- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,617.19
- Pooled SOL:
- $1,056.86
NST/SOL price stats on Solana
As of August 7, 2026, the current price of NST token on DEX Meteora is $1.14. NST price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,674.53. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,257,253.82. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,903.76. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,903.76.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,674.53 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01558, captured at 5:52 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.14 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:46:14 PM | buy | $43.9 | $1.14 | 0.5957 | 0.01558 | 38.22 | 5ya9...NCnD | |
| 08/07/2026 | 4:45:53 PM | buy | $43.91 | $1.14 | 0.5957 | 0.01556 | 38.26 | 3DUC...Czid | |
| 08/07/2026 | 4:45:36 PM | buy | $43.91 | $1.14 | 0.5957 | 0.01555 | 38.29 | 4rf6...qvQD | |
| 08/07/2026 | 2:56:58 PM | sell | $317.46 | $1.14 | 4.3 | 0.01554 | 277.34 | 65hK...Ub9W | |
| 08/07/2026 | 2:51:46 PM | buy | $311.97 | $1.15 | 4.22 | 0.0156 | 270.7 | 4L1f...CFZQ | |
| 08/07/2026 | 2:05:07 PM | sell | $6.98 | $1.14 | 0.09461 | 0.01548 | 6.1 | 3YQ8...Wq24 | |
| 08/07/2026 | 12:19:57 PM | sell | $217.12 | $1.14 | 2.93 | 0.01552 | 189.1 | 2ark...7Kic | |
| 08/07/2026 | 12:17:23 PM | sell | $28.76 | $1.15 | 0.389 | 0.01557 | 24.98 | 2LKf...N4Hz | |
| 08/07/2026 | 12:13:19 PM | sell | $28.79 | $1.15 | 0.3893 | 0.01558 | 24.98 | 5WTL...feae | |
| 08/07/2026 | 12:10:58 PM | sell | $28.8 | $1.15 | 0.3895 | 0.01559 | 24.98 | 5shC...7ZMK | |
| 08/07/2026 | 12:10:27 PM | sell | $28.8 | $1.15 | 0.3898 | 0.0156 | 24.98 | 2eye...YBHY | |
| 08/07/2026 | 12:04:30 PM | sell | $28.72 | $1.14 | 0.39 | 0.01561 | 24.98 | 5nsZ...t1bF | |
| 08/07/2026 | 12:03:25 PM | sell | $28.75 | $1.15 | 0.3903 | 0.01562 | 24.98 | 3c6x...q2nF | |
| 08/07/2026 | 11:53:19 AM | buy | $263.71 | $1.15 | 3.58 | 0.01564 | 229.26 | 4UBj...aioy | |
| 08/07/2026 | 11:40:43 AM | sell | $28.58 | $1.14 | 0.3882 | 0.01553 | 24.98 | 4zU8...jtbc | |
| 08/07/2026 | 11:38:53 AM | sell | $28.58 | $1.14 | 0.3885 | 0.01554 | 24.98 | 43H3...kkv6 | |
| 08/07/2026 | 10:13:14 AM | buy | $198.32 | $1.14 | 2.69 | 0.01558 | 172.86 | 55tb...KqKP | |
| 08/07/2026 | 8:52:58 AM | buy | $28.56 | $1.13 | 0.3906 | 0.01554 | 25.14 | 4bep...rpJB | |
| 08/07/2026 | 8:52:45 AM | buy | $28.54 | $1.13 | 0.3903 | 0.01553 | 25.13 | 5WeU...xpAz | |
| 08/07/2026 | 8:52:32 AM | buy | $28.58 | $1.13 | 0.3909 | 0.01551 | 25.19 | 3Qm2...APay |