Info about NST-SOL pair
- Pooled NST:
- 81,238.15
- Pooled SOL:
- $1,022.29
NST/SOL price stats on Solana
As of November 11, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,828.53. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,391,204.16. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $181,084.70. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $181,084.70.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,828.53 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01415, captured at 7:22 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.17 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:21:04 PM | sell | $20.27 | $1.17 | 0.2431 | 0.01415 | 17.18 | 2tHH...ty7P | |
| 11/10/2026 | 9:13:10 PM | buy | $58.21 | $1.18 | 0.6985 | 0.0142 | 49.17 | 4sRv...Y7qo | |
| 11/10/2026 | 9:05:18 PM | sell | $17.67 | $1.17 | 0.212 | 0.01414 | 14.99 | 3BZf...HPBp | |
| 11/10/2026 | 9:05:14 PM | sell | $17.67 | $1.17 | 0.212 | 0.01414 | 14.99 | 2Um9...oUfe | |
| 11/10/2026 | 9:05:09 PM | sell | $17.67 | $1.17 | 0.2121 | 0.01415 | 14.99 | 5P96...ioc8 | |
| 11/10/2026 | 9:05:06 PM | sell | $17.68 | $1.17 | 0.2122 | 0.01415 | 14.99 | GjzJ...bZu3 | |
| 11/10/2026 | 9:05:03 PM | sell | $17.69 | $1.17 | 0.2123 | 0.01416 | 14.99 | S2SC...zvYa | |
| 11/10/2026 | 8:25:51 PM | sell | $17.61 | $1.17 | 0.2111 | 0.01408 | 14.99 | 51xR...XQSm | |
| 11/10/2026 | 7:38:47 PM | sell | $17.44 | $1.16 | 0.2115 | 0.01411 | 14.99 | c7JB...MLcr | |
| 11/10/2026 | 7:38:50 PM | sell | $17.43 | $1.16 | 0.2114 | 0.0141 | 14.99 | 3SvU...TJu5 | |
| 11/10/2026 | 7:13:51 PM | sell | $126.29 | $1.17 | 1.52 | 0.01414 | 107.94 | 5uzw...MnrC | |
| 11/10/2026 | 7:12:34 PM | sell | $17.57 | $1.17 | 0.2124 | 0.01417 | 14.99 | 2PwB...iT6J | |
| 11/10/2026 | 7:00:15 PM | sell | $17.55 | $1.17 | 0.2118 | 0.01413 | 14.99 | 3z2x...hBcG | |
| 11/10/2026 | 6:59:23 PM | sell | $17.56 | $1.17 | 0.2119 | 0.01413 | 14.99 | 3BYi...W9Ax | |
| 11/10/2026 | 6:59:13 PM | sell | $17.57 | $1.17 | 0.212 | 0.01414 | 14.99 | MpVt...PCKQ | |
| 11/10/2026 | 6:53:57 PM | sell | $17.59 | $1.17 | 0.212 | 0.01414 | 14.99 | 5MfE...kiBJ | |
| 11/10/2026 | 5:26:21 PM | buy | $285.41 | $1.16 | 3.46 | 0.01416 | 244.68 | 3rFJ...JUJY | |
| 11/10/2026 | 5:25:03 PM | sell | $30.37 | $1.15 | 0.3695 | 0.01407 | 26.25 | 4qzR...hggL | |
| 11/10/2026 | 5:24:27 PM | sell | $30.32 | $1.15 | 0.3683 | 0.01408 | 26.15 | 48kZ...oNPh | |
| 11/10/2026 | 4:59:52 PM | buy | $112.39 | $1.15 | 1.37 | 0.01412 | 97.05 | 5uqw...jvAe |