- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,065.6
- Pooled SOL:
- $1,082.42
NST/SOL price stats on Solana
As of June 24, 2026, the current price of NST token on DEX Meteora is $1.15. NST price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,834.62. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,283,828.08. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $161,242.71. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $161,242.71.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,834.62 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0164, captured at 2:45 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.15 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:36:55 AM | sell | $28.76 | $1.15 | 0.4098 | 0.0164 | 24.98 | 3aRJ...QXht | |
| 06/23/2026 | 11:08:32 PM | sell | $194.65 | $1.13 | 2.8 | 0.01644 | 170.79 | 27uJ...mgJ3 | |
| 06/23/2026 | 8:41:01 PM | sell | $1.21 | $1.13 | 0.01767 | 0.01648 | 1.07 | 4Uwb...bBYK | |
| 06/23/2026 | 8:36:18 PM | sell | $239.68 | $1.13 | 3.47 | 0.01653 | 210.38 | 49Lw...xiMa | |
| 06/23/2026 | 4:43:51 PM | buy | $88.17 | $1.14 | 1.27 | 0.01662 | 76.89 | 29br...ggLa | |
| 06/23/2026 | 10:34:25 AM | sell | $0.04988 | $1.15 | 0.0007241 | 0.01671 | 0.04333 | 2y4i...DHE9 | |
| 06/23/2026 | 10:34:25 AM | sell | $0.8961 | $1.15 | 0.013 | 0.01671 | 0.7784 | 2vmy...1wZZ | |
| 06/23/2026 | 10:34:25 AM | sell | $16.79 | $1.15 | 0.2438 | 0.01671 | 14.58 | 4L2R...mcBh | |
| 06/23/2026 | 10:40:42 AM | sell | $286.83 | $1.14 | 4.16 | 0.01664 | 250.17 | 3yB9...sgzP | |
| 06/23/2026 | 10:34:28 AM | sell | $28.75 | $1.15 | 0.4174 | 0.0167 | 24.98 | 5x2w...wDnt | |
| 06/23/2026 | 10:34:25 AM | buy | $998.85 | $1.14 | 14.49 | 0.01658 | 874.13 | 2ijM...mbP8 | |
| 06/23/2026 | 9:44:18 AM | sell | $21.84 | $1.12 | 0.318 | 0.01633 | 19.46 | 3Ck8...3Ekx | |
| 06/23/2026 | 9:44:29 AM | sell | $21.79 | $1.12 | 0.3173 | 0.01633 | 19.43 | S3Gd...Z8Tt | |
| 06/23/2026 | 9:27:25 AM | sell | $304.89 | $1.12 | 4.42 | 0.0164 | 269.86 | Qomi...rmER | |
| 06/23/2026 | 9:25:28 AM | buy | $26.06 | $1.13 | 0.3779 | 0.01652 | 22.87 | Z9iE...s5cT | |
| 06/23/2026 | 9:18:37 AM | sell | $100.81 | $1.13 | 1.46 | 0.01647 | 88.95 | 3tnq...5p5E | |
| 06/23/2026 | 8:33:58 AM | buy | $22.52 | $1.13 | 0.3281 | 0.01655 | 19.82 | 2BKp...CGPs | |
| 06/23/2026 | 8:17:45 AM | buy | $265.99 | $1.12 | 3.88 | 0.01649 | 235.58 | WVrW...MEsg | |
| 06/23/2026 | 8:17:22 AM | sell | $0.001308 | $1.12 | 0.00001905 | 0.01637 | 0.001163 | 4aeZ...qPDo | |
| 06/23/2026 | 8:17:22 AM | buy | $28.35 | $1.12 | 0.4131 | 0.01643 | 25.12 | 3j8e...419t |