WhatToFarm
/
12 Swap

Info about NX-SOL pair

Price USD
$0.03249
Price
0.0001993 SOL
TVL
$271,058.09
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
9
Buys
7
Sells
2
Volume
391
Telegram price alerts
Pair:
8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm
NX:
BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx
SOL:
So11111111111111111111111111111111111111112
Pooled NX:
4.36M
Pooled SOL:
$793.44

NX/SOL price stats on Solana

As of July 14, 2025, the current price of NX token on DEX Meteora is $0.03249. NX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $390.90. NX token contract is BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx with a market cap $2,521,590.45. The liquidity pool contract is 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm with total value locked (TVL) of $271,058.10. The NX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NX/SOL with the contract address 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm is $271,058.10.

The total transactions of NX/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

NX/SOL pool has a trading volume of $390.90 in the last 24 hours.

The exchange rate of 1 NX to SOL is 0.0001993, captured at 2:44 AM UTC.

The price of converting 1 NX to USD is $0.03249 today.

NX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20258:40:18 PMbuy$2.58$0.032490.015850.000199379.523nNj...ycst
07/13/20258:26:04 PMbuy$1.61$0.032470.009910.000199349.73MQ6...X3Tb
07/13/20257:40:38 PMsell$16.26$0.032410.099640.0001985501.74VfBc...1P3C
07/13/20257:25:54 PMbuy$8.15$0.032560.049920.0001994250.365X3P...7mUf
07/13/20255:23:09 PMbuy$1.16$0.032240.0072030.000199336.122wzj...rZzR
07/13/202510:22:46 AMbuy$0.9999$0.03230.0061710.000199330.957T74...mo3Q
07/13/20258:15:31 AMbuy$81.08$0.032360.49920.00019922,505.43eEqc...f7dg
07/13/20258:10:42 AMsell$214.96$0.032261.320.00019866,663.33c6Jo...KqfL
07/13/20256:04:27 AMbuy$64.07$0.032270.39640.00019961,985.33MCe...wQqK
07/12/20256:09:45 PMbuy$16.01$0.031960.099950.0001995500.919gyP...947p
07/12/20256:01:11 PMsell$8.54$0.031880.053270.0001987268.095Kfp...tuqK
07/12/20255:41:49 PMbuy$4.99$0.031990.031130.0001995156.064s8J...J6QT
07/12/20258:10:47 AMsell$216.21$0.032441.320.0001996,663.333XED...TxEa
07/12/202512:55:51 AMsell$766.46$0.032584.710.000200423,520.833fRo...4kMr
07/11/20257:48:31 PMbuy$14.64$0.03320.089190.0002022440.93VhCF...yr3p
07/11/20257:45:21 PMbuy$2.14$0.03320.013070.000202264.634xHj...pZWP
07/11/20257:33:20 PMbuy$1.93$0.033230.011760.000202258.184pHd...JhMS
07/11/20252:36:36 PMbuy$0.01004$0.033970.000059790.00020220.29563Rix...SwVi
07/11/20252:35:53 PMbuy$1.01$0.033990.0060630.000202229.98KRfD...zAp4
07/11/20251:33:27 PMbuy$6.64$0.033240.040440.0002022199.982kDF...GivM