WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.19
Price
0.01332 SOL
TVL
$188,395.69
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.45%
24h
-2.93%
Share
TXNS
51
Buys
35
Sells
16
Volume
5K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
83,701.39
Pooled SOL:
$991.73

NST/SOL price stats on Solana

As of November 8, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,035.77. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,404,711.77. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $188,395.70. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $188,395.70.

The total transactions of NST/SOL is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.

NST/SOL pool has a trading volume of $5,035.77 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01332, captured at 3:25 PM UTC.

The price of converting 1 NST to USD is $1.19 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/202612:33:17 PMsell$0.9989$1.190.011170.013320.8385
HVkvV...6cbc
5RBR...cWCL
11/08/202612:01:20 PMsell$1.49$1.190.016730.013331.25
HVkvV...6cbc
4pQ2...vALM
11/08/202611:29:25 AMsell$0.4465$1.190.0049750.013330.3731
H7KSf...DBBM
3uLi...m7pT
11/08/202611:29:20 AMbuy$0.897$1.20.0099950.013380.7467
H7KSf...DBBM
2C4V...UVPy
11/08/20267:39:49 AMbuy$290.08$1.183.250.01328244.78
4SBTQ...Zceu
4x9Y...5J2f
11/08/20267:39:49 AMbuy$239.12$1.192.670.01335200.71
rWvy5...reum
4NxS...tb7q
11/08/20267:11:25 AMbuy$17.76$1.170.20.0132315.1
CXPS6...VJJf
2Udv...GmLc
11/08/20267:11:23 AMbuy$17.76$1.170.20.0132315.11
CXPS6...VJJf
3fAo...3wyh
11/08/20267:11:20 AMbuy$17.76$1.170.20.0132315.11
CXPS6...VJJf
2T9E...uJL9
11/08/20267:11:17 AMbuy$235.2$1.172.640.01319200.71
rWvy5...reum
2QmT...g5hM
11/08/20267:11:17 AMbuy$17.77$1.160.20010.0130815.29
CXPS6...VJJf
2G7d...RJP1
11/08/20267:11:17 AMbuy$285.23$1.163.210.01312244.7
4SBTQ...Zceu
NFdK...vbyP
11/08/20267:06:08 AMsell$2.58$1.170.02910.013232.19
CXPS6...VJJf
586z...MKkF
11/07/20269:31:14 PMbuy$17.88$1.180.20080.0132915.11
CXPS6...VJJf
41ce...yUbS
11/07/20269:18:37 PMbuy$17.78$1.170.20060.0132815.1
CXPS6...VJJf
38c5...MVJA
11/07/20269:18:04 PMbuy$17.77$1.170.20050.0132815.1
CXPS6...VJJf
5d7a...i5CL
11/07/20269:18:01 PMbuy$17.79$1.170.20050.0132715.1
CXPS6...VJJf
41Sr...DJYp
11/07/20269:17:58 PMbuy$17.85$1.180.20040.0132715.1
CXPS6...VJJf
4EMj...RzGc
11/07/20269:17:55 PMbuy$17.76$1.170.20050.0132615.11
CXPS6...VJJf
2SEK...GMkg
11/07/20269:17:52 PMbuy$17.76$1.170.20050.0132615.11
CXPS6...VJJf
8Fek...r3bF