- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,652.93
- Pooled SOL:
- $974.88
NST/SOL price stats on Solana
As of September 8, 2026, the current price of NST token on DEX Meteora is $1.35. NST price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,586.79. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,654,866.82. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $214,474.18. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $214,474.18.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $7,586.79 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01306, captured at 6:20 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.35 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:59:00 PM | sell | $94.78 | $1.35 | 0.9137 | 0.01306 | 69.95 | 65tW...eATN | |
| 09/08/2026 | 5:48:12 PM | sell | $33.92 | $1.35 | 0.3267 | 0.01307 | 24.98 | 3kdG...HTdS | |
| 09/08/2026 | 5:39:41 PM | buy | $813.22 | $1.35 | 7.82 | 0.01303 | 600.36 | 51wV...FLa9 | |
| 09/08/2026 | 5:35:12 PM | sell | $403.33 | $1.34 | 3.88 | 0.01294 | 299.85 | 33hS...HWB4 | |
| 09/08/2026 | 5:34:49 PM | sell | $82.32 | $1.35 | 0.7923 | 0.01299 | 60.96 | 4vJ5...Mz8c | |
| 09/08/2026 | 5:34:47 PM | sell | $406.61 | $1.35 | 3.91 | 0.01305 | 299.85 | 9pKR...tzwE | |
| 09/08/2026 | 5:34:38 PM | sell | $34.01 | $1.36 | 0.3274 | 0.0131 | 24.98 | 3mKW...SscH | |
| 09/08/2026 | 5:34:31 PM | buy | $465.57 | $1.36 | 4.48 | 0.0131 | 342.01 | XJJg...JDay | |
| 09/08/2026 | 5:34:25 PM | sell | $33.74 | $1.35 | 0.3249 | 0.013 | 24.98 | 3UhA...mR8t | |
| 09/08/2026 | 5:34:24 PM | sell | $406.54 | $1.35 | 3.91 | 0.01305 | 299.85 | 2fKz...y3z1 | |
| 09/08/2026 | 5:34:11 PM | buy | $1,400.14 | $1.34 | 13.49 | 0.01299 | 1,037.98 | YcrU...jSH9 | |
| 09/08/2026 | 4:25:51 PM | sell | $229.48 | $1.33 | 2.2 | 0.01281 | 172.33 | 5ggT...p8dk | |
| 09/08/2026 | 4:25:43 PM | buy | $112.82 | $1.33 | 1.08 | 0.01287 | 84.33 | 45HA...xPR6 | |
| 09/08/2026 | 4:25:42 PM | buy | $229.98 | $1.33 | 2.21 | 0.01284 | 172.42 | 3vdA...gmjK | |
| 09/08/2026 | 3:35:01 PM | buy | $33.3 | $1.32 | 0.3218 | 0.01281 | 25.12 | 3b8u...Uz1y | |
| 09/08/2026 | 3:34:47 PM | buy | $33.44 | $1.32 | 0.3229 | 0.0128 | 25.22 | 6t3X...t8wW | |
| 09/08/2026 | 3:27:58 PM | buy | $33.23 | $1.32 | 0.3214 | 0.01279 | 25.12 | 5roa...K5Hs | |
| 09/08/2026 | 3:26:49 PM | buy | $33.24 | $1.32 | 0.3213 | 0.01278 | 25.12 | 2tvr...c4db | |
| 09/08/2026 | 3:11:11 PM | sell | $253.04 | $1.32 | 2.44 | 0.01276 | 191.51 | nvbp...TS4P | |
| 09/08/2026 | 1:53:07 PM | sell | $32.58 | $1.3 | 0.3192 | 0.01279 | 24.95 | 56QM...ZGBG |