Info about NST-SOL pair
- Pooled NST:
- 81,959.76
- Pooled SOL:
- $991.53
NST/SOL price stats on Solana
As of August 24, 2026, the current price of NST token on DEX Meteora is $1.32. NST price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,511.59. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,449,144.47. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $203,785.58. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $203,785.58.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $6,511.59 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01369, captured at 12:59 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.32 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:52:07 PM | buy | $40.07 | $1.32 | 0.4156 | 0.01369 | 30.35 | EHCu...eDib | |
| 08/24/2026 | 12:50:51 PM | buy | $39.95 | $1.31 | 0.415 | 0.01368 | 30.33 | eEcz...QRxM | |
| 08/24/2026 | 12:49:02 PM | buy | $99.98 | $1.31 | 1.03 | 0.01366 | 76.06 | 4ELz...jg3w | |
| 08/24/2026 | 12:47:36 PM | buy | $33.05 | $1.31 | 0.3438 | 0.01364 | 25.19 | 4NBo...YEFo | |
| 08/24/2026 | 12:47:32 PM | sell | $671.45 | $1.31 | 6.98 | 0.01366 | 511.19 | 5aVp...6Wd3 | |
| 08/24/2026 | 12:47:32 PM | buy | $28.65 | $1.31 | 0.2981 | 0.01363 | 21.86 | 3xvR...2fnT | |
| 08/24/2026 | 12:44:09 PM | sell | $875.82 | $1.33 | 9.12 | 0.01386 | 657.84 | 2FtF...swjt | |
| 08/24/2026 | 12:35:38 PM | sell | $450.81 | $1.34 | 4.7 | 0.01403 | 335.43 | 5j3M...vzjd | |
| 08/24/2026 | 12:31:48 PM | sell | $109.95 | $1.34 | 1.15 | 0.0141 | 81.52 | 4mPz...JwTp | |
| 08/24/2026 | 12:31:43 PM | sell | $10.23 | $1.34 | 0.1071 | 0.01412 | 7.58 | GrBv...sjyM | |
| 08/24/2026 | 12:31:38 PM | buy | $1,076.72 | $1.34 | 11.26 | 0.01404 | 802.24 | 5LtZ...AeZ7 | |
| 08/24/2026 | 12:30:17 PM | sell | $23.09 | $1.32 | 0.2421 | 0.01384 | 17.48 | ozyS...xmeq | |
| 08/24/2026 | 11:54:26 AM | buy | $40.3 | $1.32 | 0.4217 | 0.0139 | 30.33 | 2Hgr...9DUB | |
| 08/24/2026 | 11:54:23 AM | buy | $399.48 | $1.32 | 4.18 | 0.01384 | 301.93 | L6Wh...crnC | |
| 08/24/2026 | 11:37:34 AM | sell | $32.91 | $1.31 | 0.3434 | 0.01374 | 24.98 | 4K4Y...7E4S | |
| 08/24/2026 | 11:37:18 AM | sell | $32.94 | $1.31 | 0.3436 | 0.01375 | 24.98 | bf8b...yi4j | |
| 08/24/2026 | 11:36:25 AM | sell | $32.87 | $1.31 | 0.3438 | 0.01376 | 24.98 | 2uGP...A9ag | |
| 08/24/2026 | 8:50:42 AM | buy | $49.67 | $1.29 | 0.5287 | 0.01381 | 38.27 | 2sfr...Jiux | |
| 08/24/2026 | 8:28:18 AM | buy | $32.32 | $1.28 | 0.3463 | 0.0138 | 25.09 | 5vm5...wpke | |
| 08/24/2026 | 8:26:58 AM | buy | $32.33 | $1.28 | 0.3465 | 0.01379 | 25.12 | 53dy...iYKd |