- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,776.29
- Pooled SOL:
- $975.66
NST/SOL price stats on Solana
As of September 22, 2026, the current price of NST token on DEX Meteora is $1.54. NST price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $27,208.95. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,853,794.52. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $243,765.44. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $243,765.44.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 157 in the last 24 hours, 98 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $27,208.95 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01318, captured at 2:10 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.54 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:25:41 PM | buy | $379.97 | $1.54 | 3.24 | 0.01318 | 245.92 | 3cHB...owMp | |
| 09/22/2026 | 1:22:50 PM | buy | $47.28 | $1.54 | 0.4029 | 0.01314 | 30.66 | 5VbN...D1nV | |
| 09/22/2026 | 12:46:10 PM | sell | $18.39 | $1.53 | 0.1567 | 0.01308 | 11.97 | 44GV...5mhU | |
| 09/22/2026 | 12:41:37 PM | buy | $47.25 | $1.54 | 0.4027 | 0.01313 | 30.66 | 3cdt...Bxae | |
| 09/22/2026 | 12:40:43 PM | buy | $7.4 | $1.54 | 0.06309 | 0.01313 | 4.8 | 3LWV...Woej | |
| 09/22/2026 | 12:39:46 PM | sell | $176.4 | $1.53 | 1.5 | 0.01309 | 114.75 | 2hmL...a2dF | |
| 09/22/2026 | 11:26:45 AM | sell | $9.07 | $1.53 | 0.07748 | 0.01311 | 5.9 | 4s8W...CzN7 | |
| 09/22/2026 | 11:12:34 AM | buy | $131.83 | $1.53 | 1.12 | 0.01315 | 85.86 | 5vN3...29Ei | |
| 09/22/2026 | 11:11:19 AM | buy | $29.96 | $1.53 | 0.2569 | 0.01313 | 19.56 | 3fUg...NGP5 | |
| 09/22/2026 | 11:09:40 AM | sell | $1,075.52 | $1.52 | 9.22 | 0.01308 | 704.64 | 5GcN...zNoh | |
| 09/22/2026 | 11:09:40 AM | buy | $499.74 | $1.52 | 4.28 | 0.01308 | 327.58 | uvGS...f6EP | |
| 09/22/2026 | 10:25:28 AM | buy | $247.31 | $1.54 | 2.12 | 0.01322 | 160.46 | 3jVU...KQ2q | |
| 09/22/2026 | 10:19:09 AM | sell | $3.68 | $1.53 | 0.03147 | 0.01314 | 2.39 | 2DAF...XfBv | |
| 09/22/2026 | 10:10:22 AM | buy | $19.9 | $1.54 | 0.1699 | 0.01319 | 12.87 | JB17...D9bm | |
| 09/22/2026 | 10:09:16 AM | buy | $38.86 | $1.54 | 0.3317 | 0.01319 | 25.15 | 2Fgh...Rwbw | |
| 09/22/2026 | 10:08:18 AM | buy | $38.8 | $1.54 | 0.3313 | 0.01318 | 25.13 | hmGW...1e2j | |
| 09/22/2026 | 10:06:55 AM | buy | $38.78 | $1.54 | 0.3311 | 0.01317 | 25.13 | 4g1j...STja | |
| 09/22/2026 | 9:53:26 AM | sell | $100.89 | $1.54 | 0.8603 | 0.01315 | 65.39 | 464y...25xT | |
| 09/22/2026 | 9:32:48 AM | sell | $19.57 | $1.54 | 0.1669 | 0.01316 | 12.67 | 5bgt...aCfo | |
| 09/22/2026 | 9:32:46 AM | buy | $1,296.62 | $1.53 | 11.05 | 0.01309 | 844.53 | FPV9...pEJ2 |