WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.3
Price
0.01344 SOL
TVL
$204,850.47
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.63%
24h
6.77%
Share
TXNS
104
Buys
43
Sells
61
Volume
13K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
83,317.71
Pooled SOL:
$995.78

NST/SOL price stats on Solana

As of November 5, 2026, the current price of NST token on DEX Meteora is $1.3. NST price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $13,231.70. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,531,611.24. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $204,850.47. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $204,850.47.

The total transactions of NST/SOL is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.

NST/SOL pool has a trading volume of $13,231.70 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01344, captured at 5:30 AM UTC.

The price of converting 1 NST to USD is $1.3 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20263:19:23 AMsell$11.83$1.30.12220.013449.09FjbH...qWmf
11/05/20262:25:38 AMsell$0.005203$1.290.00005410.013440.0040234z5m...jCgz
11/04/202610:59:08 PMsell$19.35$1.290.20160.0134514.99R8bF...mMwh
11/04/202610:40:51 PMsell$19.33$1.280.20170.0134514.99YuL7...KF9z
11/04/20268:33:29 PMsell$19.21$1.280.20220.0134814.993YDX...BaPB
11/04/20268:32:09 PMsell$19.2$1.280.20220.0134914.99r26i...hnQr
11/04/20268:31:49 PMsell$19.22$1.280.20230.0134914.99263K...ZkRM
11/04/20268:30:37 PMsell$19.2$1.280.20240.013514.992p6N...A9zD
11/04/20268:29:31 PMsell$19.2$1.280.20250.013514.995wPV...ZL9Z
11/04/20268:29:28 PMsell$19.2$1.280.20250.0135114.992b9u...hEqi
11/04/20268:29:24 PMsell$19.21$1.280.20260.0135114.99Zj2K...Xth2
11/04/20268:27:11 PMsell$19.22$1.280.20270.0135214.992KLx...U1St
11/04/20268:27:06 PMsell$19.23$1.280.20280.0135214.99JAqA...jqdi
11/04/20268:26:42 PMsell$19.23$1.280.20280.0135314.993rex...dd3i
11/04/20267:50:41 PMbuy$257.62$1.282.720.01355201.2332vS...wja2
11/04/20266:39:16 PMbuy$259.82$1.282.720.01349201.764cyr...7TJd
11/04/20266:37:52 PMbuy$19.4$1.280.20320.0134615.15gsr...k1mf
11/04/20266:37:49 PMbuy$19.42$1.280.20320.0134515.14fcb...cQig
11/04/20266:37:46 PMbuy$19.41$1.280.20310.0134515.13ZtJ...Qaqr
11/04/20266:37:43 PMbuy$19.41$1.280.2030.0134415.15cUV...8XJA