Info about NST-SOL pair
- Pooled NST:
- 68,670.31
- Pooled SOL:
- $1,163.22
NST/SOL price stats on Solana
As of June 6, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $19,061.30. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,312,039.33. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $152,977.25. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $152,977.25.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 191 in the last 24 hours, 84 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $19,061.30 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01891, captured at 9:36 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.17 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 9:17:28 PM | sell | $352.4 | $1.17 | 5.67 | 0.01891 | 299.85 | 4q7L...KAGb | |
| 06/06/2026 | 9:12:24 PM | sell | $29.5 | $1.18 | 0.4749 | 0.019 | 24.98 | 5jg7...ayuM | |
| 06/06/2026 | 9:12:16 PM | sell | $224.92 | $1.18 | 3.62 | 0.01906 | 189.9 | 2sxY...PMcr | |
| 06/06/2026 | 9:12:14 PM | buy | $310.31 | $1.18 | 4.99 | 0.01912 | 261.08 | 3Q75...nBiM | |
| 06/06/2026 | 8:55:27 PM | sell | $29.28 | $1.17 | 0.4742 | 0.01897 | 24.98 | 2qM8...p8eb | |
| 06/06/2026 | 8:08:44 PM | sell | $4.67 | $1.16 | 0.07598 | 0.01898 | 4 | 3Ryh...x4Jc | |
| 06/06/2026 | 7:59:46 PM | sell | $29.25 | $1.17 | 0.4746 | 0.01899 | 24.98 | cyqC...ir64 | |
| 06/06/2026 | 7:45:48 PM | sell | $29.33 | $1.17 | 0.475 | 0.019 | 24.98 | 2VBM...Tb31 | |
| 06/06/2026 | 7:38:43 PM | sell | $29.35 | $1.17 | 0.4753 | 0.01902 | 24.98 | 2Ufm...jZtA | |
| 06/06/2026 | 7:38:30 PM | sell | $29.4 | $1.17 | 0.4756 | 0.01903 | 24.98 | 5qEN...fz1B | |
| 06/06/2026 | 7:38:05 PM | sell | $29.39 | $1.17 | 0.476 | 0.01905 | 24.98 | 43Y5...KpHU | |
| 06/06/2026 | 7:12:29 PM | sell | $29.62 | $1.18 | 0.4763 | 0.01906 | 24.98 | 5Vg2...oftc | |
| 06/06/2026 | 7:12:15 PM | sell | $29.62 | $1.18 | 0.4767 | 0.01907 | 24.98 | 5khA...9rua | |
| 06/06/2026 | 7:08:10 PM | sell | $29.61 | $1.18 | 0.477 | 0.01909 | 24.98 | vXtS...c1bL | |
| 06/06/2026 | 7:07:45 PM | sell | $29.62 | $1.18 | 0.4774 | 0.0191 | 24.98 | r1Z5...24JF | |
| 06/06/2026 | 7:06:45 PM | sell | $29.63 | $1.18 | 0.4777 | 0.01912 | 24.98 | 4DRP...Y2u9 | |
| 06/06/2026 | 6:52:27 PM | buy | $3.18 | $1.18 | 0.0516 | 0.0192 | 2.68 | 4aXr...PZsk | |
| 06/06/2026 | 6:10:01 PM | sell | $12.56 | $1.17 | 0.2044 | 0.01912 | 10.68 | 2Vba...fysE | |
| 06/06/2026 | 4:53:09 PM | buy | $106.84 | $1.19 | 1.71 | 0.01918 | 89.64 | 3J5i...QXEt | |
| 06/06/2026 | 4:09:04 PM | sell | $138.32 | $1.18 | 2.22 | 0.01911 | 116.43 | 3k54...Hc7J |