Info about NST-SOL pair
- Pooled NST:
- 74,210.42
- Pooled SOL:
- $1,073.12
NST/SOL price stats on Solana
As of May 24, 2026, the current price of NST token on DEX Meteora is $1.4. NST price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $11,934.55. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,569,621.83. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $197,003.57. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $197,003.57.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $11,934.55 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01621, captured at 12:05 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.4 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:41:19 AM | buy | $338.2 | $1.4 | 3.9 | 0.01621 | 241.03 | 3Gsw...Wk8G | |
| 05/24/2026 | 11:37:38 AM | sell | $337.61 | $1.39 | 3.89 | 0.01614 | 241.35 | 3JzA...L5VY | |
| 05/24/2026 | 11:28:57 AM | buy | $338.69 | $1.4 | 3.91 | 0.01621 | 241.47 | 2aqD...AgoY | |
| 05/24/2026 | 11:11:40 AM | sell | $316.32 | $1.39 | 3.65 | 0.01614 | 226.36 | 5acg...rbNy | |
| 05/24/2026 | 10:39:14 AM | buy | $10.77 | $1.4 | 0.1248 | 0.01625 | 7.67 | 37xC...U4GY | |
| 05/24/2026 | 7:56:41 AM | buy | $35.1 | $1.39 | 0.4082 | 0.01624 | 25.12 | 5fp8...qjCP | |
| 05/24/2026 | 7:49:38 AM | buy | $35.12 | $1.39 | 0.4083 | 0.01623 | 25.14 | 52iP...BVNZ | |
| 05/24/2026 | 7:20:56 AM | buy | $35.1 | $1.39 | 0.4077 | 0.01622 | 25.12 | 2uX1...CQoD | |
| 05/24/2026 | 7:18:06 AM | buy | $35.1 | $1.39 | 0.4076 | 0.01621 | 25.13 | 5Miz...XjG2 | |
| 05/24/2026 | 7:17:18 AM | buy | $35.13 | $1.39 | 0.4076 | 0.0162 | 25.15 | 5cGo...4NoZ | |
| 05/24/2026 | 7:17:05 AM | buy | $35.21 | $1.39 | 0.4084 | 0.01619 | 25.22 | 3YLv...Nufd | |
| 05/24/2026 | 7:16:51 AM | buy | $35.2 | $1.39 | 0.4083 | 0.01618 | 25.23 | 4t2E...yNXZ | |
| 05/24/2026 | 6:59:48 AM | sell | $272.37 | $1.39 | 3.15 | 0.01615 | 195.2 | 4Lha...vDgK | |
| 05/24/2026 | 3:44:07 AM | sell | $116.75 | $1.38 | 1.36 | 0.01621 | 84.1 | 5gfR...p92S | |
| 05/24/2026 | 12:11:14 AM | sell | $529.9 | $1.39 | 6.18 | 0.01631 | 379.36 | SNVQ...p8cN | |
| 05/24/2026 | 12:11:14 AM | buy | $11.17 | $1.39 | 0.1304 | 0.01629 | 8 | 4JCb...o1En | |
| 05/23/2026 | 11:56:17 PM | sell | $122.55 | $1.4 | 1.43 | 0.01641 | 87.15 | 3B57...CfAr | |
| 05/23/2026 | 11:56:12 PM | sell | $35.21 | $1.4 | 0.4108 | 0.01644 | 24.98 | 66HW...MbTp | |
| 05/23/2026 | 11:55:59 PM | sell | $35.23 | $1.41 | 0.4111 | 0.01645 | 24.98 | 4uSm...Brs5 | |
| 05/23/2026 | 11:55:45 PM | sell | $35.25 | $1.41 | 0.4114 | 0.01646 | 24.98 | 5y9r...pnfd |