- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,573.89
- Pooled SOL:
- $1,019.21
NST/SOL price stats on Solana
As of August 19, 2026, the current price of NST token on DEX Meteora is $1.11. NST price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,252.10. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,216,064.99. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $167,050.34. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $167,050.34.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 65 in the last 24 hours, 20 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,252.10 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01438, captured at 1:18 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.11 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:44:29 PM | sell | $27.75 | $1.11 | 0.3595 | 0.01438 | 24.98 | iafM...ctTN | |
| 08/18/2026 | 11:10:09 PM | sell | $1.82 | $1.1 | 0.02373 | 0.01439 | 1.64 | 5j5t...aRyL | |
| 08/18/2026 | 10:53:27 PM | buy | $27.93 | $1.11 | 0.3629 | 0.01444 | 25.12 | 2AyX...oWu9 | |
| 08/18/2026 | 10:53:25 PM | sell | $114.94 | $1.1 | 1.49 | 0.0144 | 103.7 | 4Hed...5erE | |
| 08/18/2026 | 10:33:43 PM | sell | $4.59 | $1.11 | 0.0596 | 0.01442 | 4.13 | 2ovp...LJmh | |
| 08/18/2026 | 10:33:20 PM | sell | $27.54 | $1.11 | 0.3574 | 0.01442 | 24.77 | s6Kr...CpsF | |
| 08/18/2026 | 10:14:09 PM | sell | $27.79 | $1.11 | 0.3607 | 0.01443 | 24.98 | 51BV...YqcY | |
| 08/18/2026 | 10:11:56 PM | sell | $27.81 | $1.11 | 0.361 | 0.01444 | 24.98 | 5Gd8...pFGZ | |
| 08/18/2026 | 9:01:07 PM | sell | $27.74 | $1.11 | 0.3612 | 0.01445 | 24.98 | 3mko...ESg7 | |
| 08/18/2026 | 8:18:49 PM | buy | $4.89 | $1.11 | 0.06357 | 0.01451 | 4.37 | 4suc...cftK | |
| 08/18/2026 | 7:31:32 PM | sell | $27.93 | $1.11 | 0.3614 | 0.01446 | 24.98 | 45dN...vxEL | |
| 08/18/2026 | 6:57:25 PM | sell | $27.93 | $1.11 | 0.3616 | 0.01447 | 24.98 | b9ZY...gf8x | |
| 08/18/2026 | 6:46:31 PM | sell | $27.91 | $1.11 | 0.3618 | 0.01448 | 24.98 | 5ftS...39XT | |
| 08/18/2026 | 6:37:30 PM | sell | $27.95 | $1.11 | 0.3621 | 0.01449 | 24.98 | kNq8...iXJo | |
| 08/18/2026 | 6:22:09 PM | sell | $27.92 | $1.11 | 0.3623 | 0.0145 | 24.98 | 4i4g...4XJz | |
| 08/18/2026 | 6:19:27 PM | sell | $27.94 | $1.11 | 0.3625 | 0.0145 | 24.98 | 2BrR...xNp4 | |
| 08/18/2026 | 6:17:16 PM | sell | $27.99 | $1.12 | 0.3632 | 0.01453 | 24.98 | 5w1b...i4G9 | |
| 08/18/2026 | 6:18:18 PM | sell | $27.95 | $1.11 | 0.3627 | 0.01451 | 24.98 | 2Nr8...pjtw | |
| 08/18/2026 | 6:17:29 PM | sell | $27.97 | $1.11 | 0.363 | 0.01452 | 24.98 | 29cD...Shkm | |
| 08/18/2026 | 6:16:02 PM | sell | $27.99 | $1.12 | 0.3634 | 0.01454 | 24.98 | 5MQH...gP6A |