Info about NST-SOL pair
- Pooled NST:
- 81,614.11
- Pooled SOL:
- $1,017.74
NST/SOL price stats on Solana
As of November 12, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,439.41. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,377,857.36. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $179,772.33. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $179,772.33.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,439.41 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0141, captured at 8:35 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.16 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:09:03 AM | buy | $92.95 | $1.16 | 1.12 | 0.0141 | 79.52 | L8Jv...N7RR | |
| 11/12/2026 | 7:44:13 AM | sell | $106.83 | $1.16 | 1.29 | 0.01404 | 91.95 | 2JBx...5iio | |
| 11/12/2026 | 6:54:41 AM | buy | $19.98 | $1.16 | 0.2422 | 0.01411 | 17.16 | 3bHN...DToU | |
| 11/12/2026 | 5:12:56 AM | buy | $9.98 | $1.16 | 0.1206 | 0.01411 | 8.55 | 2tSq...CdHL | |
| 11/12/2026 | 4:38:28 AM | sell | $3.37 | $1.16 | 0.04073 | 0.01405 | 2.89 | 3757...s2u2 | |
| 11/11/2026 | 11:13:48 PM | buy | $285.16 | $1.16 | 3.46 | 0.01416 | 244.72 | vci3...BSYa | |
| 11/11/2026 | 11:13:47 PM | buy | $234.57 | $1.15 | 2.85 | 0.01408 | 202.44 | 3PfC...s34Q | |
| 11/11/2026 | 11:13:46 PM | buy | $499.68 | $1.14 | 6.07 | 0.01394 | 435.63 | 4snE...zutB | |
| 11/11/2026 | 11:13:11 PM | buy | $9.98 | $1.16 | 0.1211 | 0.01419 | 8.54 | 2gGZ...UuEG | |
| 11/11/2026 | 11:11:57 PM | buy | $9.98 | $1.17 | 0.1206 | 0.01418 | 8.5 | 3MSu...Rv77 | |
| 11/11/2026 | 11:08:05 PM | buy | $17.77 | $1.17 | 0.2142 | 0.01418 | 15.1 | 4sPQ...VnVz | |
| 11/11/2026 | 10:51:08 PM | sell | $0.00361 | $1.17 | 0.00004327 | 0.01412 | 0.003063 | Ld4C...UHnY | |
| 11/11/2026 | 10:48:35 PM | buy | $9.99 | $1.18 | 0.1196 | 0.01417 | 8.44 | 4sTN...NYW8 | |
| 11/11/2026 | 10:48:34 PM | buy | $201.87 | $1.18 | 2.41 | 0.01414 | 170.83 | 3qQy...ww7y | |
| 11/11/2026 | 10:48:34 PM | buy | $17.74 | $1.17 | 0.2124 | 0.01411 | 15.04 | 4kro...7pMn | |
| 11/11/2026 | 10:43:24 PM | buy | $17.84 | $1.18 | 0.2131 | 0.01411 | 15.1 | 56jy...d8nM | |
| 11/11/2026 | 10:42:57 PM | buy | $17.83 | $1.18 | 0.213 | 0.0141 | 15.1 | 4QTt...bP8v | |
| 11/11/2026 | 10:42:39 PM | buy | $17.83 | $1.18 | 0.2129 | 0.0141 | 15.1 | 5tRQ...YZoh | |
| 11/11/2026 | 10:41:33 PM | buy | $17.85 | $1.18 | 0.2128 | 0.01409 | 15.09 | 5Mjz...jRoM | |
| 11/11/2026 | 10:41:19 PM | buy | $17.83 | $1.18 | 0.2128 | 0.01408 | 15.1 | 4SAt...Quqb |