WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.13
Price
0.01682 SOL
TVL
$157,008.86
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
75
Buys
41
Sells
34
Volume
8K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
73,416.88
Pooled SOL:
$1,092.2

NST/SOL price stats on Solana

As of June 25, 2026, the current price of NST token on DEX is $1.13. NST price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,179.91. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,265,471.66. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $157,008.86. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $157,008.86.

The total transactions of NST/SOL is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

NST/SOL pool has a trading volume of $8,179.91 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01682, captured at 5:05 AM UTC.

The price of converting 1 NST to USD is $1.13 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20263:44:06 AMbuy$28.51$1.130.42260.0168225.122RCu...HWa5
06/24/20269:02:59 PMbuy$28.48$1.130.42220.0168125.11CGjP...mZsL
06/24/20269:01:32 PMbuy$28.54$1.130.42260.0167925.163GKq...13HV
06/24/20268:55:06 PMbuy$28.47$1.130.42110.0167825.082khw...9opJ
06/24/20268:54:51 PMbuy$28.45$1.130.42070.0167725.0853yf...Zbxe
06/24/20268:54:26 PMbuy$28.45$1.130.42030.0167625.075pAH...mahZ
06/24/20268:23:40 PMsell$22.45$1.120.33370.0166919.992wKe...3vfE
06/24/20268:03:15 PMsell$27.89$1.110.41740.016724.985Mv6...CUaP
06/24/20268:02:15 PMsell$27.85$1.110.41770.0167124.9838Fo...czvp
06/24/20268:01:41 PMsell$27.84$1.110.4180.0167224.9839N9...dsi2
06/24/20267:57:18 PMbuy$92.49$1.11.40.0167883.55mgrQ...5se8
06/24/20267:04:01 PMsell$27.64$1.10.41730.016724.983U9F...4eEK
06/24/20267:03:45 PMsell$27.65$1.10.41760.0167124.98SQgQ...hymx
06/24/20267:03:30 PMsell$27.63$1.10.41790.0167224.985RVe...Vw8K
06/24/20266:46:41 PMsell$27.64$1.10.41840.0167424.985Qn7...Gn3w
06/24/20266:45:50 PMsell$27.64$1.10.41870.0167524.982aWh...ByKM
06/24/20266:44:48 PMsell$27.62$1.10.4190.0167724.983LDh...Kpz8
06/24/20266:44:17 PMsell$27.66$1.10.41930.0167824.984JL9...F3mR
06/24/20266:44:02 PMsell$27.67$1.10.41960.0167924.9851yD...Cq1W
06/24/20266:43:48 PMsell$27.69$1.10.41990.016824.9824NG...tzFh