WhatToFarm
/
Get started
12 Swap

Info about NX-SOL pair

Price USD
$0.003712
Price
0.00004482 SOL
TVL
$63,881.33
MKT CAP
$288.1K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm
NX:
BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx
SOL:
So11111111111111111111111111111111111111112
Pooled NX:
9.09M
Pooled SOL:
$363.68

NX/SOL price stats on Solana

As of April 10, 2026, the current price of NX token on DEX Meteora is $0.003712. NX price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.34. NX token contract is BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx with a market cap $288,072.31. The liquidity pool contract is 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm with total value locked (TVL) of $63,881.34. The NX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NX/SOL with the contract address 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm is $63,881.34.

The total transactions of NX/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NX/SOL pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 NX to SOL is 0.00004482, captured at 3:33 PM UTC.

The price of converting 1 NX to USD is $0.003712 today.

NX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20268:48:43 AMbuy$1.33$0.0037120.016130.00004482359.94
HT5gd...fQsM
JG29...uhmo
04/10/20264:31:38 AMsell$0.0009816$0.003710.000011810.000044630.2645
EgTwh...tK4f
2im3...yj4n
04/09/20269:35:56 PMsell$0.001174$0.0037660.000013910.000044630.3117
6eyH8...aNA9
3faz...t8PH
04/08/20269:48:50 PMsell$0.001004$0.0037250.000012020.000044630.2695
qXgBj...aZ4z
3fNX...zqYi
04/08/20265:50:06 PMsell$0.001204$0.0037490.000014340.000044620.3213
Dwgp2...vK7s
BWRW...5Nog
04/08/20262:12:48 PMsell$0.00114$0.0037410.00001360.000044630.3048
Buarw...h5d5
5oFD...7xww
04/08/20262:04:44 PMsell$634.49$0.0038167.550.00004546166,235.93
B1Nct...PGTY
2pe2...wEck
04/08/20265:22:47 AMsell$0.001258$0.0039240.000014850.00004630.3207
8prZw...oCC4
7Vpf...3F1Q
04/07/20267:44:02 PMsell$0.0008832$0.0037480.000010910.00004630.2356
5nZpa...tG6P
mNX9...ix4R
04/07/20268:16:18 AMsell$4.06$0.003710.050730.000046311,095.45
B8MLQ...bMEw
2jmk...QGYV
04/07/20264:36:39 AMsell$7.94$0.0037010.09950.000046322,147.69
2BQDF...GhXb
gvs1...g89D
04/07/20264:36:04 AMbuy$7.98$0.0037170.099950.000046512,148.76
2BQDF...GhXb
2c2t...S5HT
04/07/20261:05:56 AMsell$395.86$0.0037414.950.00004687105,797.12
Ao61P...7znY
1F9e...btM2
04/06/20269:44:09 PMsell$0.0351$0.0038660.00043060.000047439.08
AbioP...NSzT
v2WG...tbeM
04/06/20269:10:45 PMsell$0.001102$0.0038830.000013460.000047420.2837
ASPGZ...NJqK
4UWP...hhxy
04/06/20263:28:16 PMsell$9.67$0.0038930.11790.000047442,485.76
3NaV8...KJfN
3sJP...tbyR
04/06/202612:18:49 PMsell$0.001182$0.0039020.000014370.000047450.3029
DpWif...eAcU
vX4M...A9Vd
04/06/20264:00:26 AMsell$0.001109$0.0038990.00001350.000047450.2846
E5Rkj...JpHr
4BLh...6Uvi
04/06/202612:50:24 AMsell$0.1347$0.0039150.0016330.0000474534.42
BEneA...K6qC
4WZv...upg6
04/05/20267:58:29 PMsell$0.0009883$0.0037840.000012390.000047450.2611
47U9L...fxN1
5Xx2...4FSG