- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,348.21
- Pooled SOL:
- $1,034.23
NST/SOL price stats on Solana
As of August 11, 2026, the current price of NST token on DEX Meteora is $1.12. NST price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $9,094.27. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,228,422.19. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $166,260.80. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $166,260.80.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 81 in the last 24 hours, 52 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,094.27 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01478, captured at 12:57 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.12 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:43:51 AM | sell | $217.17 | $1.12 | 2.86 | 0.01478 | 193.7 | 4nHx...saCi | |
| 08/11/2026 | 10:25:27 AM | sell | $28.1 | $1.12 | 0.3705 | 0.01482 | 24.98 | 5zPU...htSu | |
| 08/11/2026 | 10:18:23 AM | buy | $39.55 | $1.12 | 0.522 | 0.01488 | 35.07 | 3fYf...pTX8 | |
| 08/11/2026 | 9:02:21 AM | buy | $189.28 | $1.12 | 2.49 | 0.01484 | 168.04 | kkfA...B7yc | |
| 08/11/2026 | 8:10:32 AM | buy | $19.58 | $1.12 | 0.259 | 0.01481 | 17.48 | 5RhH...9cxd | |
| 08/11/2026 | 7:57:31 AM | sell | $212.38 | $1.11 | 2.8 | 0.01478 | 189.9 | 72E7...JYnr | |
| 08/11/2026 | 7:23:05 AM | buy | $28.22 | $1.12 | 0.3738 | 0.01487 | 25.13 | 6134...E4f1 | |
| 08/11/2026 | 7:21:58 AM | buy | $28.19 | $1.12 | 0.3736 | 0.01486 | 25.13 | CC88...ErEi | |
| 08/11/2026 | 7:20:22 AM | buy | $28.13 | $1.11 | 0.3733 | 0.01485 | 25.13 | 4itA...pczD | |
| 08/11/2026 | 7:18:35 AM | buy | $28.15 | $1.12 | 0.3731 | 0.01484 | 25.12 | 5pRf...kQh7 | |
| 08/11/2026 | 7:18:16 AM | buy | $28.06 | $1.11 | 0.3722 | 0.01483 | 25.08 | 4G5m...vJ53 | |
| 08/11/2026 | 7:16:33 AM | buy | $28.13 | $1.12 | 0.3723 | 0.01482 | 25.1 | 3Hom...Yg7M | |
| 08/11/2026 | 7:12:06 AM | buy | $28.2 | $1.12 | 0.3724 | 0.01481 | 25.13 | 2CPP...iA99 | |
| 08/11/2026 | 7:00:17 AM | buy | $22.6 | $1.12 | 0.2983 | 0.01481 | 20.14 | 5A7B...Aj2A | |
| 08/11/2026 | 7:00:14 AM | sell | $28.97 | $1.11 | 0.3823 | 0.01475 | 25.91 | 3sFA...tQbD | |
| 08/11/2026 | 6:40:24 AM | sell | $336.77 | $1.12 | 4.44 | 0.01481 | 299.85 | 5djb...zX7X | |
| 08/11/2026 | 6:40:21 AM | sell | $274.19 | $1.13 | 3.61 | 0.01491 | 242.45 | NaAM...LxFq | |
| 08/11/2026 | 3:58:57 AM | buy | $114.03 | $1.14 | 1.5 | 0.01499 | 100.02 | e8kN...TPt4 | |
| 08/11/2026 | 3:58:51 AM | buy | $54.51 | $1.13 | 0.7172 | 0.01497 | 47.91 | 3iPA...We3N | |
| 08/11/2026 | 2:14:11 AM | sell | $84.79 | $1.13 | 1.11 | 0.01491 | 74.71 | CBjV...7oky |