- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,090.41
- Pooled SOL:
- $1,057.69
NST/SOL price stats on Solana
As of October 11, 2026, the current price of NST token on DEX Meteora is $1.68. NST price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,260.42. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,992,081.27. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $249,074.92. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $249,074.92.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $7,260.42 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01523, captured at 10:30 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.68 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 10:16:00 PM | sell | $0.02908 | $1.68 | 0.0002624 | 0.01523 | 0.01722 | pK9U...YS8e | |
| 10/11/2026 | 8:58:09 PM | sell | $330.21 | $1.69 | 2.96 | 0.01527 | 194.45 | 48VK...A8ap | |
| 10/11/2026 | 8:43:46 PM | buy | $705.19 | $1.7 | 6.34 | 0.01529 | 414.79 | DVaF...8SKi | |
| 10/11/2026 | 8:35:41 PM | buy | $94.79 | $1.68 | 0.853 | 0.01519 | 56.12 | mhqu...7fTp | |
| 10/11/2026 | 8:25:43 PM | sell | $824.59 | $1.69 | 7.42 | 0.01522 | 487.75 | 4LUj...JNdD | |
| 10/11/2026 | 7:55:40 PM | buy | $237.33 | $1.7 | 2.13 | 0.01535 | 138.98 | 5VNA...ugWw | |
| 10/11/2026 | 7:55:39 PM | buy | $86.88 | $1.7 | 0.781 | 0.01531 | 51 | 47ww...HQ3a | |
| 10/11/2026 | 7:45:08 PM | buy | $82.65 | $1.7 | 0.7423 | 0.01529 | 48.53 | 2Kre...dkNG | |
| 10/11/2026 | 6:55:39 PM | sell | $47.53 | $1.69 | 0.4265 | 0.01524 | 27.98 | 4FNe...RgSK | |
| 10/11/2026 | 6:53:23 PM | buy | $126.64 | $1.7 | 1.13 | 0.01529 | 74.37 | 2wYa...hNJj | |
| 10/11/2026 | 6:48:36 PM | sell | $102.7 | $1.69 | 0.9226 | 0.01522 | 60.58 | 4NuC...pnmr | |
| 10/11/2026 | 5:37:05 PM | sell | $42.89 | $1.71 | 0.3809 | 0.01524 | 24.98 | 3t28...8X3t | |
| 10/11/2026 | 4:40:43 PM | sell | $329.37 | $1.71 | 2.94 | 0.0153 | 192.46 | hErY...sExF | |
| 10/11/2026 | 4:23:02 PM | sell | $215.69 | $1.71 | 1.93 | 0.01536 | 125.93 | 335E...KpMo | |
| 10/11/2026 | 4:06:44 PM | sell | $147.75 | $1.72 | 1.32 | 0.01545 | 85.46 | 4bT7...u3Ew | |
| 10/11/2026 | 4:05:55 PM | sell | $43.23 | $1.73 | 0.3866 | 0.01547 | 24.98 | 2Dv7...Uxdv | |
| 10/11/2026 | 4:05:41 PM | sell | $43.27 | $1.73 | 0.3868 | 0.01548 | 24.98 | 3AkW...ffPJ | |
| 10/11/2026 | 4:05:29 PM | buy | $538.43 | $1.73 | 4.81 | 0.01549 | 310.83 | 2wdZ...HwGp | |
| 10/11/2026 | 3:46:57 PM | sell | $20.52 | $1.7 | 0.1853 | 0.01537 | 12.05 | zAki...814e | |
| 10/11/2026 | 3:25:04 PM | sell | $13.35 | $1.68 | 0.1215 | 0.01537 | 7.9 | 5REz...2meZ |