- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 82,640.67
- Pooled SOL:
- $986.09
NST/SOL price stats on Solana
As of September 4, 2026, the current price of NST token on DEX Meteora is $1.35. NST price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,331.43. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,648,711.07. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $210,832.99. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $210,832.99.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 94 in the last 24 hours, 66 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,331.43 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01342, captured at 5:48 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.35 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:59:51 PM | sell | $17.73 | $1.35 | 0.1762 | 0.01342 | 13.12 | 4sDy...RQRg | |
| 09/04/2026 | 2:53:49 PM | sell | $14.89 | $1.35 | 0.148 | 0.01342 | 11.02 | 2wtV...6Jh6 | |
| 09/04/2026 | 2:43:50 PM | buy | $34.08 | $1.35 | 0.3386 | 0.01347 | 25.13 | 5DEM...nG7z | |
| 09/04/2026 | 2:41:27 PM | buy | $34.11 | $1.35 | 0.3382 | 0.01346 | 25.12 | 4UKL...rPyz | |
| 09/04/2026 | 2:20:18 PM | buy | $34.1 | $1.35 | 0.3377 | 0.01345 | 25.1 | 5A6J...rTqU | |
| 09/04/2026 | 2:20:01 PM | buy | $34.14 | $1.35 | 0.338 | 0.01344 | 25.14 | 3bi7...9BaP | |
| 09/04/2026 | 2:08:22 PM | buy | $34.17 | $1.36 | 0.337 | 0.01343 | 25.07 | 5xSk...UwAD | |
| 09/04/2026 | 1:59:33 PM | sell | $263.39 | $1.36 | 2.59 | 0.01339 | 193.4 | 4ciu...zMW6 | |
| 09/04/2026 | 1:59:33 PM | buy | $69.96 | $1.36 | 0.6881 | 0.01342 | 51.25 | 4PNU...TAro | |
| 09/04/2026 | 1:55:17 PM | sell | $410.79 | $1.37 | 4.04 | 0.01347 | 299.85 | 3t2A...Yr5q | |
| 09/04/2026 | 1:48:03 PM | sell | $34.36 | $1.37 | 0.338 | 0.01352 | 24.98 | 2YEm...H3tx | |
| 09/04/2026 | 1:47:49 PM | sell | $34.38 | $1.37 | 0.3382 | 0.01353 | 24.98 | 2bJx...VJ6n | |
| 09/04/2026 | 1:47:23 PM | sell | $34.4 | $1.37 | 0.3384 | 0.01354 | 24.98 | 34fB...4QYX | |
| 09/04/2026 | 1:47:10 PM | sell | $34.43 | $1.37 | 0.3386 | 0.01355 | 24.98 | LXYc...h4oE | |
| 09/04/2026 | 1:46:16 PM | sell | $34.49 | $1.38 | 0.3392 | 0.01357 | 24.98 | 5AmY...yDaq | |
| 09/04/2026 | 1:46:56 PM | sell | $34.45 | $1.37 | 0.3388 | 0.01356 | 24.98 | 42fj...kmt4 | |
| 09/04/2026 | 1:46:42 PM | sell | $34.47 | $1.37 | 0.339 | 0.01356 | 24.98 | 26ER...cWta | |
| 09/04/2026 | 1:38:02 PM | sell | $34.54 | $1.38 | 0.3396 | 0.01359 | 24.98 | 2C8M...Bkvq | |
| 09/04/2026 | 1:22:45 PM | sell | $6.26 | $1.38 | 0.06174 | 0.01359 | 4.54 | 3p9Y...oeN1 | |
| 09/04/2026 | 12:42:04 PM | sell | $34.66 | $1.38 | 0.3399 | 0.0136 | 24.98 | 4yGA...Rprc |