- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 85,399.28
- Pooled SOL:
- $958.53
NST/SOL price stats on Solana
As of September 28, 2026, the current price of NST token on DEX Meteora is $1.49. NST price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,715.17. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,794,315.96. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $241,377.46. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $241,377.46.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $11,715.17 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01258, captured at 10:20 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.49 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:59:08 PM | sell | $447.96 | $1.49 | 3.77 | 0.01258 | 299.85 | 5UeT...Udbo | |
| 09/28/2026 | 8:57:23 PM | buy | $118.15 | $1.5 | 0.9945 | 0.01266 | 78.51 | 2xVj...RJbs | |
| 09/28/2026 | 8:53:56 PM | sell | $78.92 | $1.49 | 0.6652 | 0.01261 | 52.74 | NvEa...bjwe | |
| 09/28/2026 | 8:52:56 PM | sell | $7.16 | $1.49 | 0.06042 | 0.01262 | 4.78 | 4Rna...MDa7 | |
| 09/28/2026 | 8:44:00 PM | sell | $110.83 | $1.5 | 0.9329 | 0.01263 | 73.85 | 4VTM...wCdE | |
| 09/28/2026 | 8:43:59 PM | sell | $37.54 | $1.5 | 0.316 | 0.01264 | 24.98 | 5FR5...VcXU | |
| 09/28/2026 | 8:43:50 PM | buy | $709.71 | $1.5 | 5.97 | 0.01263 | 473.09 | 4pLy...FyUN | |
| 09/28/2026 | 8:23:41 PM | sell | $10.39 | $1.48 | 0.08754 | 0.01251 | 6.99 | 2pmg...1dJz | |
| 09/28/2026 | 8:11:41 PM | buy | $338.46 | $1.49 | 2.84 | 0.01253 | 226.97 | 5KeU...iyvM | |
| 09/28/2026 | 7:42:50 PM | sell | $5.94 | $1.47 | 0.05031 | 0.01244 | 4.04 | 3zxy...qREq | |
| 09/28/2026 | 7:07:31 PM | buy | $3.24 | $1.49 | 0.0272 | 0.01252 | 2.17 | 5Woi...RWza | |
| 09/28/2026 | 6:58:06 PM | sell | $40.37 | $1.49 | 0.3367 | 0.01247 | 26.98 | 4wQP...HaLt | |
| 09/28/2026 | 6:58:03 PM | sell | $37.44 | $1.49 | 0.3119 | 0.01248 | 24.98 | 5SWM...UPrN | |
| 09/28/2026 | 6:57:55 PM | sell | $111.45 | $1.49 | 0.9294 | 0.0125 | 74.35 | 4WuD...R22f | |
| 09/28/2026 | 6:57:50 PM | sell | $28.22 | $1.5 | 0.2352 | 0.01251 | 18.79 | 3MoT...qsFV | |
| 09/28/2026 | 6:57:50 PM | buy | $1,494.29 | $1.49 | 12.45 | 0.01242 | 1,002.45 | qhca...jGV2 | |
| 09/28/2026 | 6:50:19 PM | sell | $147.86 | $1.46 | 1.23 | 0.01224 | 100.94 | 2Q6x...aRT9 | |
| 09/28/2026 | 6:45:15 PM | sell | $4.1 | $1.46 | 0.03437 | 0.01225 | 2.8 | scqj...uQmY | |
| 09/28/2026 | 6:20:44 PM | sell | $199.28 | $1.46 | 1.66 | 0.01227 | 135.64 | 3auv...tFjx | |
| 09/28/2026 | 6:06:52 PM | sell | $23.54 | $1.47 | 0.1966 | 0.01229 | 15.99 | 2yvB...xoNb |