WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.11
Price
0.01629 SOL
TVL
$157,297.46
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.65%
24h
-2.39%
Share
TXNS
24
Buys
15
Sells
9
Volume
3K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
74,515.41
Pooled SOL:
$1,075.95

NST/SOL price stats on Solana

As of June 24, 2026, the current price of NST token on DEX Meteora is $1.11. NST price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,008.33. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,248,110.36. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $157,297.47. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $157,297.47.

The total transactions of NST/SOL is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

NST/SOL pool has a trading volume of $3,008.33 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01629, captured at 2:50 PM UTC.

The price of converting 1 NST to USD is $1.11 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20261:47:33 PMbuy$99.94$1.111.450.0162989.29xcZa...RGvG
06/24/20261:47:17 PMsell$560.63$1.128.150.01632499.893AEm...Rcm3
06/24/202611:49:44 AMsell$28.82$1.150.41070.0164324.983qD5...UM9W
06/24/202610:59:37 AMbuy$342.67$1.134.960.01644302.113VpL...cDnn
06/24/202610:52:49 AMbuy$28.37$1.120.41130.0163625.123Mtc...bNVu
06/24/202610:20:08 AMbuy$28.33$1.120.4110.0163525.124f6i...E5M5
06/24/202610:19:54 AMbuy$28.3$1.120.41070.0163425.122p9U...BMWs
06/24/202610:19:41 AMbuy$28.33$1.120.41050.0163325.133wWd...HpqT
06/24/20269:30:50 AMbuy$28.37$1.120.410.0163225.11TzcL...vm5j
06/24/20264:47:59 AMsell$0.007503$1.130.00010780.016250.0066334GFR...QTvD
06/24/20264:47:59 AMsell$14.43$1.130.20750.0162512.76TEmz...pztz
06/24/20264:25:12 AMbuy$28.27$1.120.410.0163125.124vBP...1DrJ
06/24/20264:24:58 AMbuy$28.33$1.120.41090.016325.1946Dc...73TE
06/24/20264:23:59 AMbuy$28.24$1.120.40830.0162925.0555XV...rCPS
06/24/20264:23:56 AMbuy$340.71$1.124.920.01622303.642JM2...zMAe
06/24/20264:23:46 AMbuy$28.31$1.110.4090.0161525.3132mZ...KzmA
06/24/20264:23:34 AMbuy$0.0416$1.110.0006010.016140.03721cBKu...KsAs
06/24/20264:23:34 AMbuy$2.52$1.110.03650.016142.26Pzp7...4qEj
06/24/20264:23:33 AMsell$811.11$1.1211.710.01623721.553jL9...Kakj
06/24/20261:36:55 AMsell$28.76$1.150.40980.016424.983aRJ...QXht