- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 72,608.61
- Pooled SOL:
- $1,097.99
NST/SOL price stats on Solana
As of June 2, 2026, the current price of NST token on DEX Meteora is $1.3. NST price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $15,757.21. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,456,873.51. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $179,461.40. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $179,461.40.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $15,757.21 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01686, captured at 5:21 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.3 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:20:50 PM | sell | $390.71 | $1.3 | 5.05 | 0.01686 | 299.85 | 4Q3D...TyUR | |
| 06/02/2026 | 4:15:17 PM | sell | $32.71 | $1.3 | 0.4232 | 0.01693 | 24.98 | N8Zn...jVb6 | |
| 06/02/2026 | 4:13:59 PM | sell | $32.63 | $1.3 | 0.4234 | 0.01694 | 24.98 | u4VW...ZxH2 | |
| 06/02/2026 | 4:11:13 PM | sell | $169.26 | $1.3 | 2.2 | 0.01698 | 129.99 | 4biq...49Wu | |
| 06/02/2026 | 3:52:16 PM | buy | $499.05 | $1.29 | 6.56 | 0.01699 | 386.2 | KJFT...STaL | |
| 06/02/2026 | 3:51:04 PM | buy | $499.15 | $1.27 | 6.56 | 0.01681 | 390.56 | 3niz...bYnA | |
| 06/02/2026 | 3:50:57 PM | buy | $81.93 | $1.26 | 1.07 | 0.0167 | 64.52 | 4TE3...mhq9 | |
| 06/02/2026 | 3:50:47 PM | sell | $0.07569 | $1.26 | 0.0009959 | 0.01662 | 0.0599 | 2qBV...QjyT | |
| 06/02/2026 | 3:50:46 PM | sell | $0.009176 | $1.26 | 0.0001208 | 0.01662 | 0.007269 | daM1...seMN | |
| 06/02/2026 | 3:50:46 PM | buy | $51.02 | $1.22 | 0.672 | 0.01615 | 41.6 | mqHG...4zAL | |
| 06/02/2026 | 3:50:46 PM | sell | $19.53 | $1.26 | 0.2573 | 0.01662 | 15.47 | 59rf...7D58 | |
| 06/02/2026 | 3:50:46 PM | buy | $1,497.74 | $1.24 | 19.72 | 0.01643 | 1,200.65 | 2etU...ZBxM | |
| 06/02/2026 | 3:50:46 PM | buy | $3.01 | $1.22 | 0.0397 | 0.01616 | 2.45 | 3K6Y...rAfm | |
| 06/02/2026 | 3:50:45 PM | sell | $2,507.98 | $1.25 | 33.03 | 0.01652 | 1,999 | SXng...NxB6 | |
| 06/02/2026 | 3:31:48 PM | buy | $50.32 | $1.29 | 0.6611 | 0.01703 | 38.8 | 3R9G...cfMT | |
| 06/02/2026 | 3:27:25 PM | sell | $1.87 | $1.29 | 0.0246 | 0.01696 | 1.45 | 3jvy...4Fro | |
| 06/02/2026 | 3:27:25 PM | buy | $284.46 | $1.29 | 3.73 | 0.01697 | 219.69 | 3ppz...btKi | |
| 06/02/2026 | 3:27:21 PM | buy | $50.02 | $1.29 | 0.6552 | 0.01691 | 38.73 | 3Mir...rvaC | |
| 06/02/2026 | 3:26:57 PM | buy | $107.73 | $1.29 | 1.41 | 0.01689 | 83.48 | 4U4s...xFtd | |
| 06/02/2026 | 3:26:19 PM | buy | $49.99 | $1.29 | 0.6523 | 0.01686 | 38.68 | xGGg...Lwj6 |