WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.14
Price
0.01576 SOL
TVL
$163,075.31
MKT CAP
$1.3M
5m
0%
1h
-1.69%
4h
-2.13%
24h
-2.48%
Share
TXNS
60
Buys
22
Sells
38
Volume
3K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
75,765.34
Pooled SOL:
$1,059.24

NST/SOL price stats on Solana

As of June 29, 2026, the current price of NST token on DEX Meteora is $1.14. NST price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,017.33. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,273,741.24. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $163,075.31. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $163,075.31.

The total transactions of NST/SOL is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

NST/SOL pool has a trading volume of $3,017.33 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01576, captured at 2:41 PM UTC.

The price of converting 1 NST to USD is $1.14 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20262:15:37 PMbuy$28.68$1.140.39640.0157625.142rGZ...Er1g
06/29/20262:12:14 PMbuy$28.72$1.140.39580.0157525.124s9A...NZiE
06/29/20261:31:27 PMsell$212.2$1.162.870.01572182.8737HS...Z9A9
06/29/202612:14:43 PMbuy$23.22$1.170.31380.0158219.833fdy...gCu1
06/29/202612:14:43 PMsell$350.99$1.174.740.01581299.8545u6...wLRn
06/29/202612:14:41 PMsell$21.14$1.170.28580.0158817.992bzG...pJP5
06/29/202612:13:43 PMsell$117.36$1.171.590.015999.954CTj...jReA
06/29/202612:12:51 PMsell$29.43$1.170.39820.0159324.98x5xY...3oqX
06/29/202610:21:26 AMsell$29.1$1.160.39840.0159424.9842bK...Zc9B
06/29/202610:19:39 AMsell$29.12$1.160.39870.0159524.984wuP...s5Qw
06/29/202610:09:43 AMsell$29.14$1.160.3990.0159624.982vuS...NsgP
06/29/202610:08:02 AMsell$29.16$1.160.39920.0159724.987rmU...8Xei
06/29/202610:07:03 AMsell$29.14$1.160.39950.0159824.984pyx...PWsj
06/29/202610:04:22 AMsell$29.18$1.160.39980.01624.982oBq...sJZo
06/29/202610:03:44 AMsell$29.17$1.160.40.0160124.9842KF...GYNg
06/29/202610:02:23 AMsell$29.21$1.160.40030.0160224.983LdJ...Hhur
06/29/20269:49:37 AMsell$19.82$1.160.27230.0160316.99SFJA...pT3L
06/29/20269:35:29 AMsell$189.25$1.172.590.01606161.694qan...eW9g
06/29/20269:17:22 AMsell$29.39$1.170.40250.016124.982sjP...EgMB
06/29/20268:52:49 AMsell$29.37$1.170.40270.0161124.983ML1...dto1