- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,190.37
- Pooled SOL:
- $1,049.16
NST/SOL price stats on Solana
As of August 8, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,867.56. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,276,735.21. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $169,722.43. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $169,722.43.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 78 in the last 24 hours, 18 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $6,867.56 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01534, captured at 4:20 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.16 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:46:22 PM | buy | $81.8 | $1.16 | 1.07 | 0.01534 | 70.15 | 482p...Emwq | |
| 08/08/2026 | 2:18:49 PM | sell | $3.92 | $1.15 | 0.05196 | 0.01527 | 3.4 | u8nU...Ck6N | |
| 08/08/2026 | 2:15:02 PM | sell | $364.84 | $1.16 | 4.82 | 0.01533 | 314.5 | 4PvY...n4Uf | |
| 08/08/2026 | 2:15:02 PM | buy | $0.3224 | $1.15 | 0.004262 | 0.01533 | 0.2779 | viYv...eDd1 | |
| 08/08/2026 | 2:00:25 PM | sell | $228.42 | $1.16 | 3.02 | 0.01543 | 195.9 | 5eK1...uR6t | |
| 08/08/2026 | 1:58:07 PM | sell | $29.2 | $1.16 | 0.3868 | 0.01548 | 24.98 | h9Nf...9Bz4 | |
| 08/08/2026 | 1:57:58 PM | sell | $9.34 | $1.16 | 0.1238 | 0.01548 | 7.99 | 5fGz...PhCQ | |
| 08/08/2026 | 1:57:50 PM | sell | $29.22 | $1.16 | 0.3871 | 0.01549 | 24.98 | 4R5P...XzoV | |
| 08/08/2026 | 1:57:36 PM | sell | $29.24 | $1.17 | 0.3874 | 0.0155 | 24.98 | 5uwC...iyCF | |
| 08/08/2026 | 1:57:10 PM | sell | $29.26 | $1.17 | 0.3876 | 0.01551 | 24.98 | 5euo...DSNi | |
| 08/08/2026 | 1:56:40 PM | sell | $29.28 | $1.17 | 0.3879 | 0.01552 | 24.98 | 5Kvo...rQKb | |
| 08/08/2026 | 1:56:26 PM | buy | $593.01 | $1.16 | 7.86 | 0.01548 | 507.57 | 4xn4...KHCb | |
| 08/08/2026 | 1:49:43 PM | buy | $100.12 | $1.15 | 1.32 | 0.01537 | 86.35 | 3eEJ...ibAB | |
| 08/08/2026 | 1:35:54 PM | sell | $28.82 | $1.15 | 0.3822 | 0.01529 | 24.98 | 4TjR...Z3LF | |
| 08/08/2026 | 12:52:11 PM | sell | $217.1 | $1.15 | 2.87 | 0.01533 | 187.47 | 3LhU...LZT7 | |
| 08/08/2026 | 12:38:12 PM | sell | $28.97 | $1.15 | 0.3843 | 0.01538 | 24.98 | 5xGv...r385 | |
| 08/08/2026 | 12:37:32 PM | sell | $28.99 | $1.16 | 0.3845 | 0.01539 | 24.98 | 4yXm...8ZpQ | |
| 08/08/2026 | 12:37:12 PM | sell | $29.01 | $1.16 | 0.3848 | 0.0154 | 24.98 | 4CBW...omkn | |
| 08/08/2026 | 12:36:33 PM | sell | $88.39 | $1.16 | 1.17 | 0.01542 | 75.96 | 5UnB...ze51 | |
| 08/08/2026 | 12:36:32 PM | sell | $29.11 | $1.16 | 0.3858 | 0.01544 | 24.98 | 2ocX...1Krj |