- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 85,772.41
- Pooled SOL:
- $951.46
NST/SOL price stats on Solana
As of September 15, 2026, the current price of NST token on DEX Meteora is $1.28. NST price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,934.53. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,567,181.44. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $207,560.63. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $207,560.63.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 98 in the last 24 hours, 58 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $7,934.53 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01252, captured at 3:10 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.28 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:03:54 AM | buy | $29.98 | $1.28 | 0.2926 | 0.01252 | 23.36 | Vjdh...Jcx9 | |
| 09/14/2026 | 11:45:08 PM | buy | $32.26 | $1.28 | 0.3145 | 0.01251 | 25.12 | 5fiY...kpin | |
| 09/14/2026 | 11:37:23 PM | buy | $32.26 | $1.28 | 0.3143 | 0.01251 | 25.12 | 4nmF...Kk8s | |
| 09/14/2026 | 11:35:21 PM | buy | $32.21 | $1.28 | 0.3133 | 0.0125 | 25.06 | 5jHQ...u1oq | |
| 09/14/2026 | 11:34:25 PM | buy | $32.29 | $1.28 | 0.3141 | 0.01249 | 25.13 | 5L1x...hNDS | |
| 09/14/2026 | 11:34:12 PM | buy | $32.2 | $1.28 | 0.3134 | 0.01248 | 25.09 | 3kAR...EFkY | |
| 09/14/2026 | 11:33:50 PM | buy | $45 | $1.28 | 0.4376 | 0.01248 | 35.07 | 4KmR...z7rt | |
| 09/14/2026 | 11:33:48 PM | sell | $153.44 | $1.27 | 1.49 | 0.01244 | 119.94 | 4sxx...cBdx | |
| 09/14/2026 | 11:32:10 PM | buy | $32.31 | $1.28 | 0.3142 | 0.0125 | 25.12 | 36rC...N3ZU | |
| 09/14/2026 | 11:31:18 PM | buy | $44.98 | $1.28 | 0.4373 | 0.01249 | 34.99 | 3BAw...gZsn | |
| 09/14/2026 | 11:31:17 PM | buy | $69.9 | $1.28 | 0.6801 | 0.01248 | 54.48 | DTU9...6WPj | |
| 09/14/2026 | 11:31:17 PM | sell | $320.07 | $1.28 | 3.11 | 0.01246 | 249.87 | 32Th...Wx1W | |
| 09/14/2026 | 11:30:43 PM | buy | $32.44 | $1.28 | 0.3155 | 0.01253 | 25.16 | 35tp...emWd | |
| 09/14/2026 | 11:30:44 PM | buy | $29.97 | $1.28 | 0.2915 | 0.01254 | 23.23 | yvT8...pbBv | |
| 09/14/2026 | 11:30:28 PM | sell | $291.55 | $1.28 | 2.83 | 0.01251 | 226.48 | 2iZp...r86T | |
| 09/14/2026 | 11:29:45 PM | sell | $323.74 | $1.29 | 3.14 | 0.01258 | 249.87 | 2Cyd...zAEv | |
| 09/14/2026 | 11:28:57 PM | sell | $325.66 | $1.3 | 3.16 | 0.01266 | 249.87 | 4kXM...tbck | |
| 09/14/2026 | 10:58:34 PM | buy | $95.7 | $1.31 | 0.9299 | 0.01273 | 72.99 | 5Ze6...cZsM | |
| 09/14/2026 | 10:38:24 PM | buy | $33 | $1.31 | 0.32 | 0.01272 | 25.15 | SoXs...gN87 | |
| 09/14/2026 | 10:37:16 PM | buy | $32.96 | $1.31 | 0.3195 | 0.01271 | 25.12 | 3D5S...rQoN |