- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 71,905.91
- Pooled SOL:
- $1,108.93
NST/SOL price stats on Solana
As of June 3, 2026, the current price of NST token on DEX Meteora is $1.29. NST price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $18,449.26. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,441,351.14. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $175,684.23. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $175,684.23.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $18,449.26 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01725, captured at 5:55 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.29 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:11:05 AM | sell | $183.19 | $1.29 | 2.45 | 0.01725 | 141.98 | 5Sbn...GXk3 | |
| 06/03/2026 | 5:05:23 AM | sell | $32.22 | $1.28 | 0.4322 | 0.01729 | 24.98 | 2xfe...7Ye9 | |
| 06/03/2026 | 4:20:25 AM | sell | $136.97 | $1.27 | 1.86 | 0.01732 | 107.79 | 5uve...6f6e | |
| 06/03/2026 | 4:13:33 AM | sell | $413.01 | $1.27 | 5.63 | 0.01743 | 323.18 | 5hiR...mKnH | |
| 06/03/2026 | 4:06:40 AM | sell | $32.21 | $1.28 | 0.4377 | 0.01751 | 24.98 | P73J...AEXG | |
| 06/03/2026 | 4:06:15 AM | sell | $32.24 | $1.29 | 0.438 | 0.01753 | 24.98 | 2zhS...ZWRo | |
| 06/03/2026 | 4:05:32 AM | sell | $32.19 | $1.28 | 0.4383 | 0.01754 | 24.98 | Zjdx...D48w | |
| 06/03/2026 | 4:05:18 AM | sell | $32.2 | $1.28 | 0.4386 | 0.01755 | 24.98 | qugk...VdoP | |
| 06/03/2026 | 4:04:39 AM | sell | $32.2 | $1.28 | 0.4389 | 0.01756 | 24.98 | PTKz...t6Jm | |
| 06/03/2026 | 4:03:55 AM | sell | $32.14 | $1.28 | 0.4392 | 0.01757 | 24.98 | 5AmP...xE2A | |
| 06/03/2026 | 4:03:11 AM | sell | $32.15 | $1.28 | 0.4395 | 0.01759 | 24.98 | 5S8n...VHyA | |
| 06/03/2026 | 4:02:16 AM | sell | $32.11 | $1.28 | 0.4398 | 0.0176 | 24.98 | 3B24...8fuj | |
| 06/03/2026 | 3:55:09 AM | sell | $32.08 | $1.28 | 0.4402 | 0.01761 | 24.98 | hq6H...vwwL | |
| 06/03/2026 | 3:54:40 AM | sell | $32.07 | $1.28 | 0.4405 | 0.01762 | 24.98 | 6136...uZiR | |
| 06/03/2026 | 3:54:26 AM | sell | $32.11 | $1.28 | 0.4408 | 0.01764 | 24.98 | 4mn8...RtUD | |
| 06/03/2026 | 3:54:15 AM | sell | $17.02 | $1.28 | 0.2336 | 0.01765 | 13.23 | HLxA...M2GJ | |
| 06/03/2026 | 3:54:15 AM | buy | $1,012.73 | $1.27 | 13.89 | 0.01752 | 792.9 | pfja...wVfH | |
| 06/03/2026 | 2:43:16 AM | buy | $363.14 | $1.28 | 4.88 | 0.01726 | 282.65 | RzzK...Vg2A | |
| 06/03/2026 | 1:43:14 AM | sell | $121.61 | $1.27 | 1.63 | 0.01715 | 95.48 | 3UiF...NBAj | |
| 06/03/2026 | 1:04:52 AM | sell | $32.15 | $1.28 | 0.4293 | 0.01718 | 24.98 | JKEm...sy9o |