WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.16
Price
0.0141 SOL
TVL
$179,772.33
MKT CAP
$1.4M
5m
0%
1h
0.61%
4h
0.29%
24h
-1.78%
Share
TXNS
51
Buys
37
Sells
14
Volume
3K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
81,614.11
Pooled SOL:
$1,017.74

NST/SOL price stats on Solana

As of November 12, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,439.41. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,377,857.36. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $179,772.33. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $179,772.33.

The total transactions of NST/SOL is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.

NST/SOL pool has a trading volume of $3,439.41 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.0141, captured at 8:35 AM UTC.

The price of converting 1 NST to USD is $1.16 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20268:09:03 AMbuy$92.95$1.161.120.014179.52L8Jv...N7RR
11/12/20267:44:13 AMsell$106.83$1.161.290.0140491.952JBx...5iio
11/12/20266:54:41 AMbuy$19.98$1.160.24220.0141117.163bHN...DToU
11/12/20265:12:56 AMbuy$9.98$1.160.12060.014118.552tSq...CdHL
11/12/20264:38:28 AMsell$3.37$1.160.040730.014052.893757...s2u2
11/11/202611:13:48 PMbuy$285.16$1.163.460.01416244.72vci3...BSYa
11/11/202611:13:47 PMbuy$234.57$1.152.850.01408202.443PfC...s34Q
11/11/202611:13:46 PMbuy$499.68$1.146.070.01394435.634snE...zutB
11/11/202611:13:11 PMbuy$9.98$1.160.12110.014198.542gGZ...UuEG
11/11/202611:11:57 PMbuy$9.98$1.170.12060.014188.53MSu...Rv77
11/11/202611:08:05 PMbuy$17.77$1.170.21420.0141815.14sPQ...VnVz
11/11/202610:51:08 PMsell$0.00361$1.170.000043270.014120.003063Ld4C...UHnY
11/11/202610:48:35 PMbuy$9.99$1.180.11960.014178.444sTN...NYW8
11/11/202610:48:34 PMbuy$201.87$1.182.410.01414170.833qQy...ww7y
11/11/202610:48:34 PMbuy$17.74$1.170.21240.0141115.044kro...7pMn
11/11/202610:43:24 PMbuy$17.84$1.180.21310.0141115.156jy...d8nM
11/11/202610:42:57 PMbuy$17.83$1.180.2130.014115.14QTt...bP8v
11/11/202610:42:39 PMbuy$17.83$1.180.21290.014115.15tRQ...YZoh
11/11/202610:41:33 PMbuy$17.85$1.180.21280.0140915.095Mjz...jRoM
11/11/202610:41:19 PMbuy$17.83$1.180.21280.0140815.14SAt...Quqb