WhatToFarm
/
Get started
12 Swap

Info about NX-SOL pair

Price USD
$0.003682
Price
0.00004429 SOL
TVL
$63,740.31
MKT CAP
$285.7K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
3
Buys
1
Sells
2
Volume
236
Telegram price alerts
Pair:
8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm
NX:
BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx
SOL:
So11111111111111111111111111111111111111112
Pooled NX:
9.16M
Pooled SOL:
$361.21

NX/SOL price stats on Solana

As of May 1, 2026, the current price of NX token on DEX Meteora is $0.003682. NX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $235.86. NX token contract is BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx with a market cap $285,723.07. The liquidity pool contract is 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm with total value locked (TVL) of $63,740.31. The NX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NX/SOL with the contract address 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm is $63,740.31.

The total transactions of NX/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NX/SOL pool has a trading volume of $235.86 in the last 24 hours.

The exchange rate of 1 NX to SOL is 0.00004429, captured at 3:25 PM UTC.

The price of converting 1 NX to USD is $0.003682 today.

NX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20267:51:46 PMbuy$4.71$0.0036820.056710.000044291,280.43
94QRY...rMH8
gig5...r4xg
04/30/20266:07:14 AMsell$9.37$0.0036470.11340.000044122,570.29
RAV2V...Zjzb
2xdN...JWcJ
04/30/20261:12:55 AMsell$221.76$0.0037232.640.0000444259,551.58
9Pfvq...6F8b
23TA...yw4v
04/23/202611:15:25 PMsell$0.8296$0.0038330.0096720.00004469216.42
FSYFX...cmir
21Uv...SVZ4
04/23/20269:40:24 PMbuy$0.8356$0.0038550.0097260.00004487216.74
FSYFX...cmir
3sUH...VBMn
04/20/20264:06:16 AMsell$1.65$0.0037740.019590.00004468438.59
FQSWm...RRVJ
Kf7S...5TnN
04/19/20262:00:34 PMsell$0.8425$0.0038610.0097480.00004468218.17
HuB6g...ixxm
3Cfs...JNKM
04/19/202612:20:23 PMbuy$0.8405$0.0038460.0098020.00004486218.5
HuB6g...ixxm
TzWY...DvKY
04/14/20267:19:19 PMsell$0.1658$0.0037590.001970.0000446644.11
2atBY...4Ctb
5D2F...SZoB
04/14/20267:19:08 PMbuy$0.1682$0.0037750.0019990.0000448444.57
2atBY...4Ctb
2hJ5...Ut8Z
04/14/202612:44:32 PMsell$0.3064$0.0038330.003570.0000446679.94
49k4S...dEsz
5F1u...hFip
04/11/20266:07:35 AMsell$0.0008912$0.0037470.000010610.000044640.2378
9rywm...46Ca
2rNy...TJ9a
04/11/20263:38:19 AMsell$0.001165$0.0037790.000013760.000044640.3082
Bz6u3...WUuT
57j9...FTSt
04/10/20268:48:43 AMbuy$1.33$0.0037120.016130.00004482359.94
HT5gd...fQsM
JG29...uhmo
04/10/20264:31:38 AMsell$0.0009816$0.003710.000011810.000044630.2645
EgTwh...tK4f
2im3...yj4n
04/09/20269:35:56 PMsell$0.001174$0.0037660.000013910.000044630.3117
6eyH8...aNA9
3faz...t8PH
04/08/20269:48:50 PMsell$0.001004$0.0037250.000012020.000044630.2695
qXgBj...aZ4z
3fNX...zqYi
04/08/20265:50:06 PMsell$0.001204$0.0037490.000014340.000044620.3213
Dwgp2...vK7s
BWRW...5Nog
04/08/20262:12:48 PMsell$0.00114$0.0037410.00001360.000044630.3048
Buarw...h5d5
5oFD...7xww
04/08/20262:04:44 PMsell$634.49$0.0038167.550.00004546166,235.93
B1Nct...PGTY
2pe2...wEck