WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.19
Price
0.01485 SOL
TVL
$175,529.87
MKT CAP
$1.3M
5m
0%
1h
0.63%
4h
2.24%
24h
2.13%
Share
TXNS
35
Buys
20
Sells
15
Volume
5K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
78,136.23
Pooled SOL:
$1,027.91

NST/SOL price stats on Solana

As of July 5, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,129.53. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,325,818.87. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $175,529.87. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $175,529.87.

The total transactions of NST/SOL is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

NST/SOL pool has a trading volume of $5,129.53 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01485, captured at 10:58 AM UTC.

The price of converting 1 NST to USD is $1.19 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/202610:41:34 AMbuy$114.21$1.191.420.0148595.87
51Msb...w7FN
5b4w...TCrR
07/05/202610:05:10 AMbuy$114.47$1.181.430.0148196.7
F7p3d...gmNe
4RHT...H48j
07/05/20268:15:27 AMsell$29.67$1.180.36830.0147424.98
AWZFt...Ev5m
7rQg...cMFp
07/05/20268:14:41 AMsell$29.69$1.180.36850.0147524.98
AWZFt...Ev5m
4T4X...dsfj
07/05/20268:11:28 AMsell$29.68$1.180.36880.0147624.98
AWZFt...Ev5m
58xX...2KYq
07/05/20268:11:15 AMsell$29.7$1.180.3690.0147624.98
AWZFt...Ev5m
2XLS...2hyv
07/05/20268:11:01 AMsell$29.73$1.180.36920.0147724.98
AWZFt...Ev5m
3ZUv...JFtP
07/05/20268:10:49 AMsell$23.95$1.190.29750.0147820.11
MRiYA...oCsa
5p1V...zvMS
07/05/20268:10:49 AMbuy$1,112.26$1.1813.810.01467941.34
F7p3d...gmNe
31ZW...MZRe
07/05/20267:23:06 AMbuy$29.2$1.160.36330.0144925.06
AWZFt...Ev5m
3npM...mExU
07/05/20262:26:43 AMbuy$99.58$1.161.230.0144785.59
5AgCp...JqUA
3C2b...1fpr
07/05/20262:23:45 AMbuy$177.52$1.162.20.01443152.93
HsxMF...VZsB
FRfs...qUG4
07/05/202612:32:24 AMbuy$29.36$1.160.36190.0143925.13
AWZFt...Ev5m
5NLQ...yV18
07/04/202611:36:45 PMsell$493.54$1.176.030.01441418.87
7DmPN...gAiq
4dXy...ZVRo
07/04/202611:04:17 PMbuy$476.17$1.185.820.01447402.35
7DmPN...gAiq
58T5...nWUC
07/04/202611:02:11 PMbuy$14.98$1.170.18330.0143912.73
rWvy5...reum
2MR4...SMsQ
07/04/202610:12:49 PMsell$11.22$1.170.13710.014339.56
GSYPw...VJnk
3Y9u...M3dS
07/04/20268:21:51 PMbuy$29.49$1.170.36160.0143925.12
AWZFt...Ev5m
2tvL...PL7u
07/04/20267:01:42 PMsell$29.47$1.170.35820.0143324.98
AWZFt...Ev5m
2n36...E5ib
07/04/20266:19:40 PMbuy$257.75$1.183.120.01435217.97
AQFnR...eLWG
4XM3...nf5H