- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,721.01
- Pooled SOL:
- $1,042.94
NST/SOL price stats on Solana
As of August 14, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $11,617.89. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,239,775.68. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $166,922.79. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $166,922.79.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $11,617.89 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01492, captured at 3:19 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.13 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:14:30 PM | buy | $24.53 | $1.13 | 0.3237 | 0.01492 | 21.69 | 4vGM...khn8 | |
| 08/13/2026 | 6:14:30 PM | sell | $338.97 | $1.13 | 4.47 | 0.01492 | 299.85 | 3PUL...CEo5 | |
| 08/13/2026 | 6:14:27 PM | sell | $301.59 | $1.13 | 3.98 | 0.01502 | 264.86 | 4X6g...Nvbu | |
| 08/13/2026 | 6:06:36 PM | sell | $150.32 | $1.14 | 1.98 | 0.0151 | 131.34 | 4Rv9...Ggyt | |
| 08/13/2026 | 5:51:00 PM | sell | $0.05783 | $1.14 | 0.0007638 | 0.01513 | 0.05048 | fXDW...CsnF | |
| 08/13/2026 | 5:49:53 PM | sell | $336.33 | $1.15 | 4.43 | 0.01518 | 292.22 | 3uar...AjTq | |
| 08/13/2026 | 5:49:01 PM | sell | $17.88 | $1.15 | 0.2362 | 0.01524 | 15.49 | 4cFK...CGDa | |
| 08/13/2026 | 5:48:59 PM | sell | $94.82 | $1.15 | 1.25 | 0.01526 | 81.95 | 29wH...M6RC | |
| 08/13/2026 | 5:48:34 PM | sell | $34.72 | $1.15 | 0.4584 | 0.01528 | 29.98 | 5NrT...ty9p | |
| 08/13/2026 | 5:48:15 PM | sell | $0.576 | $1.15 | 0.007596 | 0.01529 | 0.4966 | 4umU...6sdY | |
| 08/13/2026 | 5:48:14 PM | sell | $24.32 | $1.16 | 0.3207 | 0.01529 | 20.96 | 4hd2...w5dp | |
| 08/13/2026 | 5:48:14 PM | buy | $348.76 | $1.16 | 4.59 | 0.0153 | 300.5 | 3k32...qvSU | |
| 08/13/2026 | 5:48:09 PM | buy | $307.09 | $1.15 | 4.05 | 0.01519 | 266.76 | 2qFT...3QVJ | |
| 08/13/2026 | 5:45:11 PM | buy | $0.05076 | $1.14 | 0.0006694 | 0.01514 | 0.04421 | 3Vi7...LCT3 | |
| 08/13/2026 | 5:43:46 PM | buy | $342.66 | $1.14 | 4.51 | 0.01508 | 299.66 | 5mah...mKcd | |
| 08/13/2026 | 5:43:43 PM | buy | $303.19 | $1.13 | 3.99 | 0.01497 | 267.08 | 22hQ...AwRm | |
| 08/13/2026 | 3:11:30 PM | sell | $202.72 | $1.13 | 2.65 | 0.01489 | 178.21 | 3WNQ...ZvGR | |
| 08/13/2026 | 2:41:19 PM | sell | $195.47 | $1.14 | 2.55 | 0.01496 | 170.82 | 5jKL...LRLC | |
| 08/13/2026 | 2:41:00 PM | buy | $24.52 | $1.15 | 0.3208 | 0.01505 | 21.31 | 2ekD...JEm1 | |
| 08/13/2026 | 2:41:00 PM | buy | $0.01808 | $1.15 | 0.0002365 | 0.01505 | 0.01571 | 4wQh...1GiB |