- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,100.22
- Pooled SOL:
- $1,027.99
NST/SOL price stats on Solana
As of July 2, 2026, the current price of NST token on DEX Meteora is $1.15. NST price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,510.12. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,282,030.27. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $169,859.29. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $169,859.29.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $5,510.12 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01478, captured at 4:50 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.15 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:25:25 PM | sell | $8.62 | $1.15 | 0.1108 | 0.01478 | 7.49 | 2NWJ...jHLf | |
| 07/01/2026 | 5:25:22 PM | sell | $288.42 | $1.15 | 3.7 | 0.01483 | 249.87 | 3RFA...c6nS | |
| 07/01/2026 | 4:56:06 PM | sell | $199.46 | $1.14 | 2.59 | 0.01491 | 173.97 | 2KAX...MJg3 | |
| 07/01/2026 | 4:39:12 PM | sell | $232.23 | $1.16 | 2.99 | 0.01498 | 199.9 | 1AUL...VCAE | |
| 07/01/2026 | 4:35:40 PM | sell | $119.01 | $1.16 | 1.53 | 0.01504 | 101.94 | 5rUB...9joM | |
| 07/01/2026 | 4:34:56 PM | buy | $560.92 | $1.16 | 7.23 | 0.01502 | 481.37 | 5HVg...cpEq | |
| 07/01/2026 | 4:27:49 PM | sell | $34.78 | $1.16 | 0.4462 | 0.01488 | 29.98 | 5PrW...xMAC | |
| 07/01/2026 | 4:27:24 PM | sell | $34.68 | $1.15 | 0.4465 | 0.01489 | 29.98 | u2i2...2Qbz | |
| 07/01/2026 | 3:06:57 PM | sell | $218.3 | $1.15 | 2.83 | 0.01493 | 189.52 | 5Y2D...vdT2 | |
| 07/01/2026 | 2:40:58 PM | sell | $49.1 | $1.14 | 0.6407 | 0.01497 | 42.77 | 5cmb...LAZe | |
| 07/01/2026 | 2:18:42 PM | sell | $1.26 | $1.15 | 0.01647 | 0.01498 | 1.09 | uPRb...ZeaW | |
| 07/01/2026 | 2:17:21 PM | sell | $7.15 | $1.15 | 0.09288 | 0.01498 | 6.19 | sqXo...4kMu | |
| 07/01/2026 | 2:17:18 PM | sell | $7.14 | $1.15 | 0.0929 | 0.01499 | 6.19 | 2iLa...gu69 | |
| 07/01/2026 | 2:01:19 PM | sell | $6.8 | $1.13 | 0.08992 | 0.01499 | 5.99 | yXDh...oB24 | |
| 07/01/2026 | 1:56:18 PM | sell | $100.24 | $1.13 | 1.32 | 0.01501 | 87.95 | 5fGg...1g7X | |
| 07/01/2026 | 1:55:04 PM | sell | $343.62 | $1.14 | 4.52 | 0.01508 | 299.85 | jnMQ...QeHk | |
| 07/01/2026 | 1:46:08 PM | sell | $21.06 | $1.14 | 0.2786 | 0.01515 | 18.39 | 419J...D6aE | |
| 07/01/2026 | 12:57:37 PM | buy | $337.6 | $1.12 | 4.53 | 0.01515 | 299.02 | 23iH...h4oW | |
| 07/01/2026 | 12:57:32 PM | buy | $282.55 | $1.12 | 3.79 | 0.01504 | 252.05 | 5wqC...DcsR | |
| 07/01/2026 | 12:56:01 PM | buy | $102.74 | $1.11 | 1.38 | 0.01498 | 92.14 | 3QsJ...ziwZ |