- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,745.83
- Pooled SOL:
- $1,048.99
NST/SOL price stats on Solana
As of July 16, 2026, the current price of NST token on DEX Meteora is $1.18. NST price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,664.12. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,318,213.85. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $170,747.78. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $170,747.78.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $10,664.12 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0155, captured at 5:49 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.18 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:53:46 PM | sell | $29.54 | $1.18 | 0.3874 | 0.0155 | 24.98 | 5ZXY...LkUj | |
| 07/16/2026 | 4:52:48 PM | sell | $29.54 | $1.18 | 0.3876 | 0.01551 | 24.98 | 4m6k...xj2a | |
| 07/16/2026 | 4:52:33 PM | buy | $375.63 | $1.18 | 4.92 | 0.01551 | 317.42 | 389F...fxy1 | |
| 07/16/2026 | 4:52:26 PM | buy | $112.82 | $1.17 | 1.47 | 0.01543 | 95.85 | 4vQw...rrdg | |
| 07/16/2026 | 4:48:20 PM | buy | $353.33 | $1.16 | 4.64 | 0.01535 | 302.5 | kUdt...LmtU | |
| 07/16/2026 | 4:11:27 PM | sell | $193.1 | $1.16 | 2.53 | 0.01526 | 165.81 | 2PBZ...WReX | |
| 07/16/2026 | 3:44:44 PM | sell | $259.27 | $1.17 | 3.38 | 0.01534 | 220.84 | 5GHr...1mNj | |
| 07/16/2026 | 3:34:28 PM | sell | $29.49 | $1.18 | 0.3845 | 0.01539 | 24.98 | 33DX...mRf5 | |
| 07/16/2026 | 3:33:42 PM | sell | $29.49 | $1.18 | 0.3848 | 0.0154 | 24.98 | 2sQ5...cE95 | |
| 07/16/2026 | 3:33:29 PM | sell | $29.52 | $1.18 | 0.385 | 0.01541 | 24.98 | Q6e3...SzNA | |
| 07/16/2026 | 3:33:15 PM | sell | $29.55 | $1.18 | 0.3853 | 0.01542 | 24.98 | 4CP5...HSPT | |
| 07/16/2026 | 3:33:05 PM | buy | $298.14 | $1.18 | 3.88 | 0.01543 | 251.79 | 45Wg...m9mB | |
| 07/16/2026 | 3:31:00 PM | sell | $29.33 | $1.17 | 0.383 | 0.01533 | 24.98 | 5WMZ...vN5F | |
| 07/16/2026 | 3:30:46 PM | sell | $29.35 | $1.17 | 0.3833 | 0.01533 | 24.98 | 5UzA...ooKa | |
| 07/16/2026 | 3:30:33 PM | sell | $29.39 | $1.17 | 0.3835 | 0.01534 | 24.98 | 3EFV...5aqD | |
| 07/16/2026 | 3:30:20 PM | sell | $29.39 | $1.17 | 0.3838 | 0.01535 | 24.98 | 2E9t...kA4z | |
| 07/16/2026 | 3:30:12 PM | buy | $952.69 | $1.16 | 12.43 | 0.01526 | 814.7 | 2ju9...skTZ | |
| 07/16/2026 | 3:29:10 PM | buy | $358.79 | $1.15 | 4.68 | 0.01504 | 311.15 | UFfX...zWsB | |
| 07/16/2026 | 3:28:27 PM | buy | $299.8 | $1.14 | 3.9 | 0.01493 | 261.83 | 3HbL...iT2z | |
| 07/16/2026 | 3:26:44 PM | buy | $28.52 | $1.13 | 0.3731 | 0.01487 | 25.07 | 4m3Q...jqNm |