- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 75,765.34
- Pooled SOL:
- $1,059.24
NST/SOL price stats on Solana
As of June 29, 2026, the current price of NST token on DEX Meteora is $1.14. NST price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,017.33. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,273,741.24. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $163,075.31. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $163,075.31.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,017.33 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01576, captured at 2:41 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.14 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:15:37 PM | buy | $28.68 | $1.14 | 0.3964 | 0.01576 | 25.14 | 2rGZ...Er1g | |
| 06/29/2026 | 2:12:14 PM | buy | $28.72 | $1.14 | 0.3958 | 0.01575 | 25.12 | 4s9A...NZiE | |
| 06/29/2026 | 1:31:27 PM | sell | $212.2 | $1.16 | 2.87 | 0.01572 | 182.87 | 37HS...Z9A9 | |
| 06/29/2026 | 12:14:43 PM | buy | $23.22 | $1.17 | 0.3138 | 0.01582 | 19.83 | 3fdy...gCu1 | |
| 06/29/2026 | 12:14:43 PM | sell | $350.99 | $1.17 | 4.74 | 0.01581 | 299.85 | 45u6...wLRn | |
| 06/29/2026 | 12:14:41 PM | sell | $21.14 | $1.17 | 0.2858 | 0.01588 | 17.99 | 2bzG...pJP5 | |
| 06/29/2026 | 12:13:43 PM | sell | $117.36 | $1.17 | 1.59 | 0.0159 | 99.95 | 4CTj...jReA | |
| 06/29/2026 | 12:12:51 PM | sell | $29.43 | $1.17 | 0.3982 | 0.01593 | 24.98 | x5xY...3oqX | |
| 06/29/2026 | 10:21:26 AM | sell | $29.1 | $1.16 | 0.3984 | 0.01594 | 24.98 | 42bK...Zc9B | |
| 06/29/2026 | 10:19:39 AM | sell | $29.12 | $1.16 | 0.3987 | 0.01595 | 24.98 | 4wuP...s5Qw | |
| 06/29/2026 | 10:09:43 AM | sell | $29.14 | $1.16 | 0.399 | 0.01596 | 24.98 | 2vuS...NsgP | |
| 06/29/2026 | 10:08:02 AM | sell | $29.16 | $1.16 | 0.3992 | 0.01597 | 24.98 | 7rmU...8Xei | |
| 06/29/2026 | 10:07:03 AM | sell | $29.14 | $1.16 | 0.3995 | 0.01598 | 24.98 | 4pyx...PWsj | |
| 06/29/2026 | 10:04:22 AM | sell | $29.18 | $1.16 | 0.3998 | 0.016 | 24.98 | 2oBq...sJZo | |
| 06/29/2026 | 10:03:44 AM | sell | $29.17 | $1.16 | 0.4 | 0.01601 | 24.98 | 42KF...GYNg | |
| 06/29/2026 | 10:02:23 AM | sell | $29.21 | $1.16 | 0.4003 | 0.01602 | 24.98 | 3LdJ...Hhur | |
| 06/29/2026 | 9:49:37 AM | sell | $19.82 | $1.16 | 0.2723 | 0.01603 | 16.99 | SFJA...pT3L | |
| 06/29/2026 | 9:35:29 AM | sell | $189.25 | $1.17 | 2.59 | 0.01606 | 161.69 | 4qan...eW9g | |
| 06/29/2026 | 9:17:22 AM | sell | $29.39 | $1.17 | 0.4025 | 0.0161 | 24.98 | 2sjP...EgMB | |
| 06/29/2026 | 8:52:49 AM | sell | $29.37 | $1.17 | 0.4027 | 0.01611 | 24.98 | 3ML1...dto1 |