WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.17
Price
0.01415 SOL
TVL
$181,084.7
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
73
Buys
48
Sells
25
Volume
4K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
81,238.15
Pooled SOL:
$1,022.29

NST/SOL price stats on Solana

As of November 11, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,828.53. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,391,204.16. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $181,084.70. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $181,084.70.

The total transactions of NST/SOL is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.

NST/SOL pool has a trading volume of $3,828.53 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01415, captured at 7:22 AM UTC.

The price of converting 1 NST to USD is $1.17 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20269:21:04 PMsell$20.27$1.170.24310.0141517.182tHH...ty7P
11/10/20269:13:10 PMbuy$58.21$1.180.69850.014249.174sRv...Y7qo
11/10/20269:05:18 PMsell$17.67$1.170.2120.0141414.993BZf...HPBp
11/10/20269:05:14 PMsell$17.67$1.170.2120.0141414.992Um9...oUfe
11/10/20269:05:09 PMsell$17.67$1.170.21210.0141514.995P96...ioc8
11/10/20269:05:06 PMsell$17.68$1.170.21220.0141514.99GjzJ...bZu3
11/10/20269:05:03 PMsell$17.69$1.170.21230.0141614.99S2SC...zvYa
11/10/20268:25:51 PMsell$17.61$1.170.21110.0140814.9951xR...XQSm
11/10/20267:38:47 PMsell$17.44$1.160.21150.0141114.99c7JB...MLcr
11/10/20267:38:50 PMsell$17.43$1.160.21140.014114.993SvU...TJu5
11/10/20267:13:51 PMsell$126.29$1.171.520.01414107.945uzw...MnrC
11/10/20267:12:34 PMsell$17.57$1.170.21240.0141714.992PwB...iT6J
11/10/20267:00:15 PMsell$17.55$1.170.21180.0141314.993z2x...hBcG
11/10/20266:59:23 PMsell$17.56$1.170.21190.0141314.993BYi...W9Ax
11/10/20266:59:13 PMsell$17.57$1.170.2120.0141414.99MpVt...PCKQ
11/10/20266:53:57 PMsell$17.59$1.170.2120.0141414.995MfE...kiBJ
11/10/20265:26:21 PMbuy$285.41$1.163.460.01416244.683rFJ...JUJY
11/10/20265:25:03 PMsell$30.37$1.150.36950.0140726.254qzR...hggL
11/10/20265:24:27 PMsell$30.32$1.150.36830.0140826.1548kZ...oNPh
11/10/20264:59:52 PMbuy$112.39$1.151.370.0141297.055uqw...jvAe