- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,685.73
- Pooled SOL:
- $988.8
NST/SOL price stats on Solana
As of October 18, 2026, the current price of NST token on DEX Meteora is $1.35. NST price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $16,908.79. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,590,160.98. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $213,909.80. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $213,909.80.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $16,908.79 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01323, captured at 3:27 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.35 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:42:28 PM | sell | $269.98 | $1.35 | 2.64 | 0.01323 | 199.9 | 2YjG...Fe53 | |
| 10/18/2026 | 2:22:00 PM | buy | $273.55 | $1.36 | 2.66 | 0.01331 | 200.05 | 5sAZ...7EmU | |
| 10/18/2026 | 2:22:00 PM | buy | $305.29 | $1.36 | 2.97 | 0.01325 | 224.4 | 2eYo...4FG3 | |
| 10/18/2026 | 2:01:47 PM | buy | $272.52 | $1.35 | 2.65 | 0.01318 | 201.23 | 5xvY...hpbX | |
| 10/18/2026 | 1:35:57 PM | buy | $33.82 | $1.34 | 0.3303 | 0.01314 | 25.12 | 64Kj...MtQp | |
| 10/18/2026 | 1:35:39 PM | buy | $31.76 | $1.34 | 0.3103 | 0.01314 | 23.61 | CuXw...Fw4N | |
| 10/18/2026 | 1:30:47 PM | buy | $29.93 | $1.34 | 0.2918 | 0.01313 | 22.22 | 48d6...ji25 | |
| 10/18/2026 | 1:25:53 PM | buy | $5.44 | $1.35 | 0.05281 | 0.01313 | 4.02 | 396T...W9Lq | |
| 10/18/2026 | 1:25:11 PM | buy | $78.86 | $1.35 | 0.7636 | 0.01312 | 58.2 | 3URb...xtwT | |
| 10/18/2026 | 1:19:38 PM | buy | $34.18 | $1.36 | 0.3292 | 0.0131 | 25.11 | jxSH...eoTD | |
| 10/18/2026 | 12:55:59 PM | buy | $34.19 | $1.36 | 0.3288 | 0.01309 | 25.1 | 4vSy...cQRp | |
| 10/18/2026 | 11:50:40 AM | sell | $234.45 | $1.35 | 2.26 | 0.01307 | 172.91 | 2qiw...LGgT | |
| 10/18/2026 | 11:22:11 AM | sell | $127.39 | $1.36 | 1.22 | 0.01311 | 93.33 | 7pMy...HRLF | |
| 10/18/2026 | 11:07:22 AM | sell | $34.09 | $1.36 | 0.328 | 0.01312 | 24.98 | 3t65...vb7T | |
| 10/18/2026 | 11:05:38 AM | buy | $597.5 | $1.36 | 5.74 | 0.01311 | 438.04 | 4BVg...QUer | |
| 10/18/2026 | 10:16:12 AM | buy | $215.74 | $1.34 | 2.07 | 0.01295 | 160.12 | 4W5v...5A4c | |
| 10/18/2026 | 10:12:04 AM | buy | $107.9 | $1.34 | 1.03 | 0.01292 | 80.42 | 3yqw...ZF3T | |
| 10/18/2026 | 10:12:00 AM | buy | $53.52 | $1.33 | 0.5154 | 0.01282 | 40.19 | 4dpy...DRQm | |
| 10/18/2026 | 10:12:00 AM | sell | $1,342.19 | $1.34 | 12.92 | 0.01291 | 1,000.63 | Hmzt...AYdE | |
| 10/18/2026 | 8:33:45 AM | buy | $29.92 | $1.35 | 0.29 | 0.0131 | 22.13 | 9yyT...fSUs |