- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 85,737.75
- Pooled SOL:
- $966.34
NST/SOL price stats on Solana
As of October 25, 2026, the current price of NST token on DEX Meteora is $1.27. NST price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,741.97. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,505,149.56. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $207,230.73. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $207,230.73.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $5,741.97 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01265, captured at 10:12 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.27 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:00:17 PM | sell | $255.57 | $1.27 | 2.53 | 0.01265 | 199.9 | f2ov...Cvgn | |
| 10/25/2026 | 10:00:02 PM | buy | $7.83 | $1.28 | 0.07754 | 0.01273 | 6.08 | Y9sU...7NFs | |
| 10/25/2026 | 9:51:05 PM | buy | $10.09 | $1.28 | 0.09975 | 0.01273 | 7.83 | 43KX...M51m | |
| 10/25/2026 | 9:50:57 PM | buy | $10.09 | $1.28 | 0.09975 | 0.01273 | 7.83 | 49fS...asKU | |
| 10/25/2026 | 9:45:29 PM | buy | $32.33 | $1.28 | 0.3197 | 0.01272 | 25.12 | 5qYp...CoYW | |
| 10/25/2026 | 8:55:52 PM | sell | $365.81 | $1.29 | 3.6 | 0.01271 | 283.39 | 5T9N...Goku | |
| 10/25/2026 | 6:00:08 PM | buy | $42.93 | $1.3 | 0.4215 | 0.0128 | 32.92 | 3e8m...Fe9k | |
| 10/25/2026 | 5:47:24 PM | sell | $387.96 | $1.29 | 3.8 | 0.01275 | 298.6 | 4ymQ...yQ8d | |
| 10/25/2026 | 5:46:24 PM | sell | $35.65 | $1.3 | 0.3499 | 0.0128 | 27.33 | 33ss...rgYi | |
| 10/25/2026 | 5:46:20 PM | buy | $49.88 | $1.3 | 0.4895 | 0.01285 | 38.08 | Q8am...H1Hs | |
| 10/25/2026 | 5:33:45 PM | buy | $50.34 | $1.3 | 0.494 | 0.01284 | 38.47 | 4HzN...6z4a | |
| 10/25/2026 | 5:23:34 PM | sell | $40.71 | $1.3 | 0.3994 | 0.01278 | 31.23 | 23J5...cZjn | |
| 10/25/2026 | 4:54:27 PM | sell | $0.1404 | $1.29 | 0.001383 | 0.01276 | 0.1083 | 5rVQ...1rD8 | |
| 10/25/2026 | 4:25:03 PM | buy | $49.94 | $1.29 | 0.4928 | 0.0128 | 38.48 | 4BeN...49eQ | |
| 10/25/2026 | 4:23:59 PM | buy | $32.64 | $1.29 | 0.3221 | 0.01279 | 25.17 | 54yT...igBw | |
| 10/25/2026 | 4:23:44 PM | buy | $32.64 | $1.29 | 0.3224 | 0.01278 | 25.21 | 1sSm...8NXm | |
| 10/25/2026 | 4:18:57 PM | buy | $32.53 | $1.29 | 0.3211 | 0.01278 | 25.12 | 4boM...NKZa | |
| 10/25/2026 | 4:18:30 PM | buy | $32.56 | $1.29 | 0.321 | 0.01277 | 25.12 | 5xch...6e9V | |
| 10/25/2026 | 4:17:38 PM | buy | $32.54 | $1.29 | 0.3208 | 0.01276 | 25.13 | 5rfg...khME | |
| 10/25/2026 | 3:24:23 PM | sell | $19.18 | $1.28 | 0.1897 | 0.01271 | 14.91 | 64qV...cFE8 |