- WhatToFarm
- Solana
- Meteora
- NYAN-SOL LPs
Info about NYAN-SOL pair
- Pooled NYAN:
- 2.06M
- Pooled SOL:
- $47.71
NYAN/SOL price stats on Solana
As of August 12, 2025, the current price of NYAN token on DEX Meteora is $0.002292. NYAN price is down -14.85% in the last 24 hours. The trading history for the last 24 hours contains 4329 trades with trading volume of $171,534.13. NYAN token contract is CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS with a market cap $2,292,396.99. The liquidity pool contract is 7aDurKe1oMeT87BmXfXMNYibkmx4SMF4sQvqbp5bfxAt with total value locked (TVL) of $13,109.51. The NYAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NYAN/SOL now?
The current liquidity of NYAN/SOL with the contract address 7aDurKe1oMeT87BmXfXMNYibkmx4SMF4sQvqbp5bfxAt is $13,109.51.
How many transactions are there in the NYAN/SOL pool in the last 24 hours?
The total transactions of NYAN/SOL is 4329 in the last 24 hours, 1960 of which are buy transactions, and 2369 are sales transactions.
What is the trading volume in the NYAN/SOL pool in the last 24 hours?
NYAN/SOL pool has a trading volume of $171,534.13 in the last 24 hours.
What is the exchange rate of 1 NYAN to SOL?
The exchange rate of 1 NYAN to SOL is 0.00001305, captured at 2:17 AM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.002292 today.
NYAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 2:16:45 AM | sell | $4.12 | $0.002292 | 0.02347 | 0.00001305 | 1,798.28 | 4QiJ...8YH8 | |
| 08/12/2025 | 2:16:45 AM | sell | $0.1013 | $0.002292 | 0.0005772 | 0.00001305 | 44.22 | 5Uhp...nyPL | |
| 08/12/2025 | 2:16:43 AM | sell | $0.1645 | $0.002292 | 0.0009365 | 0.00001305 | 71.75 | 3Q3w...47fQ | |
| 08/12/2025 | 2:16:39 AM | sell | $12.01 | $0.002227 | 0.0684 | 0.00001267 | 5,394.7 | 3RT6...tNVq | |
| 08/12/2025 | 2:16:39 AM | sell | $26.83 | $0.002234 | 0.1527 | 0.00001272 | 12,006 | 3nfn...vBcv | |
| 08/12/2025 | 2:16:39 AM | buy | $82.08 | $0.002236 | 0.4673 | 0.00001273 | 36,693.31 | 3um1...xSN8 | |
| 08/12/2025 | 2:16:28 AM | buy | $18 | $0.002222 | 0.1024 | 0.00001264 | 8,100.44 | 5ZTu...biMC | |
| 08/12/2025 | 2:16:20 AM | sell | $58.01 | $0.002242 | 0.33 | 0.00001275 | 25,863.66 | 1zi7...Qkbe | |
| 08/12/2025 | 2:12:40 AM | sell | $72.64 | $0.002268 | 0.4131 | 0.0000129 | 32,020.51 | 3xE6...YWiR | |
| 08/12/2025 | 2:11:53 AM | sell | $3.66 | $0.002262 | 0.02086 | 0.00001286 | 1,621.21 | aG6s...a78R | |
| 08/12/2025 | 2:11:04 AM | buy | $37.3 | $0.002266 | 0.212 | 0.00001288 | 16,458.43 | 3Lms...wqS3 | |
| 08/12/2025 | 2:11:02 AM | sell | $38.8 | $0.002255 | 0.2205 | 0.00001282 | 17,201.23 | LeGL...Q74v | |
| 08/12/2025 | 2:08:51 AM | sell | $38.42 | $0.00229 | 0.2182 | 0.00001301 | 16,776.04 | 2CHW...kmnc | |
| 08/12/2025 | 2:08:51 AM | sell | $56.52 | $0.002253 | 0.321 | 0.0000128 | 25,077.4 | 46PB...uUn8 | |
| 08/12/2025 | 2:08:51 AM | sell | $39.09 | $0.002274 | 0.2221 | 0.00001291 | 17,190.9 | 36VD...DiBD | |
| 08/12/2025 | 2:08:17 AM | buy | $38.42 | $0.0023 | 0.2184 | 0.00001307 | 16,706.82 | 4Nkw...wepo | |
| 08/12/2025 | 2:08:17 AM | buy | $38.42 | $0.002284 | 0.2184 | 0.00001298 | 16,821.54 | 3jAN...LCH6 | |
| 08/12/2025 | 2:08:16 AM | sell | $30.79 | $0.002272 | 0.175 | 0.00001291 | 13,548.42 | 5Qyc...7fDk | |
| 08/12/2025 | 2:07:23 AM | buy | $17.55 | $0.002283 | 0.0999 | 0.00001299 | 7,688.36 | 4sjs...GceB | |
| 08/12/2025 | 2:06:50 AM | buy | $110.37 | $0.002261 | 0.6276 | 0.00001285 | 48,813.35 | yVs1...A7zV |