- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,551.77
- Pooled SOL:
- $1,076.43
NST/SOL price stats on Solana
As of June 29, 2026, the current price of NST token on DEX Meteora is $1.14. NST price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,260.14. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,281,376.19. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $161,419.52. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $161,419.52.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,260.14 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01629, captured at 2:22 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.14 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:32:15 AM | buy | $19.98 | $1.14 | 0.2836 | 0.01629 | 17.41 | 5Mgb...PCeU | |
| 06/29/2026 | 12:30:03 AM | buy | $28.9 | $1.14 | 0.4093 | 0.01628 | 25.13 | 4EBY...eB8H | |
| 06/29/2026 | 12:27:26 AM | buy | $29 | $1.15 | 0.4088 | 0.01627 | 25.12 | 5HSk...eD2n | |
| 06/29/2026 | 12:27:13 AM | sell | $445.29 | $1.15 | 6.27 | 0.01628 | 385.5 | 2uBQ...Yhdx | |
| 06/28/2026 | 11:38:38 PM | sell | $29.33 | $1.17 | 0.4091 | 0.01637 | 24.98 | pqWK...Udsj | |
| 06/28/2026 | 11:38:19 PM | sell | $29.25 | $1.17 | 0.4094 | 0.01638 | 24.98 | 24r3...ws57 | |
| 06/28/2026 | 10:54:15 PM | buy | $28.88 | $1.14 | 0.4132 | 0.01645 | 25.11 | 29C6...LLBE | |
| 06/28/2026 | 10:54:03 PM | buy | $28.88 | $1.14 | 0.4131 | 0.01644 | 25.12 | 4fm1...FPLC | |
| 06/28/2026 | 10:53:49 PM | buy | $28.88 | $1.14 | 0.4135 | 0.01643 | 25.16 | 65wq...7Bmj | |
| 06/28/2026 | 10:53:36 PM | buy | $28.88 | $1.14 | 0.4135 | 0.01641 | 25.18 | 3axo...NU4n | |
| 06/28/2026 | 9:49:49 PM | buy | $29 | $1.15 | 0.4126 | 0.0164 | 25.14 | 2YnA...whod | |
| 06/28/2026 | 9:25:12 PM | sell | $11.54 | $1.15 | 0.1633 | 0.01633 | 9.99 | 3qd8...4r2n | |
| 06/28/2026 | 8:46:33 PM | buy | $29.11 | $1.15 | 0.4121 | 0.0164 | 25.12 | 5odq...awWk | |
| 06/28/2026 | 7:47:59 PM | buy | $29.01 | $1.15 | 0.4122 | 0.01639 | 25.15 | 2r2N...L4uA | |
| 06/28/2026 | 7:45:25 PM | buy | $29.04 | $1.15 | 0.4109 | 0.01635 | 25.12 | 3ctf...teec | |
| 06/28/2026 | 6:00:40 PM | sell | $1.99 | $1.16 | 0.02791 | 0.01628 | 1.71 | 34mB...hw3r | |
| 06/28/2026 | 2:39:11 PM | buy | $175.53 | $1.16 | 2.44 | 0.01631 | 150.05 | 23jj...KmVz | |
| 06/28/2026 | 1:11:14 PM | buy | $99.98 | $1.16 | 1.4 | 0.01626 | 86.11 | 2i98...ZXUN | |
| 06/28/2026 | 1:10:55 PM | sell | $304.38 | $1.15 | 4.26 | 0.01624 | 262.58 | Q37v...zas2 | |
| 06/28/2026 | 12:52:24 PM | sell | $306.92 | $1.17 | 4.27 | 0.01635 | 261.23 | fnXo...hgPa |