- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 73,775.08
- Pooled SOL:
- $1,080.47
NST/SOL price stats on Solana
As of May 28, 2026, the current price of NST token on DEX Meteora is $1.35. NST price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $14,348.44. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,513,951.65. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $188,670.03. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $188,670.03.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $14,348.44 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01648, captured at 3:16 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.35 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:52:13 PM | buy | $34.01 | $1.35 | 0.414 | 0.01648 | 25.12 | k3bN...LGqb | |
| 05/27/2026 | 9:50:16 PM | buy | $34.05 | $1.35 | 0.414 | 0.01647 | 25.13 | 5mQb...dy7z | |
| 05/27/2026 | 7:16:01 PM | sell | $269.37 | $1.38 | 3.2 | 0.01644 | 195.06 | 2PK2...XbQc | |
| 05/27/2026 | 7:14:27 PM | sell | $34.59 | $1.38 | 0.4121 | 0.01649 | 24.98 | 4VUo...zat6 | |
| 05/27/2026 | 6:56:45 PM | sell | $34.56 | $1.38 | 0.4124 | 0.0165 | 24.98 | 33TM...YWZq | |
| 05/27/2026 | 6:55:40 PM | buy | $10.27 | $1.38 | 0.1227 | 0.01657 | 7.4 | 38Pc...mjr1 | |
| 05/27/2026 | 6:54:37 PM | sell | $34.5 | $1.38 | 0.4125 | 0.01651 | 24.98 | 4XBX...HRUG | |
| 05/27/2026 | 6:54:31 PM | sell | $0.1959 | $1.38 | 0.002342 | 0.01651 | 0.1418 | tEV8...2Qj2 | |
| 05/27/2026 | 6:54:30 PM | buy | $515.41 | $1.37 | 6.16 | 0.0165 | 373.51 | 2V91...pCyv | |
| 05/27/2026 | 6:53:56 PM | buy | $527.68 | $1.36 | 6.3 | 0.01633 | 386.35 | 3ZTc...itsM | |
| 05/27/2026 | 6:16:03 PM | buy | $5.98 | $1.35 | 0.07195 | 0.01624 | 4.42 | 3iFK...trYu | |
| 05/27/2026 | 6:15:12 PM | buy | $34.01 | $1.35 | 0.4085 | 0.01623 | 25.15 | sjEt...LZz9 | |
| 05/27/2026 | 6:14:59 PM | buy | $34.03 | $1.35 | 0.4088 | 0.01622 | 25.19 | 2w1s...9jh4 | |
| 05/27/2026 | 6:14:45 PM | buy | $34.3 | $1.34 | 0.4121 | 0.01621 | 25.41 | 5EDo...a1SQ | |
| 05/27/2026 | 6:14:39 PM | buy | $49.97 | $1.34 | 0.6003 | 0.0162 | 37.05 | 5cn8...YGxK | |
| 05/27/2026 | 6:14:36 PM | buy | $769.77 | $1.33 | 9.24 | 0.01607 | 575.43 | iuZ4...5DJc | |
| 05/27/2026 | 6:14:35 PM | sell | $1,685.46 | $1.34 | 20.24 | 0.01615 | 1,253.48 | 5Kyc...VAiF | |
| 05/27/2026 | 3:43:42 PM | sell | $230.03 | $1.38 | 2.72 | 0.01646 | 165.56 | 4Q8b...gv8n | |
| 05/27/2026 | 3:21:04 PM | sell | $34.82 | $1.39 | 0.4124 | 0.0165 | 24.98 | 4cjZ...RppP | |
| 05/27/2026 | 3:17:51 PM | sell | $34.78 | $1.39 | 0.4127 | 0.01651 | 24.98 | 2d4k...yD2M |