Info about NX-SOL pair
- Pooled NX:
- 9.09M
- Pooled SOL:
- $363.68
NX/SOL price stats on Solana
As of April 10, 2026, the current price of NX token on DEX Meteora is $0.003712. NX price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.34. NX token contract is BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx with a market cap $288,072.31. The liquidity pool contract is 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm with total value locked (TVL) of $63,881.34. The NX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NX/SOL now?
The current liquidity of NX/SOL with the contract address 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm is $63,881.34.
How many transactions are there in the NX/SOL pool in the last 24 hours?
The total transactions of NX/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NX/SOL pool in the last 24 hours?
NX/SOL pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 NX to SOL?
The exchange rate of 1 NX to SOL is 0.00004482, captured at 3:33 PM UTC.
How much is 1 NX in dollars?
The price of converting 1 NX to USD is $0.003712 today.
NX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:48:43 AM | buy | $1.33 | $0.003712 | 0.01613 | 0.00004482 | 359.94 | JG29...uhmo | |
| 04/10/2026 | 4:31:38 AM | sell | $0.0009816 | $0.00371 | 0.00001181 | 0.00004463 | 0.2645 | 2im3...yj4n | |
| 04/09/2026 | 9:35:56 PM | sell | $0.001174 | $0.003766 | 0.00001391 | 0.00004463 | 0.3117 | 3faz...t8PH | |
| 04/08/2026 | 9:48:50 PM | sell | $0.001004 | $0.003725 | 0.00001202 | 0.00004463 | 0.2695 | 3fNX...zqYi | |
| 04/08/2026 | 5:50:06 PM | sell | $0.001204 | $0.003749 | 0.00001434 | 0.00004462 | 0.3213 | BWRW...5Nog | |
| 04/08/2026 | 2:12:48 PM | sell | $0.00114 | $0.003741 | 0.0000136 | 0.00004463 | 0.3048 | 5oFD...7xww | |
| 04/08/2026 | 2:04:44 PM | sell | $634.49 | $0.003816 | 7.55 | 0.00004546 | 166,235.93 | 2pe2...wEck | |
| 04/08/2026 | 5:22:47 AM | sell | $0.001258 | $0.003924 | 0.00001485 | 0.0000463 | 0.3207 | 7Vpf...3F1Q | |
| 04/07/2026 | 7:44:02 PM | sell | $0.0008832 | $0.003748 | 0.00001091 | 0.0000463 | 0.2356 | mNX9...ix4R | |
| 04/07/2026 | 8:16:18 AM | sell | $4.06 | $0.00371 | 0.05073 | 0.00004631 | 1,095.45 | 2jmk...QGYV | |
| 04/07/2026 | 4:36:39 AM | sell | $7.94 | $0.003701 | 0.0995 | 0.00004632 | 2,147.69 | gvs1...g89D | |
| 04/07/2026 | 4:36:04 AM | buy | $7.98 | $0.003717 | 0.09995 | 0.00004651 | 2,148.76 | 2c2t...S5HT | |
| 04/07/2026 | 1:05:56 AM | sell | $395.86 | $0.003741 | 4.95 | 0.00004687 | 105,797.12 | 1F9e...btM2 | |
| 04/06/2026 | 9:44:09 PM | sell | $0.0351 | $0.003866 | 0.0004306 | 0.00004743 | 9.08 | v2WG...tbeM | |
| 04/06/2026 | 9:10:45 PM | sell | $0.001102 | $0.003883 | 0.00001346 | 0.00004742 | 0.2837 | 4UWP...hhxy | |
| 04/06/2026 | 3:28:16 PM | sell | $9.67 | $0.003893 | 0.1179 | 0.00004744 | 2,485.76 | 3sJP...tbyR | |
| 04/06/2026 | 12:18:49 PM | sell | $0.001182 | $0.003902 | 0.00001437 | 0.00004745 | 0.3029 | vX4M...A9Vd | |
| 04/06/2026 | 4:00:26 AM | sell | $0.001109 | $0.003899 | 0.0000135 | 0.00004745 | 0.2846 | 4BLh...6Uvi | |
| 04/06/2026 | 12:50:24 AM | sell | $0.1347 | $0.003915 | 0.001633 | 0.00004745 | 34.42 | 4WZv...upg6 | |
| 04/05/2026 | 7:58:29 PM | sell | $0.0009883 | $0.003784 | 0.00001239 | 0.00004745 | 0.2611 | 5Xx2...4FSG |