- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 70,495.28
- Pooled SOL:
- $1,133.44
NST/SOL price stats on Solana
As of June 8, 2026, the current price of NST token on DEX Meteora is $1.2. NST price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,573.43. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,344,361.77. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $160,568.05. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $160,568.05.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $6,573.43 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01803, captured at 2:37 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.2 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:55:42 PM | sell | $0.4256 | $1.2 | 0.006375 | 0.01803 | 0.3534 | 3uRp...hoML | |
| 06/08/2026 | 1:48:45 PM | buy | $30.24 | $1.2 | 0.4549 | 0.0181 | 25.13 | 3QEM...F19R | |
| 06/08/2026 | 1:40:04 PM | buy | $30.22 | $1.2 | 0.4544 | 0.01808 | 25.12 | 5W4g...MRCy | |
| 06/08/2026 | 1:32:40 PM | buy | $30.23 | $1.2 | 0.4545 | 0.01807 | 25.14 | 3Kfc...3Rrt | |
| 06/08/2026 | 1:32:27 PM | buy | $30.21 | $1.2 | 0.4536 | 0.01806 | 25.11 | 3AxS...CDfx | |
| 06/08/2026 | 1:31:37 PM | buy | $30.23 | $1.2 | 0.4533 | 0.01805 | 25.11 | 4Akj...Hy73 | |
| 06/08/2026 | 1:05:06 PM | sell | $200.36 | $1.2 | 2.98 | 0.01801 | 165.96 | 3xxX...Fv6D | |
| 06/08/2026 | 1:04:59 PM | sell | $179.33 | $1.21 | 2.67 | 0.01809 | 148 | 5yTJ...tQCF | |
| 06/08/2026 | 12:42:07 PM | sell | $191.51 | $1.21 | 2.87 | 0.01817 | 158.02 | 4tsU...TZnc | |
| 06/08/2026 | 12:38:51 PM | sell | $99.21 | $1.21 | 1.48 | 0.01823 | 81.68 | 46dK...rtnD | |
| 06/08/2026 | 12:38:48 PM | sell | $57.23 | $1.21 | 0.8591 | 0.01826 | 47.02 | 2raJ...h3B9 | |
| 06/08/2026 | 11:21:03 AM | buy | $293.75 | $1.21 | 4.4 | 0.01829 | 241.04 | 3CuP...mWQA | |
| 06/08/2026 | 10:57:21 AM | sell | $178.65 | $1.2 | 2.7 | 0.01819 | 148.51 | 2Xh3...aXBF | |
| 06/08/2026 | 10:00:15 AM | sell | $6.04 | $1.2 | 0.09112 | 0.01823 | 4.99 | 5H3Y...JXHP | |
| 06/08/2026 | 9:30:27 AM | sell | $0.6392 | $1.2 | 0.009694 | 0.01823 | 0.5316 | 5aZR...HmvV | |
| 06/08/2026 | 9:08:08 AM | sell | $178.95 | $1.2 | 2.72 | 0.01827 | 149 | 2hDW...GRzF | |
| 06/08/2026 | 8:48:25 AM | buy | $866.84 | $1.19 | 13.23 | 0.01821 | 726.65 | WXQZ...h5Js | |
| 06/08/2026 | 7:50:13 AM | buy | $0.6346 | $1.19 | 0.009595 | 0.01802 | 0.5324 | 49pH...agyH | |
| 06/08/2026 | 7:48:56 AM | buy | $299.53 | $1.18 | 4.52 | 0.01795 | 252.16 | 4iKh...cCCN | |
| 06/08/2026 | 7:44:31 AM | buy | $6.55 | $1.17 | 0.09944 | 0.01788 | 5.56 | 2ctk...3wxE |