- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 75,484.49
- Pooled SOL:
- $1,048.27
NST/SOL price stats on Solana
As of April 9, 2026, the current price of NST token on DEX Meteora is $1.32. NST price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,497.37. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,487,528.51. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $189,661.91. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $189,661.91.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,497.37 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0154, captured at 10:45 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.32 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:17:30 PM | buy | $3.6 | $1.32 | 0.04197 | 0.01543 | 2.72 | 5dVt...QZno | |
| 04/09/2026 | 10:17:30 PM | sell | $266.68 | $1.32 | 3.1 | 0.0154 | 201.79 | 61ek...6SYP | |
| 04/09/2026 | 8:32:44 PM | sell | $32.61 | $1.3 | 0.3861 | 0.01545 | 24.98 | 4H3u...tLgh | |
| 04/09/2026 | 8:32:31 PM | sell | $32.63 | $1.3 | 0.3864 | 0.01546 | 24.98 | 3r4u...23Hq | |
| 04/09/2026 | 8:32:16 PM | sell | $32.64 | $1.3 | 0.3866 | 0.01547 | 24.98 | bJTY...5kEj | |
| 04/09/2026 | 8:29:59 PM | sell | $32.63 | $1.3 | 0.3869 | 0.01548 | 24.98 | 4fCJ...iR9P | |
| 04/09/2026 | 8:29:11 PM | sell | $32.7 | $1.3 | 0.3874 | 0.0155 | 24.98 | 6yfB...7oRs | |
| 04/09/2026 | 8:28:57 PM | sell | $32.72 | $1.3 | 0.3876 | 0.01551 | 24.98 | 3nEi...9Jhv | |
| 04/09/2026 | 8:09:45 PM | buy | $28.51 | $1.31 | 0.338 | 0.01557 | 21.7 | 3Smk...hRhB | |
| 04/09/2026 | 8:01:32 PM | buy | $254.71 | $1.3 | 3.02 | 0.01554 | 194.51 | 3NAL...9Xu1 | |
| 04/09/2026 | 6:15:45 PM | buy | $118.21 | $1.3 | 1.4 | 0.01548 | 90.8 | 2rRZ...LNKa | |
| 04/09/2026 | 6:13:08 PM | buy | $407.66 | $1.29 | 4.84 | 0.0154 | 314.66 | YLhc...xT6k | |
| 04/09/2026 | 6:03:43 PM | sell | $374.94 | $1.29 | 4.45 | 0.01532 | 290.31 | 3KAE...653b | |
| 04/09/2026 | 6:03:43 PM | buy | $17.05 | $1.29 | 0.2024 | 0.01533 | 13.2 | 4YMz...isX1 | |
| 04/09/2026 | 5:57:12 PM | sell | $107.38 | $1.3 | 1.27 | 0.0154 | 82.51 | 5MUj...jkhW | |
| 04/09/2026 | 5:15:26 PM | sell | $248.91 | $1.3 | 2.96 | 0.01546 | 191.46 | 23UG...ojW7 | |
| 04/09/2026 | 5:00:41 PM | sell | $22.37 | $1.29 | 0.2672 | 0.0155 | 17.24 | 3nMo...BU1u | |
| 04/09/2026 | 4:08:54 PM | buy | $4.95 | $1.3 | 0.05906 | 0.01556 | 3.79 | FQJY...79py | |
| 04/09/2026 | 3:51:52 PM | buy | $2.53 | $1.3 | 0.03035 | 0.01556 | 1.95 | 3NWV...fQmf | |
| 04/09/2026 | 3:51:51 PM | sell | $185.57 | $1.29 | 2.21 | 0.01553 | 142.82 | qSuA...Eutu |