WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.14
Price
0.0156 SOL
TVL
$165,388.63
MKT CAP
$1.3M
5m
0%
1h
0.59%
4h
0.63%
24h
2.23%
Share
TXNS
48
Buys
29
Sells
19
Volume
11K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
76,336.21
Pooled SOL:
$1,060.65

NST/SOL price stats on Solana

As of August 6, 2026, the current price of NST token on DEX Meteora is $1.14. NST price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,362.43. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,254,098.76. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,388.64. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,388.64.

The total transactions of NST/SOL is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

NST/SOL pool has a trading volume of $11,362.43 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.0156, captured at 3:38 PM UTC.

The price of converting 1 NST to USD is $1.14 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20263:14:41 PMsell$6.64$1.140.090420.01565.7949aq...Crme
08/06/20263:12:38 PMsell$28.66$1.140.38990.015624.983rzP...sQ7j
08/06/20263:10:38 PMsell$2.12$1.140.028850.015611.84zxtY...4WHP
08/06/20263:10:38 PMbuy$205.69$1.152.790.01563178.772R6f...H91L
08/06/20262:23:07 PMsell$49.82$1.130.680.0155443.732VdK...yJEj
08/06/20261:35:05 PMbuy$49.96$1.130.68470.0156143.86deiE...uJ79
08/06/202612:53:48 PMbuy$344.72$1.134.70.01554302.741jT...DVXY
08/06/20269:52:02 AMsell$22.8$1.120.31130.0154220.192PsE...KWaQ
08/06/20269:52:01 AMbuy$504.28$1.126.880.01539447.253MQF...TBET
08/06/20269:42:43 AMbuy$28.16$1.120.38450.015325.123atN...7WJB
08/06/20269:32:14 AMbuy$28.19$1.120.38430.0152925.133Dqa...L3dp
08/06/20264:09:23 AMbuy$28.2$1.120.3840.0152825.123FeX...bQ67
08/06/20264:07:54 AMbuy$28.2$1.120.38370.0152725.123Lim...sJFB
08/06/20264:03:14 AMbuy$28.16$1.120.38350.0152625.123MJa...qAd4
08/06/20263:58:38 AMbuy$28.12$1.120.38290.0152525.14Ex8...aEV7
08/06/20263:56:49 AMbuy$28.15$1.110.38370.0152425.173wdL...KpkB
08/06/20263:56:13 AMsell$280.92$1.113.820.01522251.25SSg...8thW
08/06/20263:16:19 AMbuy$1,080.83$1.1114.70.01514970.832ZwS...FqX6
08/06/20263:16:14 AMsell$0.8116$1.090.011040.014890.741159r8...Vg7g
08/06/20263:16:14 AMbuy$374.8$1.095.090.01489342.39wQ6y...8TUN