- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,146.78
- Pooled SOL:
- $1,072.26
NST/SOL price stats on Solana
As of May 7, 2026, the current price of NST token on DEX Meteora is $1.44. NST price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $16,418.16. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,606,754.50. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $202,588.43. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $202,588.43.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $16,418.16 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01617, captured at 10:28 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.44 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:14:19 AM | sell | $46.64 | $1.44 | 0.5229 | 0.01617 | 32.33 | 5fBV...xN4o | |
| 05/07/2026 | 9:55:15 AM | sell | $140.11 | $1.44 | 1.56 | 0.01619 | 96.69 | 3qx2...bUxu | |
| 05/07/2026 | 9:20:41 AM | sell | $180.64 | $1.45 | 2.01 | 0.01624 | 124.18 | 5X1K...XrUT | |
| 05/07/2026 | 9:20:00 AM | sell | $218.99 | $1.46 | 2.44 | 0.0163 | 149.92 | 5NpY...3bzd | |
| 05/07/2026 | 9:19:33 AM | sell | $36.58 | $1.46 | 0.4087 | 0.01635 | 24.98 | 5FH8...TLo8 | |
| 05/07/2026 | 9:19:46 AM | sell | $36.55 | $1.46 | 0.4084 | 0.01634 | 24.98 | wUB7...FRvX | |
| 05/07/2026 | 9:05:38 AM | buy | $290.05 | $1.46 | 3.24 | 0.01638 | 197.95 | 2Uvf...DVS1 | |
| 05/07/2026 | 9:05:31 AM | buy | $348.82 | $1.45 | 3.9 | 0.01628 | 239.47 | 4N1B...x76c | |
| 05/07/2026 | 9:05:07 AM | buy | $167.39 | $1.44 | 1.87 | 0.0162 | 115.56 | 2y7i...ACpx | |
| 05/07/2026 | 8:52:22 AM | buy | $190.26 | $1.44 | 2.12 | 0.01615 | 131.31 | 5Dr3...nmGs | |
| 05/07/2026 | 8:25:52 AM | buy | $36.29 | $1.44 | 0.4047 | 0.01612 | 25.1 | 2vGV...Jw4P | |
| 05/07/2026 | 7:50:42 AM | buy | $197.47 | $1.45 | 2.18 | 0.01608 | 135.9 | 3d3q...Vw6w | |
| 05/07/2026 | 7:40:52 AM | sell | $321.29 | $1.44 | 3.55 | 0.01604 | 221.88 | Sa8w...SJTc | |
| 05/07/2026 | 7:39:10 AM | sell | $264.42 | $1.45 | 2.93 | 0.01612 | 181.9 | k5DA...KTNr | |
| 05/07/2026 | 7:38:33 AM | sell | $299.58 | $1.46 | 3.32 | 0.01621 | 204.89 | 3tqq...E94J | |
| 05/07/2026 | 7:33:58 AM | sell | $34.36 | $1.46 | 0.3818 | 0.01626 | 23.47 | 61YF...36Z5 | |
| 05/07/2026 | 7:17:20 AM | sell | $36.39 | $1.45 | 0.4066 | 0.01627 | 24.98 | 5ecV...XbPk | |
| 05/07/2026 | 7:14:53 AM | sell | $36.42 | $1.45 | 0.4069 | 0.01628 | 24.98 | 2zx5...KJ9y | |
| 05/07/2026 | 7:14:26 AM | sell | $14.57 | $1.45 | 0.1628 | 0.01629 | 9.99 | o9NL...1Jrt | |
| 05/07/2026 | 6:16:00 AM | sell | $86.53 | $1.43 | 0.98 | 0.01625 | 60.3 | t2hK...uAXq |