- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,759.9
- Pooled SOL:
- $1,024.87
NST/SOL price stats on Solana
As of July 27, 2026, the current price of NST token on DEX Meteora is $1.1. NST price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $10,559.87. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,219,588.59. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,433.16. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,433.16.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $10,559.87 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01442, captured at 10:45 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.1 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:40:44 AM | sell | $139.52 | $1.1 | 1.82 | 0.01442 | 126.35 | 2eCm...YKuR | |
| 07/27/2026 | 9:55:58 AM | sell | $98.49 | $1.1 | 1.29 | 0.01446 | 89.25 | 3GkD...Fdrg | |
| 07/27/2026 | 9:47:14 AM | buy | $17.49 | $1.11 | 0.2288 | 0.01453 | 15.74 | 5qSP...iaGq | |
| 07/27/2026 | 9:47:08 AM | buy | $26.6 | $1.11 | 0.348 | 0.01452 | 23.96 | 5KA3...adpK | |
| 07/27/2026 | 9:47:06 AM | sell | $148.45 | $1.1 | 1.94 | 0.01448 | 134.06 | 32MP...vVpD | |
| 07/27/2026 | 9:46:06 AM | buy | $15.26 | $1.11 | 0.1999 | 0.01456 | 13.72 | 5qVy...1r16 | |
| 07/27/2026 | 9:45:38 AM | buy | $17.48 | $1.11 | 0.229 | 0.01456 | 15.72 | 4dAS...xdKL | |
| 07/27/2026 | 9:44:03 AM | sell | $5.57 | $1.11 | 0.07306 | 0.01461 | 4.99 | 4m4R...TNGv | |
| 07/27/2026 | 9:31:44 AM | sell | $27.88 | $1.11 | 0.3654 | 0.01462 | 24.98 | 2HyD...Yqk2 | |
| 07/27/2026 | 9:31:18 AM | sell | $27.87 | $1.11 | 0.3656 | 0.01463 | 24.98 | 2xTq...EYdF | |
| 07/27/2026 | 9:31:05 AM | sell | $27.89 | $1.11 | 0.3659 | 0.01464 | 24.98 | tfac...tVSE | |
| 07/27/2026 | 9:19:15 AM | sell | $226.4 | $1.11 | 2.97 | 0.01468 | 202.39 | 2jRN...UAXT | |
| 07/27/2026 | 8:26:26 AM | buy | $2.59 | $1.12 | 0.03401 | 0.01478 | 2.3 | 3UEh...ShEx | |
| 07/27/2026 | 8:26:26 AM | sell | $338.35 | $1.12 | 4.43 | 0.01477 | 299.85 | Ez5c...2tju | |
| 07/27/2026 | 8:19:54 AM | sell | $2.95 | $1.13 | 0.03868 | 0.01483 | 2.6 | 5WAH...FLDW | |
| 07/27/2026 | 4:47:21 AM | buy | $149.04 | $1.13 | 1.95 | 0.01487 | 131.28 | 4A14...8ZR3 | |
| 07/27/2026 | 4:39:51 AM | sell | $129.05 | $1.12 | 1.69 | 0.0148 | 114.3 | 2sfP...rwfZ | |
| 07/27/2026 | 12:16:52 AM | sell | $313.94 | $1.13 | 4.1 | 0.01488 | 275.84 | 463j...KYi2 | |
| 07/26/2026 | 11:59:25 PM | sell | $28.63 | $1.14 | 0.3733 | 0.01494 | 24.98 | 4HMb...YToj | |
| 07/26/2026 | 11:27:26 PM | buy | $98.04 | $1.14 | 1.27 | 0.01498 | 85.36 | 2TVz...gmLe |