WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.24
Price
0.01396 SOL
TVL
$190,878.7
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.76%
24h
5.64%
Share
TXNS
96
Buys
39
Sells
57
Volume
14K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
80,828.48
Pooled SOL:
$1,004.19

NST/SOL price stats on Solana

As of August 21, 2026, the current price of NST token on DEX Meteora is $1.24. NST price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $14,206.60. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,371,863.77. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $190,878.71. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $190,878.71.

The total transactions of NST/SOL is 96 in the last 24 hours, 39 of which are buy transactions, and 57 are sales transactions.

NST/SOL pool has a trading volume of $14,206.60 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01396, captured at 3:18 AM UTC.

The price of converting 1 NST to USD is $1.24 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20262:06:22 AMsell$31.22$1.240.34890.0139624.98
AWZFt...Ev5m
3Fam...VZHh
08/21/20262:06:09 AMsell$31.24$1.250.34920.0139724.98
AWZFt...Ev5m
4rxM...7X8J
08/20/202611:47:25 PMbuy$99.03$1.221.120.0140280.57
AgmLJ...zN51
sXHx...krnv
08/20/202611:45:42 PMbuy$8.75$1.220.099950.0147.13
74YD4...SJRF
4Xdt...noSZ
08/20/202611:16:08 PMbuy$99.91$1.221.140.0139981.74
5AgCp...JqUA
2rvG...vwdH
08/20/202611:13:15 PMbuy$30.75$1.220.35170.0139725.17
AWZFt...Ev5m
2UBR...TJaN
08/20/202611:12:43 PMbuy$30.75$1.220.3520.0139625.2
AWZFt...Ev5m
2YY6...Hott
08/20/202611:12:41 PMbuy$36.99$1.210.42330.0139530.33
35p74...pcEc
3nno...DivL
08/20/202611:12:37 PMbuy$44.95$1.210.51450.0139436.9
HDtwF...BCZA
3d72...H3mx
08/20/202611:12:33 PMsell$1,022.97$1.2211.690.01402834.14
9yD81...ZLip
3kPN...s6XL
08/20/202611:10:27 PMbuy$174.36$1.241.990.0142140.46
J8t3s...fVEU
2ES8...rQTJ
08/20/202610:34:23 PMsell$470.43$1.245.380.01418379.26
CvGgo...rsvW
3dx3...rGAN
08/20/20269:01:23 PMsell$31.23$1.240.35630.0142524.98
AWZFt...Ev5m
4nbB...egCR
08/20/20269:00:38 PMsell$31.23$1.240.35650.0142624.98
AWZFt...Ev5m
3Mr2...x9TH
08/20/20268:59:46 PMsell$31.23$1.240.35670.0142724.98
AWZFt...Ev5m
5gpz...1wn5
08/20/20268:59:30 PMsell$31.24$1.250.35690.0142824.98
AWZFt...Ev5m
3cU9...EQjD
08/20/20268:56:47 PMsell$31.21$1.240.35720.0142924.98
AWZFt...Ev5m
3A96...mPeX
08/20/20268:46:02 PMsell$31.29$1.250.35740.014324.98
AWZFt...Ev5m
4sQg...nNMW
08/20/20268:45:49 PMsell$31.31$1.250.35760.0143124.98
AWZFt...Ev5m
65nn...eTom
08/20/20267:10:15 PMsell$31.23$1.250.35780.0143224.98
AWZFt...Ev5m
5ikN...qxa2