- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,178.42
- Pooled SOL:
- $1,024.19
NST/SOL price stats on Solana
As of August 17, 2026, the current price of NST token on DEX Meteora is $1.09. NST price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,046.33. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,202,937.55. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $164,487.58. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $164,487.58.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 54 in the last 24 hours, 44 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $5,046.33 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01451, captured at 10:14 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.09 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:54:56 AM | sell | $219.61 | $1.09 | 2.9 | 0.01451 | 199.9 | 4XH3...HEhE | |
| 08/17/2026 | 4:15:12 AM | buy | $54.54 | $1.1 | 0.7217 | 0.0146 | 49.42 | 4kvR...jmBi | |
| 08/17/2026 | 4:14:54 AM | buy | $94.03 | $1.1 | 1.24 | 0.01457 | 85.35 | 3iUk...an5J | |
| 08/16/2026 | 11:12:02 PM | buy | $315.19 | $1.08 | 4.23 | 0.0145 | 291.56 | iGe4...8AxJ | |
| 08/16/2026 | 10:01:07 PM | buy | $108.83 | $1.07 | 1.46 | 0.01443 | 101.6 | 4JVX...JokX | |
| 08/16/2026 | 9:47:21 PM | buy | $54.91 | $1.07 | 0.7384 | 0.01441 | 51.24 | 3qvd...4vdx | |
| 08/16/2026 | 9:46:00 PM | buy | $69.84 | $1.06 | 0.9426 | 0.01438 | 65.5 | 4d8A...K1gr | |
| 08/16/2026 | 9:42:53 PM | sell | $61.94 | $1.06 | 0.8361 | 0.01433 | 58.34 | 3Tdv...zbJv | |
| 08/16/2026 | 9:34:55 PM | sell | $20.88 | $1.07 | 0.2795 | 0.01434 | 19.48 | 296f...pdGn | |
| 08/16/2026 | 9:15:19 PM | buy | $285.21 | $1.07 | 3.81 | 0.01435 | 265.97 | 62pu...RqUK | |
| 08/16/2026 | 9:15:15 PM | buy | $113.64 | $1.06 | 1.52 | 0.01429 | 106.47 | 465X...xS72 | |
| 08/16/2026 | 9:15:05 PM | buy | $85.92 | $1.06 | 1.14 | 0.01425 | 80.37 | 544G...n5Yv | |
| 08/16/2026 | 9:14:41 PM | sell | $476.06 | $1.06 | 6.37 | 0.01426 | 447.03 | 4Fr8...u56c | |
| 08/16/2026 | 6:35:40 PM | buy | $14.65 | $1.08 | 0.1943 | 0.0144 | 13.49 | 2fqU...Whqg | |
| 08/16/2026 | 6:13:13 PM | buy | $27.09 | $1.07 | 0.3614 | 0.01439 | 25.11 | 7Bip...WpR3 | |
| 08/16/2026 | 6:12:16 PM | buy | $27.12 | $1.07 | 0.3614 | 0.01438 | 25.13 | 4Uts...mSTB | |
| 08/16/2026 | 6:11:08 PM | buy | $27.24 | $1.08 | 0.3611 | 0.01437 | 25.12 | yUp8...umdB | |
| 08/16/2026 | 6:10:22 PM | buy | $27.1 | $1.07 | 0.3608 | 0.01436 | 25.11 | 23eL...X9sK | |
| 08/16/2026 | 6:10:08 PM | buy | $27.08 | $1.07 | 0.3609 | 0.01435 | 25.13 | 4B2k...jjeu | |
| 08/16/2026 | 6:10:08 PM | buy | $32.39 | $1.07 | 0.4315 | 0.01434 | 30.08 | QU79...jrN8 |