled VIRTUAL:
$5.55M

NYX/VIRTUAL price stats on Solana

As of May 7, 2025, the current price of NYX token on DEX Meteora is $0.0000271. NYX price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $361.64. NYX token contract is EfqR6H3knDCgYq7QLtwjRAC5wPzustQvkzNTAMzUvirt with a market cap $27,107.85. The liquidity pool contract is 25GzpjRiThAikMPw6p6AhZxYoQbr5T9hmcKunGNgs2cg with total value locked (TVL) of $7,658,519.27. The NYX/VIRTUAL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NYX/VIRTUAL with the contract address 25GzpjRiThAikMPw6p6AhZxYoQbr5T9hmcKunGNgs2cg is $7,658,519.27.

The total transactions of NYX/VIRTUAL is 68 in the last 24 hours, 18 of which are buy transactions, and 50 are sales transactions.

NYX/VIRTUAL pool has a trading volume of $361.64 in the last 24 hours.

The exchange rate of 1 NYX to VIRTUAL is 0.00001968, captured at 1:52 PM UTC.

The price of converting 1 NYX to USD is $0.0000271 today.

NYX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/07/202512:30:48 PMsell$2.76$0.000027120.00001968101,870.09
FT4PJ...pYmF
3E5P...PYqm
05/07/202510:38:38 AMbuy$1.88$0.000027091.390.0000200569,466.01
boofX...KV4A
n28q...Cxwc
05/07/202510:34:07 AMbuy$4.73$0.000027013.510.00002004175,373.81
boofX...KV4A
2Y1W...3gMi
05/07/202510:34:04 AMbuy$1.61$0.00002711.190.0000200359,616.4
boofX...KV4A
32D2...hmcJ
05/07/202510:34:00 AMbuy$2.44$0.000027111.80.0000200290,060.6
zzzzp...P4rc
21iC...Bskb
05/07/202510:33:39 AMbuy$3.14$0.000027162.310.00002001115,761.66
boofX...KV4A
38xv...bRpD
05/07/202510:33:23 AMbuy$4.46$0.000027223.270.00002163,894.8
boofX...KV4A
4pAu...V9w5
05/07/202510:33:24 AMbuy$1.95$0.000027231.430.0000200171,675.43
boofX...KV4A
YWdL...Teb9
05/07/202510:32:58 AMbuy$2.19$0.000027261.60.0000199980,443.4
boofX...KV4A
2tPZ...B73t
05/07/202510:32:34 AMbuy$2.99$0.000027342.180.00001998109,555.09
boofX...KV4A
3Z3k...SfCf
05/07/202510:32:32 AMbuy$4.15$0.000027333.030.00001997151,885.09
8L2y5...bt8j
4gCm...7m86
05/07/202510:32:10 AMbuy$7.41$0.000027445.390.00001996270,039.76
2CACC...SG4w
TP4k...CxBJ
05/07/202510:31:46 AMbuy$3.77$0.00002752.730.00001994137,355.02
FkdDH...CzNm
oo2n...N5Ta
05/07/202510:31:45 AMbuy$1.34$0.00002750.9740.0000199348,849.36
B96qW...Sfyn
5UT9...zYtN
05/07/202510:31:45 AMbuy$1.34$0.000027490.9740.0000199348,858.29
B96qW...Sfyn
3Ds6...1VXx
05/07/202510:30:05 AMbuy$3.74$0.000027712.690.00001992135,228.39
boofX...KV4A
3Hdj...zLC5
05/07/202510:27:58 AMbuy$2.89$0.00002762.080.00001992104,792.4
GsnBG...7s3F
bU5F...AzMi
05/07/202510:26:50 AMbuy$3.61$0.00002772.590.00001991130,526.2
boofX...KV4A
56sy...8Jxe
05/07/202510:26:18 AMbuy$3.68$0.000027732.640.0000199133,034.71
boofX...KV4A
4NDG...hm5x
05/07/202510:24:32 AMbuy$2.68$0.000027881.910.0000198996,196.36
boofX...KV4A
MKzG...Hgar