- WhatToFarm
- Solana
- Meteora
- NX-SOL LPs
Info about NX-SOL pair
- Pooled NX:
- 7.32M
- Pooled SOL:
- $451.75
NX/SOL price stats on Solana
As of December 19, 2025, the current price of NX token on DEX Meteora is $0.008563. NX price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $187.19. NX token contract is BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx with a market cap $664,458.25. The liquidity pool contract is 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm with total value locked (TVL) of $119,287.50. The NX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NX/SOL now?
The current liquidity of NX/SOL with the contract address 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm is $119,287.50.
How many transactions are there in the NX/SOL pool in the last 24 hours?
The total transactions of NX/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NX/SOL pool in the last 24 hours?
NX/SOL pool has a trading volume of $187.19 in the last 24 hours.
What is the exchange rate of 1 NX to SOL?
The exchange rate of 1 NX to SOL is 0.00006831, captured at 4:20 PM UTC.
How much is 1 NX in dollars?
The price of converting 1 NX to USD is $0.008563 today.
NX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:02:24 PM | sell | $0.5932 | $0.008563 | 0.004732 | 0.00006831 | 69.27 | 2a1Y...BwWc | |
| 12/19/2025 | 3:28:08 PM | sell | $0.07656 | $0.008568 | 0.0006104 | 0.00006831 | 8.93 | GKEX...jGWB | |
| 12/19/2025 | 1:52:44 PM | sell | $0.08478 | $0.008611 | 0.0006725 | 0.00006831 | 9.84 | 5Pxr...bAYp | |
| 12/19/2025 | 8:26:11 AM | sell | $99.67 | $0.008508 | 0.8015 | 0.00006842 | 11,714.14 | gZu7...rGq5 | |
| 12/18/2025 | 8:35:11 PM | sell | $86.76 | $0.008078 | 0.7371 | 0.00006863 | 10,740.7 | 2iQo...2qRL | |
| 12/18/2025 | 8:26:11 AM | sell | $99.43 | $0.008488 | 0.8064 | 0.00006884 | 11,714.14 | 4VKz...juuL | |
| 12/17/2025 | 9:55:31 PM | sell | $4.95 | $0.008441 | 0.04048 | 0.00006896 | 587.01 | 5EDw...xMHA | |
| 12/17/2025 | 5:18:34 PM | sell | $34.08 | $0.008525 | 0.2758 | 0.000069 | 3,998 | 3SeQ...vXcx | |
| 12/17/2025 | 4:32:33 PM | sell | $2.59 | $0.008648 | 0.0207 | 0.00006904 | 299.85 | 6nG5...w32x | |
| 12/17/2025 | 2:28:12 PM | buy | $34.93 | $0.008941 | 0.2706 | 0.00006928 | 3,906.7 | 4WEr...LfKb | |
| 12/17/2025 | 10:34:20 AM | buy | $24.49 | $0.008775 | 0.1932 | 0.00006922 | 2,791.47 | e8Na...pkYU | |
| 12/17/2025 | 9:10:55 AM | sell | $0.04964 | $0.008727 | 0.000392 | 0.00006892 | 5.68 | xyfw...CiYo | |
| 12/17/2025 | 8:26:04 AM | sell | $103.03 | $0.008795 | 0.8086 | 0.00006903 | 11,714.14 | 5d7T...Y1Ff | |
| 12/17/2025 | 6:30:38 AM | sell | $139.27 | $0.008865 | 1.08 | 0.00006929 | 15,710.89 | 2tzq...PmR5 | |
| 12/17/2025 | 4:30:15 AM | sell | $0.309 | $0.008867 | 0.00242 | 0.00006944 | 34.85 | PBYb...Ymzn | |
| 12/16/2025 | 7:55:09 PM | sell | $0.0705 | $0.008871 | 0.0005518 | 0.00006944 | 7.94 | 5vrN...nP8j | |
| 12/16/2025 | 6:16:53 PM | sell | $0.02314 | $0.008853 | 0.0001815 | 0.00006944 | 2.61 | h4xA...Lhgt | |
| 12/16/2025 | 5:36:07 PM | sell | $0.0366 | $0.008869 | 0.0002865 | 0.00006944 | 4.12 | 4qou...N32g | |
| 12/16/2025 | 3:28:57 PM | sell | $3.5 | $0.008877 | 0.02742 | 0.00006944 | 394.95 | 5txi...gWSR | |
| 12/16/2025 | 6:21:45 AM | sell | $345.37 | $0.008855 | 2.72 | 0.00006982 | 38,999.8 | 3EVW...H215 |