- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,192.49
- Pooled SOL:
- $968.87
NST/SOL price stats on Solana
As of September 10, 2026, the current price of NST token on DEX Meteora is $1.31. NST price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $10,288.83. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,612,920.17. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $209,886.39. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $209,886.39.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 84 in the last 24 hours, 62 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $10,288.83 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01293, captured at 3:27 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.31 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:56:17 AM | sell | $32.96 | $1.31 | 0.3231 | 0.01293 | 24.98 | 4wmd...rUnQ | |
| 09/10/2026 | 2:39:33 AM | sell | $32.91 | $1.31 | 0.3233 | 0.01294 | 24.98 | 3QQu...n5EV | |
| 09/10/2026 | 2:19:37 AM | buy | $32.56 | $1.31 | 0.3221 | 0.01299 | 24.79 | 5TmK...3J72 | |
| 09/10/2026 | 1:39:09 AM | buy | $151.57 | $1.3 | 1.5 | 0.01297 | 116.11 | 3jy3...u8NV | |
| 09/09/2026 | 10:09:48 PM | buy | $32.79 | $1.3 | 0.325 | 0.01294 | 25.1 | 2hGQ...BrwZ | |
| 09/09/2026 | 10:08:53 PM | buy | $104.96 | $1.3 | 1.03 | 0.01293 | 80.39 | 3Vjc...E3iN | |
| 09/09/2026 | 10:08:35 PM | buy | $32.87 | $1.3 | 0.3249 | 0.01291 | 25.15 | 4Gvv...5Amn | |
| 09/09/2026 | 10:07:32 PM | buy | $397.09 | $1.31 | 3.89 | 0.01286 | 302.88 | 4yGH...ZRLS | |
| 09/09/2026 | 10:07:05 PM | buy | $32.86 | $1.3 | 0.3219 | 0.01281 | 25.11 | Ah2L...NLgE | |
| 09/09/2026 | 10:04:45 PM | buy | $32.99 | $1.31 | 0.3219 | 0.0128 | 25.13 | hUHN...gAFo | |
| 09/09/2026 | 10:04:10 PM | buy | $32.84 | $1.3 | 0.3219 | 0.0128 | 25.14 | 5JV9...i2h9 | |
| 09/09/2026 | 10:01:09 PM | buy | $32.94 | $1.3 | 0.322 | 0.01279 | 25.17 | 2dnu...G4KF | |
| 09/09/2026 | 9:40:28 PM | buy | $15.94 | $1.3 | 0.1557 | 0.01278 | 12.17 | QEVq...dy9m | |
| 09/09/2026 | 9:40:26 PM | buy | $203.4 | $1.3 | 1.98 | 0.01276 | 155.28 | 5m6a...wNB2 | |
| 09/09/2026 | 8:46:28 PM | buy | $69.9 | $1.3 | 0.6825 | 0.01273 | 53.6 | 5HkZ...Z3jN | |
| 09/09/2026 | 8:42:50 PM | buy | $32.8 | $1.3 | 0.3201 | 0.01272 | 25.16 | 3q3P...T2T6 | |
| 09/09/2026 | 8:42:06 PM | buy | $32.95 | $1.3 | 0.3198 | 0.01271 | 25.16 | 2bHF...Pw5V | |
| 09/09/2026 | 8:41:52 PM | buy | $32.83 | $1.3 | 0.3201 | 0.0127 | 25.2 | 2MfL...bJQw | |
| 09/09/2026 | 8:41:16 PM | sell | $1,350.37 | $1.31 | 13.18 | 0.0128 | 1,029.27 | 41mc...PT22 | |
| 09/09/2026 | 8:04:56 PM | buy | $565.39 | $1.31 | 5.54 | 0.01294 | 428.42 | 2oWv...Wtg8 |