WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.08
Price
0.01442 SOL
TVL
$163,259.65
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.17%
24h
-3.02%
Share
TXNS
68
Buys
28
Sells
40
Volume
11K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
79,744.65
Pooled SOL:
$1,016.8

NST/SOL price stats on Solana

As of August 16, 2026, the current price of NST token on DEX Meteora is $1.08. NST price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $11,041.27. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,190,020.67. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $163,259.66. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $163,259.66.

The total transactions of NST/SOL is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.

NST/SOL pool has a trading volume of $11,041.27 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01442, captured at 7:26 AM UTC.

The price of converting 1 NST to USD is $1.08 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20267:11:25 AMbuy$27.32$1.080.36260.0144225.144cGH...iuns
08/16/20265:58:32 AMbuy$94.24$1.081.250.014486.865t1U...87Y4
08/16/20265:57:05 AMsell$50.6$1.070.67440.0143347.044YUm...iKix
08/16/20263:39:10 AMbuy$24.72$1.080.32810.0143922.79DDA5...eLGX
08/16/20263:39:08 AMsell$366.03$1.084.850.01439337.465XZj...RnDp
08/16/202612:37:33 AMsell$80.02$1.091.050.0144773.0937d4...nVyC
08/16/202612:26:17 AMsell$27.39$1.090.3620.0144924.984ADG...Um6y
08/16/202612:26:03 AMsell$27.4$1.090.36230.014524.983Ud9...DHkr
08/16/202612:25:49 AMsell$27.31$1.090.36250.014524.98dtWy...2xkf
08/16/202612:21:53 AMsell$27.32$1.090.36270.0145124.985Y3t...Rubh
08/16/202612:16:09 AMbuy$15.04$1.090.19990.0145713.713mFA...MKPD
08/16/202612:15:15 AMbuy$24.92$1.090.33110.0145722.7226Fa...BK3y
08/16/202612:15:14 AMsell$330.31$1.14.360.01456299.8542Xi...FCtd
08/15/20269:27:08 PMsell$27.68$1.10.36540.0146224.985kQ9...7YvT
08/15/20266:13:53 PMbuy$5.23$1.10.069370.014684.725X5L...KXGx
08/15/20264:56:39 PMbuy$299.35$1.13.970.01463271.34645Q...9iyx
08/15/20264:50:20 PMbuy$27.68$1.090.3670.0145825.175yRM...9AU4
08/15/20264:50:02 PMsell$261.38$1.093.460.01456237.984Lim...Su4v
08/15/20264:22:02 PMbuy$27.74$1.10.3680.0146525.1UkNH...iu2J
08/15/20264:21:47 PMbuy$27.78$1.10.36850.0146425.152eus...EpXs