- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,746
- Pooled SOL:
- $1,024.59
NST/SOL price stats on Solana
As of February 28, 2026, the current price of NST token on DEX Meteora is $1.21. NST price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,666.67. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,387,376.93. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $177,668.55. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $177,668.55.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 104 in the last 24 hours, 60 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $6,666.67 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01484, captured at 2:48 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.21 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:28:07 AM | sell | $9.57 | $1.21 | 0.1165 | 0.01484 | 7.85 | 5jn3...h1z8 | |
| 02/27/2026 | 11:23:58 PM | sell | $2.99 | $1.21 | 0.03673 | 0.01484 | 2.47 | 32MZ...xL2U | |
| 02/27/2026 | 11:23:58 PM | sell | $4.09 | $1.21 | 0.05014 | 0.01484 | 3.37 | 3yA7...Wp2i | |
| 02/27/2026 | 11:23:58 PM | sell | $4.1 | $1.21 | 0.05027 | 0.01484 | 3.38 | 7LvJ...Rsue | |
| 02/27/2026 | 11:23:58 PM | buy | $323.17 | $1.21 | 3.95 | 0.01485 | 266.38 | 2MFZ...WSjF | |
| 02/27/2026 | 11:23:56 PM | sell | $4.08 | $1.2 | 0.05006 | 0.01474 | 3.39 | XPi4...1xtd | |
| 02/27/2026 | 11:23:56 PM | buy | $151.48 | $1.2 | 1.85 | 0.01478 | 125.48 | yEek...Y6mk | |
| 02/27/2026 | 10:37:49 PM | buy | $391.76 | $1.19 | 4.83 | 0.0147 | 328.93 | 3dgR...2tCC | |
| 02/27/2026 | 10:37:49 PM | sell | $13.5 | $1.19 | 0.1666 | 0.0147 | 11.33 | 3Fby...D2Aq | |
| 02/27/2026 | 10:37:43 PM | buy | $367.12 | $1.18 | 4.53 | 0.01458 | 310.79 | 66xo...Dhpv | |
| 02/27/2026 | 10:37:43 PM | sell | $5.96 | $1.18 | 0.07362 | 0.01458 | 5.04 | 3uoe...wszz | |
| 02/27/2026 | 10:37:43 PM | sell | $1,070.57 | $1.18 | 13.21 | 0.01463 | 903.15 | 4iSq...CMyZ | |
| 02/27/2026 | 7:59:01 PM | buy | $30.47 | $1.21 | 0.3737 | 0.01486 | 25.14 | 5TZd...X29E | |
| 02/27/2026 | 7:09:03 PM | buy | $30.33 | $1.2 | 0.3736 | 0.01485 | 25.16 | 4fJC...4X5B | |
| 02/27/2026 | 7:08:51 PM | buy | $30.35 | $1.2 | 0.3734 | 0.01484 | 25.16 | 3nvm...SoyR | |
| 02/27/2026 | 7:08:31 PM | buy | $30.34 | $1.2 | 0.3731 | 0.01483 | 25.16 | 3wbL...AcUn | |
| 02/27/2026 | 6:55:04 PM | buy | $30.34 | $1.2 | 0.3725 | 0.01482 | 25.13 | 5HP5...EVKT | |
| 02/27/2026 | 6:54:44 PM | buy | $30.35 | $1.2 | 0.3727 | 0.01481 | 25.16 | 4kHu...wfXd | |
| 02/27/2026 | 6:54:27 PM | sell | $417.85 | $1.2 | 5.13 | 0.01481 | 346.32 | 1vtT...myAa | |
| 02/27/2026 | 6:05:35 PM | sell | $1.57 | $1.21 | 0.01933 | 0.01488 | 1.29 | 52LL...i1VX |