WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.18
Price
0.01642 SOL
TVL
$166,135.84
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.81%
Share
TXNS
95
Buys
31
Sells
64
Volume
16K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
74,022.85
Pooled SOL:
$1,083.97

NST/SOL price stats on Solana

As of June 27, 2026, the current price of NST token on DEX Meteora is $1.18. NST price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $16,376.71. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,323,680.59. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $166,135.85. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $166,135.85.

The total transactions of NST/SOL is 95 in the last 24 hours, 31 of which are buy transactions, and 64 are sales transactions.

NST/SOL pool has a trading volume of $16,376.71 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01642, captured at 10:56 AM UTC.

The price of converting 1 NST to USD is $1.18 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20264:36:24 AMsell$70.45$1.180.97540.0164259.37
5AgCp...JqUA
2p35...syRj
06/27/20264:17:15 AMsell$14.19$1.180.19630.0164411.94
Catye...rSiP
5fRA...kuwG
06/27/20264:17:15 AMsell$0.0204$1.180.00028220.016440.01716
2QfBN...WW2T
5Lzb...P4vi
06/27/20264:17:15 AMbuy$359.6$1.184.970.01644302.44
rWvy5...reum
41kG...Yxcs
06/27/20263:54:52 AMsell$7.05$1.170.097840.016315.99
rWvy5...reum
3Esb...qcum
06/26/202610:18:09 PMbuy$294.56$1.174.10.01632251.39
rWvy5...reum
4LM9...tFXk
06/26/202610:04:50 PMbuy$29.24$1.160.40870.0162625.12
AWZFt...Ev5m
2V3C...Zehc
06/26/20269:04:24 PMbuy$29.2$1.160.40690.0162525.03
AWZFt...Ev5m
3YZW...oUHJ
06/26/20269:03:52 PMbuy$29.23$1.160.4070.0162425.05
AWZFt...Ev5m
4MsW...iPCb
06/26/20269:03:41 PMbuy$99.95$1.161.390.0162285.86
5AgCp...JqUA
4HKd...31fD
06/26/20269:03:19 PMbuy$29.32$1.160.4070.0161925.13
AWZFt...Ev5m
4LnH...dw2g
06/26/20268:49:16 PMbuy$29.26$1.160.40570.0161825.06
AWZFt...Ev5m
Fysb...iApy
06/26/20268:49:02 PMbuy$29.32$1.160.40680.0161725.15
AWZFt...Ev5m
5iCB...4iAz
06/26/20268:48:49 PMbuy$29.35$1.160.40690.0161625.17
AWZFt...Ev5m
3d9L...1cyC
06/26/20268:48:35 PMbuy$29.34$1.160.40670.0161525.18
AWZFt...Ev5m
4mMB...1J55
06/26/20268:36:40 PMbuy$29.25$1.160.40540.0161425.11
AWZFt...Ev5m
57yR...jDsE
06/26/20267:59:17 PMsell$118.03$1.181.60.0160999.95
DfYFV...CVKd
4jdd...KRn4
06/26/20267:52:57 PMsell$94.56$1.181.280.0161379.96
7qdGy...HnMg
XzXe...HJ8z
06/26/20267:52:23 PMsell$118.35$1.181.610.0161799.95
7qdGy...HnMg
3Eev...vjhP
06/26/20267:30:53 PMsell$29.69$1.180.40470.0161924.98
AWZFt...Ev5m
4V9h...nhaZ