- WhatToFarm
- Solana
- Meteora
- NYAN-SOL LPs
Info about NYAN-SOL pair
- Pooled NYAN:
- 16.89M
- Pooled SOL:
- $571.15
NYAN/SOL price stats on Solana
As of August 10, 2025, the current price of NYAN token on DEX Meteora is $0.003023. NYAN price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $686,813.93. NYAN token contract is CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS with a market cap $3,023,382.80. The liquidity pool contract is 4oFc6fBb3uVwmRMn6wg1W2kGpBq9xLRZLfRjWaKPB8xF with total value locked (TVL) of $154,994.14. The NYAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NYAN/SOL now?
The current liquidity of NYAN/SOL with the contract address 4oFc6fBb3uVwmRMn6wg1W2kGpBq9xLRZLfRjWaKPB8xF is $154,994.14.
How many transactions are there in the NYAN/SOL pool in the last 24 hours?
The total transactions of NYAN/SOL is 1759 in the last 24 hours, 938 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the NYAN/SOL pool in the last 24 hours?
NYAN/SOL pool has a trading volume of $686,813.93 in the last 24 hours.
What is the exchange rate of 1 NYAN to SOL?
The exchange rate of 1 NYAN to SOL is 0.00001661, captured at 4:47 PM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.003023 today.
NYAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:46:51 PM | buy | $119.41 | $0.003023 | 0.6562 | 0.00001661 | 39,497.26 | Y9or...86xk | |
| 08/10/2025 | 4:46:49 PM | sell | $45 | $0.002864 | 0.2473 | 0.00001574 | 15,711.66 | 449J...fuXB | |
| 08/10/2025 | 4:44:40 PM | buy | $6.4 | $0.00301 | 0.03516 | 0.00001652 | 2,128.04 | 5PC5...ptYP | |
| 08/10/2025 | 4:43:57 PM | sell | $429.55 | $0.002959 | 2.35 | 0.00001625 | 145,143.78 | 3VJJ...UA58 | |
| 08/10/2025 | 4:41:32 PM | sell | $149.24 | $0.002984 | 0.8199 | 0.00001639 | 50,000 | 5bte...tfGd | |
| 08/10/2025 | 4:41:27 PM | sell | $31.44 | $0.002991 | 0.1727 | 0.00001643 | 10,511 | 2hL3...aAw7 | |
| 08/10/2025 | 4:40:43 PM | sell | $14.15 | $0.002992 | 0.07771 | 0.00001643 | 4,728.98 | urmc...V1ZE | |
| 08/10/2025 | 4:40:32 PM | sell | $86.77 | $0.002992 | 0.4765 | 0.00001643 | 29,000 | ughD...gqLV | |
| 08/10/2025 | 4:30:16 PM | sell | $77.58 | $0.003082 | 0.4265 | 0.00001694 | 25,170.87 | CJe5...9iQw | |
| 08/10/2025 | 4:24:45 PM | sell | $449.04 | $0.003093 | 2.46 | 0.000017 | 145,143.78 | FN9S...PY4T | |
| 08/10/2025 | 4:22:31 PM | sell | $4.12 | $0.003144 | 0.02264 | 0.00001726 | 1,311.81 | 3bn4...F4Ck | |
| 08/10/2025 | 4:19:54 PM | buy | $917.34 | $0.00324 | 5.03 | 0.00001779 | 283,103.99 | Cypq...bF1B | |
| 08/10/2025 | 4:14:13 PM | buy | $111.29 | $0.003203 | 0.6125 | 0.00001762 | 34,742.77 | TQze...ELYA | |
| 08/10/2025 | 4:13:59 PM | sell | $226.71 | $0.00315 | 1.24 | 0.00001735 | 71,958.27 | 5EJT...2GR7 | |
| 08/10/2025 | 4:13:14 PM | sell | $31.96 | $0.003196 | 0.1758 | 0.00001758 | 10,000 | gLtA...7yta | |
| 08/10/2025 | 4:13:09 PM | sell | $47.46 | $0.003196 | 0.2611 | 0.00001758 | 14,850 | 4n4X...njTv | |
| 08/10/2025 | 4:13:01 PM | sell | $40.45 | $0.0032 | 0.2226 | 0.00001761 | 12,640.74 | 4jcm...Gexh | |
| 08/10/2025 | 4:12:36 PM | sell | $97.77 | $0.00323 | 0.5381 | 0.00001777 | 30,269.23 | 4Ukd...kN23 | |
| 08/10/2025 | 4:12:09 PM | sell | $84.76 | $0.003227 | 0.4669 | 0.00001777 | 26,262.79 | 2e1u...YJXj | |
| 08/10/2025 | 4:11:09 PM | sell | $0.1836 | $0.003265 | 0.00101 | 0.00001796 | 56.23 | rWag...phyF |