- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,523.52
- Pooled SOL:
- $1,053.84
NST/SOL price stats on Solana
As of July 22, 2026, the current price of NST token on DEX Meteora is $1.21. NST price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,731.57. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,348,357.16. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $176,081.67. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $176,081.67.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $6,731.57 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01544, captured at 3:30 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.21 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:26:21 PM | sell | $30.39 | $1.21 | 0.3859 | 0.01544 | 24.98 | 9TdT...CkTs | |
| 07/22/2026 | 3:20:04 PM | sell | $30.26 | $1.21 | 0.3861 | 0.01545 | 24.98 | 3Nv2...eR2h | |
| 07/22/2026 | 3:19:51 PM | sell | $30.27 | $1.21 | 0.3864 | 0.01546 | 24.98 | 4j7F...XJqf | |
| 07/22/2026 | 3:17:57 PM | sell | $30.31 | $1.21 | 0.3866 | 0.01547 | 24.98 | 2ZJu...xvBk | |
| 07/22/2026 | 1:13:52 PM | sell | $517.04 | $1.19 | 6.69 | 0.01552 | 430.94 | 27p5...Rbaj | |
| 07/22/2026 | 11:31:32 AM | sell | $30.29 | $1.21 | 0.3902 | 0.01561 | 24.98 | 3N7z...HQ3j | |
| 07/22/2026 | 11:23:53 AM | buy | $95.65 | $1.21 | 1.23 | 0.01566 | 78.52 | 3a9u...agqd | |
| 07/22/2026 | 11:22:56 AM | buy | $95.57 | $1.21 | 1.23 | 0.01563 | 78.69 | 5Tkz...Vfxx | |
| 07/22/2026 | 11:22:01 AM | buy | $95.66 | $1.21 | 1.23 | 0.0156 | 78.89 | 2fYQ...C7Mg | |
| 07/22/2026 | 11:21:14 AM | buy | $95.66 | $1.2 | 1.23 | 0.01557 | 79.07 | 44ca...xtsL | |
| 07/22/2026 | 11:20:22 AM | buy | $95.66 | $1.2 | 1.23 | 0.01554 | 79.32 | 2weR...GsV1 | |
| 07/22/2026 | 11:19:13 AM | buy | $95.65 | $1.2 | 1.23 | 0.0155 | 79.53 | 2T32...5tZa | |
| 07/22/2026 | 11:04:26 AM | sell | $360.21 | $1.2 | 4.64 | 0.01549 | 299.85 | hXG4...uNGy | |
| 07/22/2026 | 11:03:52 AM | sell | $120.87 | $1.2 | 1.55 | 0.01557 | 99.95 | 2AEX...BoR2 | |
| 07/22/2026 | 8:54:05 AM | buy | $120.54 | $1.2 | 1.55 | 0.01563 | 99.62 | 3phN...Eg31 | |
| 07/22/2026 | 8:44:25 AM | buy | $266.68 | $1.2 | 3.45 | 0.01556 | 221.62 | 5EpU...b74m | |
| 07/22/2026 | 7:58:45 AM | buy | $30.05 | $1.19 | 0.3901 | 0.01551 | 25.14 | mYc2...EzYJ | |
| 07/21/2026 | 10:42:33 PM | sell | $362.73 | $1.2 | 4.65 | 0.01551 | 299.85 | 3icb...7cMa | |
| 07/21/2026 | 10:30:00 PM | sell | $365.62 | $1.21 | 4.68 | 0.01563 | 299.85 | 5iE9...eTQj | |
| 07/21/2026 | 10:18:32 PM | sell | $3.66 | $1.22 | 0.04706 | 0.01569 | 2.99 | 3y7Y...ShyR |