- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,714.94
- Pooled SOL:
- $962.6
NST/SOL price stats on Solana
As of September 8, 2026, the current price of NST token on DEX Meteora is $1.3. NST price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,967.61. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,595,830.50. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $208,954.74. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $208,954.74.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,967.61 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01279, captured at 2:58 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.3 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:53:07 PM | sell | $32.58 | $1.3 | 0.3192 | 0.01279 | 24.95 | 56QM...ZGBG | |
| 09/08/2026 | 1:53:07 PM | sell | $0.04897 | $1.3 | 0.0004796 | 0.01279 | 0.03748 | 56QM...ZGBG | |
| 09/08/2026 | 1:42:34 PM | buy | $32.95 | $1.31 | 0.3225 | 0.01284 | 25.11 | 3f9q...YVc3 | |
| 09/08/2026 | 1:41:08 PM | buy | $69.99 | $1.3 | 0.6869 | 0.01283 | 53.52 | mCeH...KGKg | |
| 09/08/2026 | 1:41:04 PM | buy | $32.83 | $1.3 | 0.3222 | 0.01282 | 25.13 | wA2w...AT1C | |
| 09/08/2026 | 1:40:24 PM | buy | $32.96 | $1.31 | 0.3218 | 0.01281 | 25.11 | Tvne...DL41 | |
| 09/08/2026 | 1:40:10 PM | buy | $32.8 | $1.3 | 0.3217 | 0.0128 | 25.12 | 4Ps3...MdMz | |
| 09/08/2026 | 1:39:56 PM | buy | $32.83 | $1.3 | 0.322 | 0.01279 | 25.16 | 61iu...hgws | |
| 09/08/2026 | 1:39:05 PM | buy | $33 | $1.31 | 0.3212 | 0.01279 | 25.11 | 3exh...1jPL | |
| 09/08/2026 | 1:38:51 PM | buy | $32.82 | $1.3 | 0.3211 | 0.01278 | 25.11 | 5SAF...eY1Q | |
| 09/08/2026 | 1:36:42 PM | buy | $32.82 | $1.3 | 0.3206 | 0.01277 | 25.1 | 3Vzj...Szdc | |
| 09/08/2026 | 1:36:05 PM | buy | $32.79 | $1.3 | 0.3203 | 0.01276 | 25.09 | 27KE...k6Ec | |
| 09/08/2026 | 1:35:49 PM | buy | $32.84 | $1.3 | 0.3208 | 0.01276 | 25.14 | 3jGw...QY5g | |
| 09/08/2026 | 1:35:24 PM | buy | $32.88 | $1.3 | 0.3208 | 0.01275 | 25.15 | 34vd...5uKg | |
| 09/08/2026 | 1:35:11 PM | buy | $33.06 | $1.31 | 0.3212 | 0.01274 | 25.2 | GbXC...aTtN | |
| 09/08/2026 | 1:35:07 PM | sell | $362.8 | $1.31 | 3.52 | 0.01273 | 276.91 | 5oTV...jUYZ | |
| 09/08/2026 | 1:34:54 PM | sell | $395.36 | $1.31 | 3.84 | 0.01281 | 299.85 | 5cCn...LW8y | |
| 09/08/2026 | 12:37:48 PM | sell | $13.21 | $1.32 | 0.1285 | 0.01286 | 9.99 | 4CxV...kHuo | |
| 09/08/2026 | 8:02:51 AM | sell | $20.94 | $1.32 | 0.2035 | 0.01287 | 15.81 | 2oa2...63q7 | |
| 09/08/2026 | 7:32:50 AM | buy | $34.66 | $1.32 | 0.337 | 0.01292 | 26.08 | 5Bad...maRu |