- WhatToFarm
- Solana
- Meteora
- NUTSDOTFUN-SOL LPs
Info about NUTSDOTFUN-SOL pair
- Pooled NUTSDOTFUN:
- 55.91M
- Pooled SOL:
- $42.22
NUTSDOTFUN/SOL price stats on Solana
As of December 19, 2025, the current price of NUTSDOTFUN token on DEX Meteora is $0.0001021. NUTSDOTFUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.30. NUTSDOTFUN token contract is AVXVZupoLpD2nUv3KvcnijVfuPAbX1N2ZTHufgeipjmb with a market cap $102,112.32. The liquidity pool contract is 3nMMEnqxf4yT1DPN8C8sn3bAafhhLWvFnQ7Z6RfJ2sns with total value locked (TVL) of $10,924.30. The NUTSDOTFUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NUTSDOTFUN/SOL now?
The current liquidity of NUTSDOTFUN/SOL with the contract address 3nMMEnqxf4yT1DPN8C8sn3bAafhhLWvFnQ7Z6RfJ2sns is $10,924.30.
How many transactions are there in the NUTSDOTFUN/SOL pool in the last 24 hours?
The total transactions of NUTSDOTFUN/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NUTSDOTFUN/SOL pool in the last 24 hours?
NUTSDOTFUN/SOL pool has a trading volume of $18.30 in the last 24 hours.
What is the exchange rate of 1 NUTSDOTFUN to SOL?
The exchange rate of 1 NUTSDOTFUN to SOL is 0.0000008279, captured at 4:20 PM UTC.
How much is 1 NUTSDOTFUN in dollars?
The price of converting 1 NUTSDOTFUN to USD is $0.0001021 today.
NUTSDOTFUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:22:14 PM | sell | $18.29 | $0.0001021 | 0.1482 | 0.068279 | 179,093.7 | 7zSb...XTyc | |
| 12/16/2025 | 9:21:34 PM | sell | $0.4533 | $0.0001065 | 0.003532 | 0.068306 | 4,253.02 | 5ZEQ...Vknm | |
| 12/16/2025 | 2:52:37 PM | sell | $0.05348 | $0.0001071 | 0.0004145 | 0.068307 | 498.99 | 21Gt...QYyw | |
| 12/03/2025 | 8:54:03 PM | sell | $12.6 | $0.0001181 | 0.08878 | 0.068322 | 106,677.96 | 2ky7...yRbH | |
| 11/30/2025 | 10:19:52 PM | sell | $0.46 | $0.0001146 | 0.003345 | 0.068337 | 4,011.95 | 4TJV...gKTP | |
| 11/09/2025 | 9:19:28 PM | buy | $0.02969 | $0.0001397 | 0.0001797 | 0.068459 | 212.5 | fj9w...gCrk | |
| 11/09/2025 | 12:19:53 PM | sell | $0.5252 | $0.0001327 | 0.003293 | 0.068324 | 3,955.68 | 5ES9...fxKo | |
| 11/08/2025 | 9:34:48 PM | sell | $8.42 | $0.0001317 | 0.05332 | 0.068334 | 63,978.73 | 4Dnk...CQBY | |
| 11/04/2025 | 4:57:15 PM | sell | $0.3955 | $0.0001321 | 0.002497 | 0.06834 | 2,993.99 | 41KK...JaF9 | |
| 11/04/2025 | 4:55:49 PM | sell | $0.503 | $0.0001326 | 0.003163 | 0.068341 | 3,792.39 | 5WTj...sSH6 | |
| 10/30/2025 | 5:52:12 AM | sell | $0.5674 | $0.0001627 | 0.002907 | 0.068338 | 3,487.17 | ywe1...kYY5 | |
| 10/25/2025 | 1:51:31 PM | sell | $0.8506 | $0.0001606 | 0.004413 | 0.068337 | 5,294.17 | KfU2...Y5Ci | |
| 10/22/2025 | 12:37:10 PM | sell | $2.11 | $0.0001555 | 0.01136 | 0.068338 | 13,626.01 | 3iLd...zwHf | |
| 10/17/2025 | 1:20:46 PM | sell | $0.0301 | $0.0001508 | 0.0001664 | 0.068336 | 199.59 | 4PBz...ARkr | |
| 10/12/2025 | 4:36:52 PM | sell | $1.9 | $0.0001607 | 0.009891 | 0.068335 | 11,867.05 | 2zBc...gWZV | |
| 10/10/2025 | 6:28:04 AM | sell | $1.84 | $0.0001847 | 0.008342 | 0.068335 | 10,007.71 | 4i2z...Vgz6 | |
| 10/10/2025 | 6:27:06 AM | buy | $2.97 | $0.0001876 | 0.01342 | 0.06847 | 15,854.45 | 2WCF...Jg36 | |
| 10/09/2025 | 7:57:05 PM | buy | $0.8813 | $0.0001849 | 0.004034 | 0.068466 | 4,765.09 | 3b8b...6Wgq | |
| 10/09/2025 | 2:34:12 PM | sell | $151.01 | $0.0001861 | 0.6856 | 0.068453 | 811,076.56 | 2T62...jSXa | |
| 10/09/2025 | 2:33:54 PM | sell | $189.82 | $0.0001926 | 0.8605 | 0.068731 | 985,530.97 | 3vbL...k4XX |