- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 86,223.03
- Pooled SOL:
- $951.55
NST/SOL price stats on Solana
As of October 4, 2026, the current price of NST token on DEX Meteora is $1.5. NST price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,401.19. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,801,260.95. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $245,049.39. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $245,049.39.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,401.19 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01239, captured at 7:49 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.5 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:57:32 PM | sell | $129.47 | $1.5 | 1.06 | 0.01239 | 86.1 | 64uB...4vpp | |
| 10/04/2026 | 5:44:31 PM | sell | $1.51 | $1.51 | 0.0124 | 0.01241 | 0.9995 | 3Pew...JTm7 | |
| 10/04/2026 | 5:44:19 PM | sell | $3.01 | $1.5 | 0.02481 | 0.01241 | 1.99 | 3PuT...sfP2 | |
| 10/04/2026 | 4:59:04 PM | buy | $398.42 | $1.5 | 3.28 | 0.01235 | 265.52 | 2Hsf...z3HJ | |
| 10/04/2026 | 4:59:03 PM | sell | $402.51 | $1.49 | 3.31 | 0.01231 | 269.31 | 37Ev...fA9F | |
| 10/04/2026 | 4:58:10 PM | sell | $554.74 | $1.49 | 4.57 | 0.01229 | 371.81 | 2Sn9...Virq | |
| 10/04/2026 | 4:58:10 PM | buy | $398.35 | $1.49 | 3.28 | 0.01232 | 266.25 | 5XeD...Qh8f | |
| 10/04/2026 | 4:57:33 PM | sell | $501.5 | $1.5 | 4.11 | 0.01235 | 332.83 | 2XwT...2ahg | |
| 10/04/2026 | 4:36:13 PM | sell | $8.57 | $1.5 | 0.07045 | 0.01239 | 5.68 | 4bRA...g1xg | |
| 10/04/2026 | 4:31:57 PM | buy | $3.07 | $1.5 | 0.02538 | 0.01245 | 2.03 | 2DeC...9X3P | |
| 10/03/2026 | 1:09:59 AM | buy | $249.23 | $1.48 | 2.08 | 0.01245 | 167.59 | 5M6U...Sx8L | |
| 10/03/2026 | 12:52:25 AM | buy | $29.88 | $1.47 | 0.2517 | 0.01242 | 20.26 | 5FLg...qRX5 | |
| 10/03/2026 | 12:50:51 AM | sell | $1,438.3 | $1.47 | 12.11 | 0.01246 | 971.91 | z26u...StQG | |
| 10/02/2026 | 10:45:04 PM | buy | $953.17 | $1.49 | 8.04 | 0.01261 | 637.62 | 4NF6...gXAa | |
| 10/02/2026 | 10:40:28 PM | buy | $13.32 | $1.47 | 0.113 | 0.01251 | 9.03 | 4q5U...1rYW | |
| 10/02/2026 | 9:56:39 PM | sell | $52.85 | $1.47 | 0.4471 | 0.01247 | 35.85 | 2rr7...45Xg | |
| 10/02/2026 | 9:48:40 PM | sell | $115.52 | $1.47 | 0.9786 | 0.01248 | 78.36 | 4DJR...VfUq | |
| 10/02/2026 | 9:30:28 PM | sell | $9.85 | $1.46 | 0.08381 | 0.0125 | 6.7 | 3tdW...gM4w | |
| 10/02/2026 | 9:03:58 PM | buy | $188.23 | $1.47 | 1.6 | 0.01253 | 127.83 | fDXv...QgB7 | |
| 10/02/2026 | 8:34:50 PM | sell | $59.53 | $1.46 | 0.5059 | 0.01246 | 40.57 | 2Tep...4t4Z |