WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.13
Price
0.01488 SOL
TVL
$168,174.82
MKT CAP
$1.2M
5m
0%
1h
-1.08%
4h
1.73%
24h
1.97%
Share
TXNS
62
Buys
38
Sells
24
Volume
4K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
78,387.04
Pooled SOL:
$1,033.82

NST/SOL price stats on Solana

As of August 12, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,011.94. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,246,877.41. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,174.83. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,174.83.

The total transactions of NST/SOL is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.

NST/SOL pool has a trading volume of $4,011.94 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01488, captured at 2:04 PM UTC.

The price of converting 1 NST to USD is $1.13 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20261:12:03 PMbuy$45.98$1.130.60180.0148840.42
J9Uv2...9Jc3
4Kcf...HqAu
08/12/202612:59:00 PMsell$201.49$1.132.620.01485176.95
AgmLJ...zN51
3Z3x...Mjmm
08/12/202612:29:53 PMsell$28.69$1.140.37210.0148924.98
AWZFt...Ev5m
5DBL...AqtN
08/12/202612:28:25 PMsell$28.66$1.140.37230.014924.98
AWZFt...Ev5m
5cAK...NtNf
08/12/202612:27:50 PMsell$28.66$1.140.37250.0149124.98
AWZFt...Ev5m
3muq...CxcJ
08/12/202612:27:04 PMsell$28.65$1.140.37280.0149224.98
AWZFt...Ev5m
3g36...hwZx
08/12/202612:25:15 PMsell$28.66$1.140.3730.0149324.98
AWZFt...Ev5m
GoHr...uS5i
08/12/202612:25:01 PMsell$28.69$1.140.37330.0149324.98
AWZFt...Ev5m
Px6z...CM3C
08/12/202612:24:47 PMsell$28.73$1.150.37350.0149424.98
AWZFt...Ev5m
QPFv...bFXk
08/12/202612:24:41 PMbuy$588.52$1.147.640.01491512.87
BixmJ...RbqZ
2kxA...Hk4a
08/12/202612:06:21 PMbuy$71.6$1.120.93040.0146763.42
gasTz...RpnB
27zh...oY96
08/12/202612:06:23 PMbuy$341.38$1.134.430.01473300.97
rWvy5...reum
582i...5UDX
08/12/202612:06:23 PMbuy$71.69$1.130.93160.014862.91
gasTz...RpnB
4Vej...yYfD
08/12/202611:03:08 AMsell$4.47$1.110.058370.01463.99
BDfSN...Msa9
5xmk...RsAg
08/12/20269:16:43 AMbuy$5.52$1.110.072450.014654.94
BDfSN...Msa9
2ooy...HgKf
08/12/20269:15:55 AMbuy$9.89$1.110.12960.014658.84
AgmLJ...zN51
4GHE...9wTS
08/12/20263:03:22 AMbuy$29.75$1.120.3890.0146426.55
3ZszT...8U5U
4w9U...JhC8
08/12/202612:26:52 AMsell$33.37$1.110.43750.0145929.98
gasTz...RpnB
3ayS...QqsE
08/12/202612:26:40 AMsell$295.88$1.113.870.01464264.86
gasTz...RpnB
3QEz...YXoR
08/11/202611:39:35 PMsell$11.19$1.110.14690.014699.99
ChSqC...aBV1
3nFY...p5h7