- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 81,435.67
- Pooled SOL:
- $998.57
NST/SOL price stats on Solana
As of August 26, 2026, the current price of NST token on DEX Meteora is $1.35. NST price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $12,641.19. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,484,363.82. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $210,236.77. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $210,236.77.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $12,641.19 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01349, captured at 10:50 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.35 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:27:50 PM | sell | $114.8 | $1.35 | 1.14 | 0.01349 | 84.86 | 5C83...4c6h | |
| 08/26/2026 | 10:19:51 PM | sell | $228.03 | $1.35 | 2.27 | 0.01354 | 167.91 | 4HyK...vpNZ | |
| 08/26/2026 | 10:19:38 PM | sell | $409.6 | $1.36 | 4.08 | 0.01361 | 299.85 | 538p...Tfai | |
| 08/26/2026 | 10:19:06 PM | sell | $11.14 | $1.37 | 0.1111 | 0.01366 | 8.12 | 5McS...bEZK | |
| 08/26/2026 | 10:16:16 PM | sell | $40.76 | $1.35 | 0.41 | 0.01367 | 29.98 | 44iv...gJg9 | |
| 08/26/2026 | 10:16:12 PM | sell | $409.18 | $1.36 | 4.11 | 0.01373 | 299.85 | 4sXA...nJbP | |
| 08/26/2026 | 10:15:16 PM | sell | $42.34 | $1.36 | 0.4271 | 0.01378 | 30.98 | 3QFS...1X6q | |
| 08/26/2026 | 10:15:13 PM | sell | $41.01 | $1.36 | 0.4137 | 0.01379 | 29.98 | 2LpS...sJ6Y | |
| 08/26/2026 | 9:36:54 PM | sell | $300.77 | $1.35 | 3.07 | 0.01384 | 222.47 | 4tBy...xYHF | |
| 08/26/2026 | 9:25:23 PM | buy | $10.41 | $1.36 | 0.1065 | 0.01393 | 7.64 | Bc8a...1TMB | |
| 08/26/2026 | 9:12:59 PM | buy | $499.05 | $1.34 | 5.12 | 0.01386 | 369.7 | 3cWB...hoQe | |
| 08/26/2026 | 8:42:21 PM | buy | $22.68 | $1.33 | 0.2345 | 0.0138 | 16.99 | 2DbS...qaAw | |
| 08/26/2026 | 7:18:13 PM | buy | $99.04 | $1.33 | 1.02 | 0.01378 | 74.45 | 3eQT...m5cR | |
| 08/26/2026 | 7:09:49 PM | sell | $0.1747 | $1.32 | 0.001808 | 0.01371 | 0.1318 | 5mWd...XXZn | |
| 08/26/2026 | 6:34:40 PM | sell | $3.98 | $1.32 | 0.04113 | 0.01371 | 2.99 | xU2U...ek7n | |
| 08/26/2026 | 6:05:52 PM | sell | $215.78 | $1.33 | 2.22 | 0.01374 | 162.17 | 4mB4...ovYn | |
| 08/26/2026 | 5:45:53 PM | sell | $68.64 | $1.33 | 0.7067 | 0.01378 | 51.27 | 2jVJ...UwwC | |
| 08/26/2026 | 5:39:55 PM | sell | $128.11 | $1.34 | 1.31 | 0.0138 | 95.43 | 2JHP...7upR | |
| 08/26/2026 | 5:20:42 PM | sell | $217.92 | $1.33 | 2.25 | 0.01385 | 162.89 | 2ea6...u8SG | |
| 08/26/2026 | 5:17:42 PM | buy | $146.29 | $1.34 | 1.51 | 0.01391 | 109.05 | 64Cg...w9eY |