- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 86,151.08
- Pooled SOL:
- $950.79
NST/SOL price stats on Solana
As of September 30, 2026, the current price of NST token on DEX Meteora is $1.49. NST price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $28,664.10. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,794,734.93. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $242,183.08. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $242,183.08.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 154 in the last 24 hours, 86 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $28,664.10 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0125, captured at 5:49 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.49 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:26:59 PM | buy | $6.48 | $1.49 | 0.05427 | 0.0125 | 4.34 | 3g2s...ghFi | |
| 09/30/2026 | 5:24:09 PM | buy | $9.79 | $1.49 | 0.08186 | 0.0125 | 6.54 | 6Fjv...uLZ7 | |
| 09/30/2026 | 5:20:04 PM | buy | $199.17 | $1.49 | 1.66 | 0.01248 | 133.46 | c6Fz...A2p3 | |
| 09/30/2026 | 5:18:43 PM | buy | $37.43 | $1.49 | 0.3129 | 0.01245 | 25.12 | 5gkR...m9T7 | |
| 09/30/2026 | 5:03:29 PM | sell | $421.28 | $1.48 | 3.5 | 0.01238 | 282.95 | LBwY...NgrG | |
| 09/30/2026 | 5:00:33 PM | sell | $99.9 | $1.49 | 0.831 | 0.01243 | 66.84 | siUB...seaB | |
| 09/30/2026 | 4:48:47 PM | sell | $499.22 | $1.49 | 4.15 | 0.01244 | 334.07 | 5QBM...B7Zn | |
| 09/30/2026 | 4:07:52 PM | sell | $216.73 | $1.49 | 1.81 | 0.01251 | 144.92 | UtJL...M79b | |
| 09/30/2026 | 4:07:39 PM | sell | $7.49 | $1.49 | 0.06265 | 0.01253 | 4.99 | 4xoJ...NTiz | |
| 09/30/2026 | 3:51:06 PM | buy | $9.79 | $1.5 | 0.08203 | 0.01258 | 6.51 | 4noV...A826 | |
| 09/30/2026 | 3:39:26 PM | buy | $99.93 | $1.49 | 0.8394 | 0.01257 | 66.74 | Kuej...9WgS | |
| 09/30/2026 | 3:24:58 PM | buy | $99.99 | $1.48 | 0.8449 | 0.01255 | 67.29 | KYTT...aVt4 | |
| 09/30/2026 | 3:22:43 PM | buy | $37.32 | $1.49 | 0.3141 | 0.01254 | 25.04 | 2vMF...7FXp | |
| 09/30/2026 | 3:04:25 PM | sell | $119.71 | $1.48 | 1 | 0.0125 | 80.57 | 325T...co9y | |
| 09/30/2026 | 2:48:17 PM | buy | $59.14 | $1.49 | 0.4972 | 0.01255 | 39.59 | 5CPL...84U1 | |
| 09/30/2026 | 2:47:05 PM | buy | $449.67 | $1.48 | 3.78 | 0.0125 | 302.67 | 61J2...Qbsi | |
| 09/30/2026 | 2:47:04 PM | sell | $295.43 | $1.47 | 2.48 | 0.01244 | 199.9 | qgVf...XWLR | |
| 09/30/2026 | 2:33:37 PM | sell | $148.15 | $1.48 | 1.24 | 0.01248 | 99.95 | mUed...FVx9 | |
| 09/30/2026 | 2:33:03 PM | buy | $37.33 | $1.48 | 0.3152 | 0.01254 | 25.12 | fTzo...34rg | |
| 09/30/2026 | 2:32:50 PM | buy | $37.36 | $1.48 | 0.3153 | 0.01253 | 25.14 | 42yi...zx74 |