- WhatToFarm
- Solana
- Meteora
- NX-SOL LPs
Info about NX-SOL pair
- Pooled NX:
- 4.36M
- Pooled SOL:
- $793.44
NX/SOL price stats on Solana
As of July 14, 2025, the current price of NX token on DEX Meteora is $0.03249. NX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $390.90. NX token contract is BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx with a market cap $2,521,590.45. The liquidity pool contract is 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm with total value locked (TVL) of $271,058.10. The NX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NX/SOL now?
The current liquidity of NX/SOL with the contract address 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm is $271,058.10.
How many transactions are there in the NX/SOL pool in the last 24 hours?
The total transactions of NX/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NX/SOL pool in the last 24 hours?
NX/SOL pool has a trading volume of $390.90 in the last 24 hours.
What is the exchange rate of 1 NX to SOL?
The exchange rate of 1 NX to SOL is 0.0001993, captured at 2:44 AM UTC.
How much is 1 NX in dollars?
The price of converting 1 NX to USD is $0.03249 today.
NX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:40:18 PM | buy | $2.58 | $0.03249 | 0.01585 | 0.0001993 | 79.52 | 3nNj...ycst | |
| 07/13/2025 | 8:26:04 PM | buy | $1.61 | $0.03247 | 0.00991 | 0.0001993 | 49.7 | 3MQ6...X3Tb | |
| 07/13/2025 | 7:40:38 PM | sell | $16.26 | $0.03241 | 0.09964 | 0.0001985 | 501.74 | VfBc...1P3C | |
| 07/13/2025 | 7:25:54 PM | buy | $8.15 | $0.03256 | 0.04992 | 0.0001994 | 250.36 | 5X3P...7mUf | |
| 07/13/2025 | 5:23:09 PM | buy | $1.16 | $0.03224 | 0.007203 | 0.0001993 | 36.12 | 2wzj...rZzR | |
| 07/13/2025 | 10:22:46 AM | buy | $0.9999 | $0.0323 | 0.006171 | 0.0001993 | 30.95 | 7T74...mo3Q | |
| 07/13/2025 | 8:15:31 AM | buy | $81.08 | $0.03236 | 0.4992 | 0.0001992 | 2,505.43 | eEqc...f7dg | |
| 07/13/2025 | 8:10:42 AM | sell | $214.96 | $0.03226 | 1.32 | 0.0001986 | 6,663.33 | c6Jo...KqfL | |
| 07/13/2025 | 6:04:27 AM | buy | $64.07 | $0.03227 | 0.3964 | 0.0001996 | 1,985.3 | 3MCe...wQqK | |
| 07/12/2025 | 6:09:45 PM | buy | $16.01 | $0.03196 | 0.09995 | 0.0001995 | 500.91 | 9gyP...947p | |
| 07/12/2025 | 6:01:11 PM | sell | $8.54 | $0.03188 | 0.05327 | 0.0001987 | 268.09 | 5Kfp...tuqK | |
| 07/12/2025 | 5:41:49 PM | buy | $4.99 | $0.03199 | 0.03113 | 0.0001995 | 156.06 | 4s8J...J6QT | |
| 07/12/2025 | 8:10:47 AM | sell | $216.21 | $0.03244 | 1.32 | 0.000199 | 6,663.33 | 3XED...TxEa | |
| 07/12/2025 | 12:55:51 AM | sell | $766.46 | $0.03258 | 4.71 | 0.0002004 | 23,520.83 | 3fRo...4kMr | |
| 07/11/2025 | 7:48:31 PM | buy | $14.64 | $0.0332 | 0.08919 | 0.0002022 | 440.93 | VhCF...yr3p | |
| 07/11/2025 | 7:45:21 PM | buy | $2.14 | $0.0332 | 0.01307 | 0.0002022 | 64.63 | 4xHj...pZWP | |
| 07/11/2025 | 7:33:20 PM | buy | $1.93 | $0.03323 | 0.01176 | 0.0002022 | 58.18 | 4pHd...JhMS | |
| 07/11/2025 | 2:36:36 PM | buy | $0.01004 | $0.03397 | 0.00005979 | 0.0002022 | 0.2956 | 3Rix...SwVi | |
| 07/11/2025 | 2:35:53 PM | buy | $1.01 | $0.03399 | 0.006063 | 0.0002022 | 29.98 | KRfD...zAp4 | |
| 07/11/2025 | 1:33:27 PM | buy | $6.64 | $0.03324 | 0.04044 | 0.0002022 | 199.98 | 2kDF...GivM |