- WhatToFarm
- Solana
- Meteora
- NX-SOL LPs
Info about NX-SOL pair
- Pooled NX:
- 4.49M
- Pooled SOL:
- $770.76
NX/SOL price stats on Solana
As of July 29, 2025, the current price of NX token on DEX Meteora is $0.03504. NX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,363.42. NX token contract is BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx with a market cap $2,719,491.90. The liquidity pool contract is 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm with total value locked (TVL) of $299,869.76. The NX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NX/SOL now?
The current liquidity of NX/SOL with the contract address 8EwPSAX44qcS1pZEJyeEF11C6TS3adk6ArADHRkaTkHm is $299,869.76.
How many transactions are there in the NX/SOL pool in the last 24 hours?
The total transactions of NX/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NX/SOL pool in the last 24 hours?
NX/SOL pool has a trading volume of $1,363.42 in the last 24 hours.
What is the exchange rate of 1 NX to SOL?
The exchange rate of 1 NX to SOL is 0.0001895, captured at 2:52 AM UTC.
How much is 1 NX in dollars?
The price of converting 1 NX to USD is $0.03504 today.
NX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 8:10:59 PM | buy | $991.58 | $0.03504 | 5.36 | 0.0001895 | 28,292.46 | 5SSH...F6vD | |
| 07/28/2025 | 5:18:38 PM | buy | $4.07 | $0.03512 | 0.02186 | 0.0001883 | 116.07 | 2i1E...uXeK | |
| 07/28/2025 | 5:18:26 PM | buy | $16.74 | $0.0351 | 0.08986 | 0.0001883 | 477.09 | 3Whq...YXom | |
| 07/28/2025 | 1:36:15 PM | sell | $6.91 | $0.03572 | 0.03629 | 0.0001875 | 193.49 | 4CCG...BSFG | |
| 07/28/2025 | 1:02:04 PM | sell | $1.14 | $0.03609 | 0.005936 | 0.0001876 | 31.64 | 3GeJ...YeBC | |
| 07/28/2025 | 10:39:31 AM | buy | $57.68 | $0.03613 | 0.3005 | 0.0001882 | 1,596.2 | 2gRP...4pHq | |
| 07/28/2025 | 8:10:46 AM | sell | $240.59 | $0.0361 | 1.25 | 0.0001877 | 6,663.33 | 5PTS...B8tL | |
| 07/28/2025 | 5:40:24 AM | sell | $21.93 | $0.03636 | 0.1134 | 0.000188 | 603.26 | 2AXU...PBc6 | |
| 07/28/2025 | 3:17:00 AM | buy | $11.5 | $0.03625 | 0.05991 | 0.0001888 | 317.3 | 5wHr...tugH | |
| 07/27/2025 | 9:53:08 PM | buy | $11.23 | $0.03539 | 0.05991 | 0.0001887 | 317.35 | 2v8D...go4z | |
| 07/27/2025 | 6:25:36 PM | buy | $1.88 | $0.0356 | 0.009995 | 0.0001887 | 52.95 | 4xVR...9Esd | |
| 07/27/2025 | 5:43:23 PM | sell | $1,017.55 | $0.03545 | 5.43 | 0.0001892 | 28,701.46 | 2bGf...nAX3 | |
| 07/27/2025 | 5:04:04 PM | buy | $11.29 | $0.03577 | 0.06035 | 0.0001911 | 315.67 | bEkm...p2aC | |
| 07/27/2025 | 8:10:43 AM | sell | $237.96 | $0.03571 | 1.27 | 0.0001906 | 6,663.33 | 362e...CTht | |
| 07/27/2025 | 7:01:46 AM | buy | $49.5 | $0.03586 | 0.2645 | 0.0001916 | 1,380.14 | 3Vnx...dHMe | |
| 07/27/2025 | 5:43:15 AM | sell | $359.94 | $0.03601 | 1.91 | 0.0001912 | 9,995 | 62CK...vHu1 | |
| 07/27/2025 | 5:42:53 AM | sell | $361.55 | $0.03617 | 1.92 | 0.0001921 | 9,995 | 5pBN...6xGV | |
| 07/27/2025 | 5:38:52 AM | sell | $362.74 | $0.03629 | 1.92 | 0.000193 | 9,995 | 3jxT...zw8K | |
| 07/26/2025 | 8:55:18 PM | sell | $72.15 | $0.03598 | 0.388 | 0.0001935 | 2,005.19 | 4fw2...z2XK | |
| 07/26/2025 | 9:32:19 AM | buy | $1.83 | $0.03658 | 0.009757 | 0.0001943 | 50.19 | hWe3...qyiC |