WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.45
Price
0.0138 SOL
TVL
$224,966.92
MKT CAP
$1.7M
5m
0%
1h
-0.57%
4h
-0.57%
24h
6.44%
Share
TXNS
94
Buys
58
Sells
36
Volume
15K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
81,986.22
Pooled SOL:
$1,008.79

NST/SOL price stats on Solana

As of October 16, 2026, the current price of NST token on DEX Meteora is $1.45. NST price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $14,693.47. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,708,690.11. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $224,966.92. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $224,966.92.

The total transactions of NST/SOL is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.

NST/SOL pool has a trading volume of $14,693.47 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.0138, captured at 4:01 AM UTC.

The price of converting 1 NST to USD is $1.45 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20263:35:00 AMsell$114.19$1.451.080.013878.71
AQFnR...eLWG
6ngh...HW15
10/16/20263:28:04 AMsell$108.6$1.451.030.0138274.5
HDtwF...BCZA
3MqA...3hLb
10/16/20263:20:58 AMsell$21.17$1.450.20090.0138414.51
AAZkm...mGaB
2aHR...zBuT
10/15/202611:11:01 PMbuy$0.009982$1.440.000094710.013750.006884
rWvym...4Cum
21aY...MmY1
10/15/202611:08:39 PMsell$25.8$1.440.24470.013717.86
GxDC9...pXSq
2CBU...axNT
10/15/202611:08:39 PMbuy$220.46$1.442.090.01373152.25
4SBTQ...Zceu
R9Rp...vkCu
10/15/202611:08:38 PMbuy$290.48$1.442.750.01367201.46
rWvy5...reum
7TPU...KKJf
10/15/202611:07:49 PMbuy$218.86$1.432.070.01355152.97
4SBTQ...Zceu
fr2z...dm7M
10/15/202611:07:49 PMbuy$288.62$1.432.730.01361200.86
rWvy5...reum
58Lc...KDJS
10/15/202611:07:38 PMbuy$35.91$1.420.34040.0135325.15
AWZFt...Ev5m
3zHc...n4vr
10/15/202611:07:14 PMbuy$286.46$1.422.710.01349201.39
rWvy5...reum
3yuv...6Nyx
10/15/202611:07:11 PMbuy$284.39$1.412.690.01337201.64
rWvy5...reum
4oWz...o9Y4
10/15/202611:07:11 PMbuy$215.62$1.412.040.01343152.23
4SBTQ...Zceu
3Dwo...vBvk
10/15/202610:34:25 PMbuy$79.59$1.410.75210.0133356.38
84xBV...roFe
4fRY...2bJM
10/15/202610:19:15 PMbuy$35.56$1.410.33580.0133225.2
AWZFt...Ev5m
2dTw...FeHw
10/15/20269:49:05 PMbuy$10.23$1.410.096690.01347.21
4SBTQ...Zceu
5Sfd...E4km
10/15/20269:37:05 PMbuy$29.95$1.410.28270.013421.1
E3Rzd...xE6Z
4SWA...jFPY
10/15/20269:34:38 PMbuy$29.94$1.410.28290.0133921.12
E3Rzd...xE6Z
2zEW...5dkr
10/15/20269:33:43 PMbuy$29.95$1.410.28290.0133821.13
E3Rzd...xE6Z
3nzL...9E2P
10/15/20269:32:49 PMbuy$69.9$1.410.65970.0133749.32
2ki6u...7fWM
2Hac...YGUf