- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 71,193.6
- Pooled SOL:
- $1,120.62
NST/SOL price stats on Solana
As of June 3, 2026, the current price of NST token on DEX Meteora is $1.28. NST price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $33,639.45. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,436,680.05. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $173,634.51. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $173,634.51.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 165 in the last 24 hours, 73 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $33,639.45 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01757, captured at 5:55 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.28 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:28:00 PM | sell | $165.24 | $1.28 | 2.25 | 0.01757 | 128.44 | xtzJ...qTaA | |
| 06/03/2026 | 5:23:15 PM | buy | $32.36 | $1.28 | 0.4438 | 0.01766 | 25.12 | 5Cky...B2LB | |
| 06/03/2026 | 5:16:44 PM | sell | $180.48 | $1.28 | 2.48 | 0.01762 | 140.91 | kAwy...EbEC | |
| 06/03/2026 | 5:14:50 PM | buy | $32.38 | $1.28 | 0.446 | 0.01772 | 25.16 | 3SH9...agFg | |
| 06/03/2026 | 5:14:39 PM | sell | $528.35 | $1.28 | 7.27 | 0.01775 | 409.62 | 649m...saXc | |
| 06/03/2026 | 5:14:25 PM | sell | $390.57 | $1.3 | 5.37 | 0.01792 | 299.85 | 3pi1...MaDo | |
| 06/03/2026 | 4:57:48 PM | sell | $136.46 | $1.31 | 1.87 | 0.01803 | 103.94 | 2A8P...Moeo | |
| 06/03/2026 | 4:57:38 PM | sell | $32.89 | $1.31 | 0.4514 | 0.01806 | 24.98 | 2mwx...djvH | |
| 06/03/2026 | 4:57:19 PM | sell | $32.9 | $1.31 | 0.4517 | 0.01807 | 24.98 | 5wfQ...qVac | |
| 06/03/2026 | 4:57:15 PM | sell | $16.71 | $1.31 | 0.2294 | 0.01808 | 12.68 | 5Cmh...dKEp | |
| 06/03/2026 | 4:57:15 PM | buy | $724.45 | $1.31 | 9.94 | 0.01802 | 551.82 | 3esp...qwsH | |
| 06/03/2026 | 4:56:23 PM | sell | $32.42 | $1.29 | 0.4451 | 0.01781 | 24.98 | 3HkH...bvCw | |
| 06/03/2026 | 4:56:08 PM | sell | $32.43 | $1.29 | 0.4455 | 0.01782 | 24.98 | 2SxB...5cof | |
| 06/03/2026 | 4:55:54 PM | sell | $32.45 | $1.29 | 0.4458 | 0.01784 | 24.98 | upWa...5P9V | |
| 06/03/2026 | 4:55:40 PM | sell | $32.47 | $1.29 | 0.4461 | 0.01785 | 24.98 | TEZi...BYFq | |
| 06/03/2026 | 4:55:26 PM | sell | $32.48 | $1.29 | 0.4464 | 0.01786 | 24.98 | 5trX...mWux | |
| 06/03/2026 | 4:54:46 PM | buy | $361.36 | $1.29 | 4.97 | 0.01787 | 278.12 | 5nBq...Ejq1 | |
| 06/03/2026 | 4:27:01 PM | buy | $19.98 | $1.28 | 0.2775 | 0.0178 | 15.58 | 3eaH...tdYJ | |
| 06/03/2026 | 4:24:13 PM | buy | $32.32 | $1.28 | 0.4466 | 0.01779 | 25.1 | 5piU...7h57 | |
| 06/03/2026 | 4:22:53 PM | buy | $32.35 | $1.28 | 0.4468 | 0.01777 | 25.13 | 4q1Q...Huvp |