- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,512.21
- Pooled SOL:
- $1,036.8
NST/SOL price stats on Solana
As of July 8, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7,661.24. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,309,233.19. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $171,197.00. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $171,197.00.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 69 in the last 24 hours, 54 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $7,661.24 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0152, captured at 6:59 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.17 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:52:16 PM | buy | $35.96 | $1.17 | 0.4654 | 0.0152 | 30.6 | 21pW...UvXt | |
| 07/08/2026 | 6:50:03 PM | buy | $353.49 | $1.16 | 4.58 | 0.01514 | 302.7 | 3sfY...W3Ay | |
| 07/08/2026 | 6:49:33 PM | buy | $349.37 | $1.15 | 4.53 | 0.01502 | 301.72 | 27td...3FTn | |
| 07/08/2026 | 3:17:25 PM | buy | $99.84 | $1.14 | 1.3 | 0.01494 | 87.28 | qY4U...EeqJ | |
| 07/08/2026 | 1:25:42 PM | buy | $28.74 | $1.14 | 0.3751 | 0.01492 | 25.12 | 2jHk...AHYx | |
| 07/08/2026 | 1:25:05 PM | buy | $28.74 | $1.14 | 0.3751 | 0.01491 | 25.15 | 2Fh4...3D1w | |
| 07/08/2026 | 1:07:25 PM | buy | $28.73 | $1.14 | 0.3744 | 0.0149 | 25.11 | 2w26...SSYJ | |
| 07/08/2026 | 1:06:28 PM | buy | $28.75 | $1.14 | 0.3744 | 0.01489 | 25.13 | 3LNJ...YuEr | |
| 07/08/2026 | 1:05:52 PM | buy | $28.75 | $1.14 | 0.3739 | 0.01488 | 25.11 | 574c...mBir | |
| 07/08/2026 | 12:58:20 PM | buy | $28.79 | $1.14 | 0.3737 | 0.01487 | 25.11 | YogJ...Fjvb | |
| 07/08/2026 | 12:29:26 PM | buy | $28.93 | $1.15 | 0.3736 | 0.01486 | 25.12 | 4XPX...bmBX | |
| 07/08/2026 | 12:28:43 PM | buy | $28.97 | $1.14 | 0.3744 | 0.01485 | 25.19 | 51xf...GmWM | |
| 07/08/2026 | 12:14:11 PM | buy | $29.01 | $1.15 | 0.3745 | 0.01485 | 25.22 | Mcgt...nEzT | |
| 07/08/2026 | 12:13:58 PM | buy | $29.03 | $1.15 | 0.3743 | 0.01484 | 25.22 | 67Be...DVSN | |
| 07/08/2026 | 12:13:32 PM | buy | $29.01 | $1.14 | 0.3743 | 0.01483 | 25.24 | B8uT...STn4 | |
| 07/08/2026 | 12:13:06 PM | buy | $4.64 | $1.14 | 0.05997 | 0.01482 | 4.04 | RviX...kJn5 | |
| 07/08/2026 | 12:13:06 PM | sell | $691.56 | $1.15 | 8.92 | 0.01487 | 599.7 | LNJn...iRpQ | |
| 07/08/2026 | 11:16:26 AM | sell | $257.88 | $1.15 | 3.34 | 0.01503 | 222.42 | Qp9C...PhKP | |
| 07/08/2026 | 11:15:59 AM | sell | $122.07 | $1.16 | 1.58 | 0.0151 | 104.78 | jvTr...mpcn | |
| 07/08/2026 | 11:08:16 AM | sell | $29.21 | $1.16 | 0.3779 | 0.01512 | 24.98 | Ac6u...sN6c |