- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 85,105.77
- Pooled SOL:
- $963.54
NST/SOL price stats on Solana
As of October 1, 2026, the current price of NST token on DEX Meteora is $1.48. NST price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $70,897.47. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,780,921.91. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $240,938.43. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $240,938.43.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 339 in the last 24 hours, 180 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $70,897.47 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01248, captured at 5:49 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.48 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:46:22 PM | sell | $754.91 | $1.48 | 6.34 | 0.01248 | 508.5 | 4RGD...acWT | |
| 10/01/2026 | 5:30:14 PM | sell | $499.46 | $1.49 | 4.22 | 0.01265 | 333.93 | 3m5Q...JXMN | |
| 10/01/2026 | 5:30:10 PM | sell | $117.59 | $1.5 | 0.9917 | 0.01272 | 77.96 | 5PXp...ahvs | |
| 10/01/2026 | 5:30:07 PM | sell | $454.92 | $1.51 | 3.83 | 0.01277 | 299.85 | 4fKB...5fKW | |
| 10/01/2026 | 5:30:06 PM | sell | $111.53 | $1.52 | 0.9396 | 0.01283 | 73.21 | 5ppH...sUCR | |
| 10/01/2026 | 5:30:03 PM | sell | $38.1 | $1.52 | 0.321 | 0.01284 | 24.98 | gYnn...abFr | |
| 10/01/2026 | 5:29:58 PM | sell | $78.4 | $1.51 | 0.6641 | 0.01285 | 51.64 | 5Qsg...Cxqh | |
| 10/01/2026 | 5:29:58 PM | buy | $2,164.94 | $1.49 | 18.33 | 0.0127 | 1,443.71 | 5fbm...5fnY | |
| 10/01/2026 | 4:57:40 PM | buy | $29.95 | $1.45 | 0.2563 | 0.01248 | 20.52 | 4RBZ...sWmu | |
| 10/01/2026 | 4:56:45 PM | buy | $43 | $1.46 | 0.3675 | 0.01247 | 29.45 | 3k32...UuL4 | |
| 10/01/2026 | 4:53:35 PM | sell | $46.85 | $1.46 | 0.3987 | 0.01243 | 32.08 | 3E4j...ACfX | |
| 10/01/2026 | 4:50:43 PM | buy | $36.78 | $1.46 | 0.3138 | 0.01248 | 25.14 | 5E8e...jVMZ | |
| 10/01/2026 | 4:50:19 PM | sell | $462.47 | $1.45 | 3.94 | 0.01242 | 317.55 | 3ag1...qkaE | |
| 10/01/2026 | 4:41:15 PM | sell | $1.6 | $1.45 | 0.0137 | 0.01247 | 1.09 | 42zC...7tjp | |
| 10/01/2026 | 4:29:03 PM | sell | $99.82 | $1.46 | 0.8504 | 0.01248 | 68.14 | 25o6...uEbm | |
| 10/01/2026 | 4:02:09 PM | sell | $49.84 | $1.46 | 0.4245 | 0.01249 | 33.97 | 5Umz...GkeT | |
| 10/01/2026 | 3:17:39 PM | buy | $30 | $1.47 | 0.2552 | 0.01254 | 20.33 | 4NDr...j93F | |
| 10/01/2026 | 3:09:26 PM | buy | $37.08 | $1.47 | 0.3152 | 0.01254 | 25.13 | 4vQY...pnRn | |
| 10/01/2026 | 2:53:13 PM | buy | $36.91 | $1.47 | 0.3142 | 0.01255 | 25.03 | 56zN...Zfnm | |
| 10/01/2026 | 2:52:38 PM | buy | $36.87 | $1.46 | 0.3154 | 0.01254 | 25.13 | MCd3...V5d7 |