Info about NX-SOL pair
- Pooled NX:
- 4.55M
- Pooled SOL:
- $760.97
NX/SOL price stats on Solana
As of June 7, 2025, the current price of NX token on DEX Meteora is $0.02765. NX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $562.72. NX token contract is BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx with a market cap $2,146,167.72. The liquidity pool contract is 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm with total value locked (TVL) of $240,824.61. The NX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NX/SOL now?
The current liquidity of NX/SOL with the contract address 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm is $240,824.61.
How many transactions are there in the NX/SOL pool in the last 24 hours?
The total transactions of NX/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NX/SOL pool in the last 24 hours?
NX/SOL pool has a trading volume of $562.72 in the last 24 hours.
What is the exchange rate of 1 NX to SOL?
The exchange rate of 1 NX to SOL is 0.0001828, captured at 6:31 PM UTC.
How much is 1 NX in dollars?
The price of converting 1 NX to USD is $0.02765 today.
NX-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 3:33:28 PM | buy | $16.61 | $0.02765 | 0.1098 | 0.0001828 | 600.64 | 3jAq...j464 | |
06/07/2025 | 3:28:03 PM | buy | $18.98 | $0.02769 | 0.1252 | 0.0001828 | 685.28 | 5gPj...Niza | |
06/07/2025 | 2:12:55 PM | buy | $13.91 | $0.02778 | 0.09156 | 0.0001827 | 500.99 | 59Qa...W63z | |
06/07/2025 | 2:05:02 PM | sell | $71.9 | $0.02766 | 0.4733 | 0.0001821 | 2,599.12 | gBqS...oCPe | |
06/07/2025 | 1:57:27 PM | buy | $5.54 | $0.02783 | 0.03644 | 0.0001829 | 199.21 | 2m6H...javS | |
06/07/2025 | 1:22:37 PM | buy | $7.6 | $0.02784 | 0.04997 | 0.0001829 | 273.2 | 5nVV...Evzc | |
06/07/2025 | 11:44:33 AM | buy | $27.76 | $0.02774 | 0.183 | 0.0001828 | 1,000.72 | 5syH...fiUp | |
06/07/2025 | 11:36:37 AM | sell | $138.37 | $0.02768 | 0.911 | 0.0001822 | 4,997.5 | 62Tq...zzJr | |
06/07/2025 | 11:28:09 AM | sell | $69.38 | $0.02776 | 0.4562 | 0.0001825 | 2,498.75 | 59W2...wTfK | |
06/07/2025 | 7:50:54 AM | sell | $185.71 | $0.02787 | 1.21 | 0.0001829 | 6,663.33 | 2mnj...WL1H | |
06/07/2025 | 12:21:40 AM | buy | $1.47 | $0.02715 | 0.009975 | 0.0001839 | 54.22 | 2RUW...Snqx | |
06/06/2025 | 4:13:13 PM | buy | $5.43 | $0.02779 | 0.03594 | 0.0001839 | 195.42 | HwdF...rqpa |