- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,390
- Pooled SOL:
- $1,080.62
NST/SOL price stats on Solana
As of October 9, 2026, the current price of NST token on DEX Meteora is $1.76. NST price is down -13.46% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $138,639.31. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $2,088,827.56. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $254,420.94. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $254,420.94.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 544 in the last 24 hours, 255 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $138,639.31 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01597, captured at 6:27 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.76 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:31:41 AM | buy | $0.3176 | $1.76 | 0.002872 | 0.01597 | 0.1798 | 52Bk...EtDA | |
| 10/09/2026 | 5:31:19 AM | buy | $0.4381 | $1.76 | 0.003962 | 0.01597 | 0.248 | jEG2...AY84 | |
| 10/09/2026 | 5:30:52 AM | buy | $0.6075 | $1.76 | 0.005498 | 0.01597 | 0.3442 | 3yE8...D6ms | |
| 10/09/2026 | 5:28:27 AM | buy | $20.26 | $1.76 | 0.1832 | 0.01597 | 11.47 | DBMS...gck5 | |
| 10/09/2026 | 4:17:48 AM | sell | $21.08 | $1.75 | 0.1908 | 0.0159 | 11.99 | 56Yn...y5pH | |
| 10/09/2026 | 3:53:53 AM | sell | $146.6 | $1.76 | 1.33 | 0.01597 | 83.28 | zMVF...i5hR | |
| 10/09/2026 | 12:23:10 AM | buy | $29.97 | $1.74 | 0.275 | 0.01601 | 17.17 | niDL...LHm1 | |
| 10/09/2026 | 12:19:16 AM | sell | $41.82 | $1.74 | 0.383 | 0.01595 | 24.01 | 4kig...MUVB | |
| 10/08/2026 | 11:56:44 PM | buy | $29.97 | $1.75 | 0.2738 | 0.01598 | 17.12 | 67XT...MkLF | |
| 10/08/2026 | 11:54:24 PM | buy | $29.95 | $1.75 | 0.2734 | 0.01597 | 17.11 | 2dAg...3Beh | |
| 10/08/2026 | 11:52:01 PM | buy | $29.98 | $1.75 | 0.2733 | 0.01597 | 17.11 | 34pN...jiv9 | |
| 10/08/2026 | 11:27:07 PM | buy | $0.2862 | $1.76 | 0.002593 | 0.01598 | 0.1622 | 46Mo...5nCC | |
| 10/08/2026 | 10:42:24 PM | sell | $352.53 | $1.76 | 3.19 | 0.01596 | 199.9 | 21P2...rCRH | |
| 10/08/2026 | 10:34:56 PM | buy | $13.71 | $1.77 | 0.1243 | 0.01607 | 7.73 | 5zLH...iP9c | |
| 10/08/2026 | 10:03:40 PM | sell | $22.4 | $1.76 | 0.2027 | 0.016 | 12.66 | 3Amn...qd8y | |
| 10/08/2026 | 9:44:09 PM | buy | $548.85 | $1.76 | 4.98 | 0.016 | 311.46 | SocP...inJ3 | |
| 10/08/2026 | 9:40:18 PM | buy | $29.96 | $1.75 | 0.2721 | 0.01594 | 17.07 | 4XCH...Fy78 | |
| 10/08/2026 | 9:37:49 PM | buy | $32.8 | $1.75 | 0.298 | 0.01593 | 18.7 | 5ibP...Pifq | |
| 10/08/2026 | 9:34:55 PM | buy | $29.98 | $1.75 | 0.2727 | 0.01593 | 17.11 | 5387...nKXe | |
| 10/08/2026 | 9:29:51 PM | buy | $29.95 | $1.75 | 0.2724 | 0.01592 | 17.11 | 4Ca7...zP8W |