- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,992.64
- Pooled SOL:
- $1,014.64
NST/SOL price stats on Solana
As of August 20, 2026, the current price of NST token on DEX Meteora is $1.24. NST price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $13,280.87. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,360,014.54. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $187,927.10. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $187,927.10.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $13,280.87 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01418, captured at 10:48 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.24 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:34:23 PM | sell | $470.43 | $1.24 | 5.38 | 0.01418 | 379.26 | 3dx3...rGAN | |
| 08/20/2026 | 9:01:23 PM | sell | $31.23 | $1.24 | 0.3563 | 0.01425 | 24.98 | 4nbB...egCR | |
| 08/20/2026 | 9:00:38 PM | sell | $31.23 | $1.24 | 0.3565 | 0.01426 | 24.98 | 3Mr2...x9TH | |
| 08/20/2026 | 8:59:46 PM | sell | $31.23 | $1.24 | 0.3567 | 0.01427 | 24.98 | 5gpz...1wn5 | |
| 08/20/2026 | 8:59:30 PM | sell | $31.24 | $1.25 | 0.3569 | 0.01428 | 24.98 | 3cU9...EQjD | |
| 08/20/2026 | 8:56:47 PM | sell | $31.21 | $1.24 | 0.3572 | 0.01429 | 24.98 | 3A96...mPeX | |
| 08/20/2026 | 8:46:02 PM | sell | $31.29 | $1.25 | 0.3574 | 0.0143 | 24.98 | 4sQg...nNMW | |
| 08/20/2026 | 8:45:49 PM | sell | $31.31 | $1.25 | 0.3576 | 0.01431 | 24.98 | 65nn...eTom | |
| 08/20/2026 | 7:10:15 PM | sell | $31.23 | $1.25 | 0.3578 | 0.01432 | 24.98 | 5ikN...qxa2 | |
| 08/20/2026 | 7:07:15 PM | sell | $31.28 | $1.25 | 0.358 | 0.01433 | 24.98 | s2yK...Quxr | |
| 08/20/2026 | 7:04:15 PM | sell | $31.22 | $1.24 | 0.3583 | 0.01434 | 24.98 | 2D4f...8NWb | |
| 08/20/2026 | 6:54:48 PM | sell | $31.21 | $1.24 | 0.3587 | 0.01435 | 24.98 | 3bfi...XY8L | |
| 08/20/2026 | 6:37:31 PM | sell | $145.46 | $1.24 | 1.67 | 0.01438 | 116.38 | 2kTc...hobx | |
| 08/20/2026 | 6:19:57 PM | sell | $259.03 | $1.25 | 2.97 | 0.01444 | 205.89 | 2pcN...iVmV | |
| 08/20/2026 | 6:19:52 PM | sell | $31.52 | $1.26 | 0.3619 | 0.01448 | 24.98 | 2wdT...4brt | |
| 08/20/2026 | 6:19:39 PM | sell | $4.49 | $1.26 | 0.05165 | 0.01448 | 3.56 | 3bt6...qB2S | |
| 08/20/2026 | 6:19:39 PM | buy | $791.17 | $1.25 | 9.08 | 0.01443 | 629.27 | 4PNs...9J3B | |
| 08/20/2026 | 6:14:27 PM | buy | $246.46 | $1.24 | 2.83 | 0.01428 | 198.24 | 49Nf...hXrQ | |
| 08/20/2026 | 5:57:13 PM | sell | $374.69 | $1.24 | 4.27 | 0.01424 | 299.85 | ZjHA...2pqP | |
| 08/20/2026 | 5:57:10 PM | sell | $37.62 | $1.25 | 0.4289 | 0.0143 | 29.98 | 25Er...TEsz |