- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,459.05
- Pooled SOL:
- $1,068.97
NST/SOL price stats on Solana
As of May 13, 2026, the current price of NST token on DEX Meteora is $1.51. NST price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $11,427.49. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,695,449.42. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $213,788.14. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $213,788.14.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $11,427.49 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01606, captured at 11:55 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.51 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:51:23 AM | sell | $52.72 | $1.51 | 0.5585 | 0.01606 | 34.77 | 2SyP...rkDd | |
| 05/13/2026 | 11:12:58 AM | sell | $57.71 | $1.51 | 0.612 | 0.01607 | 38.07 | wCmw...eVYj | |
| 05/13/2026 | 10:48:24 AM | sell | $91.66 | $1.52 | 0.9661 | 0.01609 | 60.02 | 33KH...FFdF | |
| 05/13/2026 | 9:57:37 AM | buy | $53.86 | $1.54 | 0.5625 | 0.01616 | 34.79 | 5eTS...WGtU | |
| 05/13/2026 | 9:50:29 AM | buy | $41.13 | $1.54 | 0.4297 | 0.01615 | 26.6 | 4D59...TxhS | |
| 05/13/2026 | 9:27:04 AM | sell | $82.37 | $1.54 | 0.8606 | 0.01609 | 53.47 | YnAw...NdL4 | |
| 05/13/2026 | 9:06:34 AM | sell | $38.56 | $1.54 | 0.4026 | 0.01611 | 24.98 | 2Xwh...DZhY | |
| 05/13/2026 | 9:06:24 AM | sell | $5.18 | $1.54 | 0.05414 | 0.01611 | 3.35 | 22n5...vpET | |
| 05/13/2026 | 9:06:24 AM | sell | $8.84 | $1.54 | 0.09231 | 0.01612 | 5.72 | 5EYd...JSYZ | |
| 05/13/2026 | 9:06:24 AM | sell | $25.14 | $1.54 | 0.2624 | 0.01612 | 16.27 | Apco...fm2u | |
| 05/13/2026 | 9:06:24 AM | buy | $462.58 | $1.54 | 4.82 | 0.01612 | 299.41 | 29Ag...qoXk | |
| 05/13/2026 | 9:06:20 AM | sell | $13.06 | $1.53 | 0.1363 | 0.016 | 8.51 | eJZ9...GFQi | |
| 05/13/2026 | 9:06:20 AM | buy | $478.99 | $1.53 | 4.99 | 0.016 | 312.26 | 3fHe...XRzr | |
| 05/13/2026 | 8:09:08 AM | buy | $199.97 | $1.51 | 2.09 | 0.0159 | 132.02 | 3Vpg...WVjs | |
| 05/13/2026 | 8:09:01 AM | buy | $88.57 | $1.51 | 0.93 | 0.01586 | 58.62 | 5P1z...bhnq | |
| 05/13/2026 | 7:23:01 AM | buy | $37.79 | $1.5 | 0.3981 | 0.01584 | 25.12 | 2rVj...oifs | |
| 05/13/2026 | 6:38:05 AM | buy | $37.97 | $1.5 | 0.3988 | 0.01583 | 25.18 | 4RVu...Ggph | |
| 05/13/2026 | 6:37:57 AM | buy | $45.7 | $1.5 | 0.48 | 0.01582 | 30.33 | 3jMN...KFtR | |
| 05/13/2026 | 6:20:32 AM | sell | $452.37 | $1.5 | 4.74 | 0.01581 | 299.85 | 4trx...NX37 | |
| 05/13/2026 | 6:20:12 AM | buy | $458.25 | $1.51 | 4.8 | 0.01589 | 302.31 | 46qB...QREq |