WhatToFarm
/
12 Swap

Info about NX-SOL pair

Price USD
$0.03504
Price
0.0001895 SOL
TVL
$299,869.76
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
10
Buys
6
Sells
4
Volume
1K
Telegram price alerts
Pair:
8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm
NX:
BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx
SOL:
So11111111111111111111111111111111111111112
Pooled NX:
4.49M
Pooled SOL:
$770.76

NX/SOL price stats on Solana

As of July 29, 2025, the current price of NX token on DEX Meteora is $0.03504. NX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,363.42. NX token contract is BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx with a market cap $2,719,491.90. The liquidity pool contract is 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm with total value locked (TVL) of $299,869.76. The NX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NX/SOL with the contract address 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm is $299,869.76.

The total transactions of NX/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

NX/SOL pool has a trading volume of $1,363.42 in the last 24 hours.

The exchange rate of 1 NX to SOL is 0.0001895, captured at 2:52 AM UTC.

The price of converting 1 NX to USD is $0.03504 today.

NX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20258:10:59 PMbuy$991.58$0.035045.360.000189528,292.465SSH...F6vD
07/28/20255:18:38 PMbuy$4.07$0.035120.021860.0001883116.072i1E...uXeK
07/28/20255:18:26 PMbuy$16.74$0.03510.089860.0001883477.093Whq...YXom
07/28/20251:36:15 PMsell$6.91$0.035720.036290.0001875193.494CCG...BSFG
07/28/20251:02:04 PMsell$1.14$0.036090.0059360.000187631.643GeJ...YeBC
07/28/202510:39:31 AMbuy$57.68$0.036130.30050.00018821,596.22gRP...4pHq
07/28/20258:10:46 AMsell$240.59$0.03611.250.00018776,663.335PTS...B8tL
07/28/20255:40:24 AMsell$21.93$0.036360.11340.000188603.262AXU...PBc6
07/28/20253:17:00 AMbuy$11.5$0.036250.059910.0001888317.35wHr...tugH
07/27/20259:53:08 PMbuy$11.23$0.035390.059910.0001887317.352v8D...go4z
07/27/20256:25:36 PMbuy$1.88$0.03560.0099950.000188752.954xVR...9Esd
07/27/20255:43:23 PMsell$1,017.55$0.035455.430.000189228,701.462bGf...nAX3
07/27/20255:04:04 PMbuy$11.29$0.035770.060350.0001911315.67bEkm...p2aC
07/27/20258:10:43 AMsell$237.96$0.035711.270.00019066,663.33362e...CTht
07/27/20257:01:46 AMbuy$49.5$0.035860.26450.00019161,380.143Vnx...dHMe
07/27/20255:43:15 AMsell$359.94$0.036011.910.00019129,99562CK...vHu1
07/27/20255:42:53 AMsell$361.55$0.036171.920.00019219,9955pBN...6xGV
07/27/20255:38:52 AMsell$362.74$0.036291.920.0001939,9953jxT...zw8K
07/26/20258:55:18 PMsell$72.15$0.035980.3880.00019352,005.194fw2...z2XK
07/26/20259:32:19 AMbuy$1.83$0.036580.0097570.000194350.19hWe3...qyiC