WhatToFarm
/
12 Swap

Info about NX-SOL pair

Price USD
$0.02765
Price
0.0001828 SOL
TVL
$240,824.61
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.11%
24h
-0.49%
Share
TXNS
12
Buys
8
Sells
4
Volume
563
Telegram price alerts
Pair:
8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm
NX:
BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx
SOL:
So11111111111111111111111111111111111111112
Pooled NX:
4.55M
Pooled SOL:
$760.97

NX/SOL price stats on Solana

As of June 7, 2025, the current price of NX token on DEX Meteora is $0.02765. NX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $562.72. NX token contract is BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx with a market cap $2,146,167.72. The liquidity pool contract is 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm with total value locked (TVL) of $240,824.61. The NX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NX/SOL with the contract address 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm is $240,824.61.

The total transactions of NX/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

NX/SOL pool has a trading volume of $562.72 in the last 24 hours.

The exchange rate of 1 NX to SOL is 0.0001828, captured at 6:31 PM UTC.

The price of converting 1 NX to USD is $0.02765 today.

NX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20253:33:28 PMbuy$16.61$0.027650.10980.0001828600.643jAq...j464
06/07/20253:28:03 PMbuy$18.98$0.027690.12520.0001828685.285gPj...Niza
06/07/20252:12:55 PMbuy$13.91$0.027780.091560.0001827500.9959Qa...W63z
06/07/20252:05:02 PMsell$71.9$0.027660.47330.00018212,599.12gBqS...oCPe
06/07/20251:57:27 PMbuy$5.54$0.027830.036440.0001829199.212m6H...javS
06/07/20251:22:37 PMbuy$7.6$0.027840.049970.0001829273.25nVV...Evzc
06/07/202511:44:33 AMbuy$27.76$0.027740.1830.00018281,000.725syH...fiUp
06/07/202511:36:37 AMsell$138.37$0.027680.9110.00018224,997.562Tq...zzJr
06/07/202511:28:09 AMsell$69.38$0.027760.45620.00018252,498.7559W2...wTfK
06/07/20257:50:54 AMsell$185.71$0.027871.210.00018296,663.332mnj...WL1H
06/07/202512:21:40 AMbuy$1.47$0.027150.0099750.000183954.222RUW...Snqx
06/06/20254:13:13 PMbuy$5.43$0.027790.035940.0001839195.42HwdF...rqpa