- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 85,917.35
- Pooled SOL:
- $964.98
NST/SOL price stats on Solana
As of October 30, 2026, the current price of NST token on DEX Meteora is $1.2. NST price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $9,777.75. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,417,857.56. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $194,726.92. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $194,726.92.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 164 in the last 24 hours, 112 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,777.75 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01275, captured at 5:48 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.2 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:38:17 PM | buy | $19.99 | $1.2 | 0.2115 | 0.01275 | 16.58 | 4uTR...x5N3 | |
| 10/30/2026 | 5:37:14 PM | buy | $247.27 | $1.2 | 2.62 | 0.01271 | 206.01 | 5Xhz...gZn9 | |
| 10/30/2026 | 5:36:54 PM | buy | $246.21 | $1.19 | 2.6 | 0.01265 | 205.91 | 2RJo...ikHb | |
| 10/30/2026 | 4:33:46 PM | sell | $84.48 | $1.21 | 0.8883 | 0.0128 | 69.39 | 5TaZ...zFPh | |
| 10/30/2026 | 4:28:04 PM | sell | $109.02 | $1.22 | 1.14 | 0.01282 | 89.27 | 4VWW...7Zex | |
| 10/30/2026 | 4:15:48 PM | sell | $18.35 | $1.22 | 0.1931 | 0.01288 | 14.99 | 5Nqo...pdcs | |
| 10/30/2026 | 4:15:45 PM | sell | $18.36 | $1.22 | 0.1932 | 0.01289 | 14.99 | 4ksv...zHgG | |
| 10/30/2026 | 4:15:41 PM | sell | $18.37 | $1.22 | 0.1933 | 0.01289 | 14.99 | 4vRL...ha51 | |
| 10/30/2026 | 4:15:38 PM | sell | $18.37 | $1.22 | 0.1933 | 0.01289 | 14.99 | 4P14...HhYr | |
| 10/30/2026 | 4:15:33 PM | sell | $18.39 | $1.22 | 0.1934 | 0.0129 | 14.99 | kw61...h4qZ | |
| 10/30/2026 | 4:15:30 PM | sell | $18.39 | $1.22 | 0.1935 | 0.0129 | 14.99 | 4f6G...twaR | |
| 10/30/2026 | 4:15:26 PM | sell | $18.38 | $1.22 | 0.1935 | 0.01291 | 14.99 | 3c7w...DMD9 | |
| 10/30/2026 | 4:15:22 PM | sell | $18.38 | $1.22 | 0.1936 | 0.01291 | 14.99 | 5heB...VZQh | |
| 10/30/2026 | 4:15:19 PM | sell | $18.39 | $1.22 | 0.1937 | 0.01292 | 14.99 | 5R7Y...DMju | |
| 10/30/2026 | 4:14:17 PM | sell | $18.4 | $1.22 | 0.1938 | 0.01292 | 14.99 | 5ohM...27zU | |
| 10/30/2026 | 4:14:14 PM | sell | $18.4 | $1.22 | 0.1938 | 0.01293 | 14.99 | 4bij...8NjV | |
| 10/30/2026 | 4:05:09 PM | sell | $108.56 | $1.22 | 1.14 | 0.01294 | 88.65 | 296H...oWLN | |
| 10/30/2026 | 4:00:28 PM | buy | $19.99 | $1.23 | 0.2114 | 0.013 | 16.24 | 5XUn...Wobj | |
| 10/30/2026 | 3:44:15 PM | buy | $251.23 | $1.21 | 2.66 | 0.01293 | 205.98 | 5bmL...bqSx | |
| 10/30/2026 | 3:18:46 PM | sell | $18.42 | $1.22 | 0.1926 | 0.01285 | 14.99 | 65HS...rXQy |