WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.16
Price
0.01426 SOL
TVL
$174,379.8
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.82%
24h
-0.43%
Share
TXNS
28
Buys
13
Sells
15
Volume
4K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
79,262.86
Pooled SOL:
$1,013.13

NST/SOL price stats on Solana

As of July 3, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,261.95. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,292,724.13. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $174,379.80. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $174,379.80.

The total transactions of NST/SOL is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

NST/SOL pool has a trading volume of $4,261.95 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01426, captured at 8:05 PM UTC.

The price of converting 1 NST to USD is $1.16 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20264:45:55 PMbuy$299.42$1.163.680.01426258.033L99...ctBy
07/03/20264:45:15 PMbuy$69.48$1.150.85350.014260.062dCh...jMri
07/03/20264:45:14 PMbuy$69.96$1.150.85930.0141860.572SdP...T6KU
07/03/20264:45:13 PMbuy$19.85$1.150.24380.0141717.25QYr...gUXC
07/03/20264:45:13 PMsell$775.98$1.159.530.01423669.6667WW...SV3p
07/03/20264:33:36 PMbuy$1.04$1.160.012920.014410.897144V1...J39h
07/03/202612:02:26 PMsell$209.71$1.172.570.01438178.664ztt...R82t
07/03/202610:57:53 AMsell$12.64$1.170.15510.0144210.755AmJ...bCc2
07/03/202610:15:52 AMbuy$10.28$1.170.1270.014478.77tgB6...e2j2
07/03/20267:26:10 AMbuy$35.43$1.170.43760.0144730.244kr2...DpV1
07/03/20267:26:09 AMbuy$143.73$1.161.770.01444122.966ze...UF4H
07/03/20265:52:03 AMsell$350.26$1.164.320.01441299.853jx1...K5Wk
07/03/20265:51:48 AMbuy$244.78$1.173.020.01449208.473i9X...RWDa
07/03/20263:30:04 AMsell$29.07$1.160.35980.014424.982yY7...VPbV
07/03/20263:29:51 AMsell$29.09$1.160.360.014424.982fFT...duP7
07/03/20263:29:42 AMbuy$617.5$1.167.630.01437531.233Uiz...pM5P
07/03/20263:13:07 AMbuy$28.74$1.140.35790.0142725.07vWCd...i2cm
07/03/20263:10:51 AMbuy$28.83$1.140.35840.0142625.125SCA...EXZC
07/02/20268:50:51 PMsell$462.05$1.155.70.01427399.8KYtc...Mf1Y
07/02/20267:45:30 PMsell$296.15$1.163.650.01439253.875FkQ...Z9Sa