Info about NST-SOL pair
- Pooled NST:
- 78,976
- Pooled SOL:
- $1,026.07
NST/SOL price stats on Solana
As of August 12, 2026, the current price of NST token on DEX Meteora is $1.11. NST price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,770.81. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,226,221.40. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $166,667.12. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $166,667.12.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,770.81 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01465, captured at 10:47 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.11 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:16:43 AM | buy | $5.52 | $1.11 | 0.07245 | 0.01465 | 4.94 | 2ooy...HgKf | |
| 08/12/2026 | 9:15:55 AM | buy | $9.89 | $1.11 | 0.1296 | 0.01465 | 8.84 | 4GHE...9wTS | |
| 08/12/2026 | 3:03:22 AM | buy | $29.75 | $1.12 | 0.389 | 0.01464 | 26.55 | 4w9U...JhC8 | |
| 08/12/2026 | 12:26:52 AM | sell | $33.37 | $1.11 | 0.4375 | 0.01459 | 29.98 | 3ayS...QqsE | |
| 08/12/2026 | 12:26:40 AM | sell | $295.88 | $1.11 | 3.87 | 0.01464 | 264.86 | 3QEz...YXoR | |
| 08/11/2026 | 11:39:35 PM | sell | $11.19 | $1.11 | 0.1469 | 0.01469 | 9.99 | 3nFY...p5h7 | |
| 08/11/2026 | 10:41:05 PM | buy | $198.88 | $1.12 | 2.6 | 0.01472 | 177.04 | 5vSH...QmRn | |
| 08/11/2026 | 9:32:08 PM | sell | $1.98 | $1.11 | 0.02605 | 0.01463 | 1.78 | 2shb...dHJy | |
| 08/11/2026 | 8:46:28 PM | sell | $229.82 | $1.11 | 3.02 | 0.01465 | 206.54 | 4dns...LPHs | |
| 08/11/2026 | 8:29:05 PM | sell | $27.91 | $1.11 | 0.3672 | 0.01469 | 24.98 | 2835...euaC | |
| 08/11/2026 | 8:23:19 PM | sell | $27.89 | $1.11 | 0.3674 | 0.0147 | 24.98 | 2zsb...MZxA | |
| 08/11/2026 | 8:05:43 PM | sell | $27.86 | $1.11 | 0.3679 | 0.01472 | 24.98 | cZNm...6KLf | |
| 08/11/2026 | 8:05:19 PM | sell | $27.9 | $1.11 | 0.3681 | 0.01473 | 24.98 | 64sg...bgx9 | |
| 08/11/2026 | 8:05:06 PM | sell | $27.89 | $1.11 | 0.3683 | 0.01474 | 24.98 | 4n3R...y5AR | |
| 08/11/2026 | 8:04:53 PM | sell | $27.91 | $1.11 | 0.3686 | 0.01475 | 24.98 | 2Q9h...p2Lb | |
| 08/11/2026 | 8:04:40 PM | sell | $27.95 | $1.11 | 0.3688 | 0.01476 | 24.98 | 56tb...eydP | |
| 08/11/2026 | 4:07:58 PM | buy | $27.87 | $1.1 | 0.3724 | 0.01482 | 25.13 | amo1...NTgV | |
| 08/11/2026 | 4:01:36 PM | buy | $27.84 | $1.1 | 0.3721 | 0.01481 | 25.12 | 39Sv...8UQN | |
| 08/11/2026 | 4:01:22 PM | buy | $26.42 | $1.1 | 0.3533 | 0.0148 | 23.87 | 4hwv...XTH4 | |
| 08/11/2026 | 4:00:32 PM | buy | $27.88 | $1.1 | 0.3728 | 0.01479 | 25.2 | 33R3...VfF4 |