WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.46
Price
0.01402 SOL
TVL
$225,858.47
MKT CAP
$1.7M
5m
0%
1h
0.98%
4h
1.17%
24h
2.45%
Share
TXNS
82
Buys
39
Sells
43
Volume
13K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
81,939.38
Pooled SOL:
$1,009.37

NST/SOL price stats on Solana

As of October 16, 2026, the current price of NST token on DEX Meteora is $1.46. NST price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,895.66. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,728,971.96. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $225,858.47. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $225,858.47.

The total transactions of NST/SOL is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.

NST/SOL pool has a trading volume of $12,895.66 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01402, captured at 3:48 PM UTC.

The price of converting 1 NST to USD is $1.46 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20263:36:26 PMsell$291.9$1.462.780.01395199.9
4SBTQ...Zceu
4qkE...BoKQ
10/16/20263:36:26 PMsell$293.33$1.462.80.01402199.9
rWvy5...reum
413q...NLvT
10/16/20263:36:13 PMsell$220.78$1.472.110.01408149.92
4SBTQ...Zceu
4X1n...i6GX
10/16/20263:36:11 PMsell$25.55$1.470.24430.0141117.31
En3NP...YuzP
4q2s...NF62
10/16/20263:36:11 PMsell$45.78$1.470.43780.0141231
R32xA...3kjk
nogT...YkaV
10/16/20263:36:11 PMbuy$1,486.73$1.4614.210.0141,015.06
DvCYN...Y6KV
Kuni...Pdoh
10/16/20263:36:11 PMsell$0.05756$1.470.00055050.014110.03901
GxDC9...pXSq
3zHr...uuna
10/16/20263:33:10 PMbuy$56.47$1.440.54120.0138239.13
FkvSx...aVcG
4mVN...ehGY
10/16/20263:29:38 PMsell$289.84$1.442.770.01389199.9
4SBTQ...Zceu
3G46...YPAd
10/16/20263:19:58 PMsell$65.44$1.450.62660.0139344.97
rWvy5...reum
2nMd...uGqA
10/16/20263:19:57 PMsell$291.72$1.452.790.01397199.9
4SBTQ...Zceu
5Ajz...4ZYr
10/16/20263:13:45 PMbuy$1,486.7$1.4514.180.013891,020.53
DvCYN...Y6KV
24Rk...LMjJ
10/16/20263:07:25 PMbuy$29.93$1.430.28690.0137220.91
E3Rzd...xE6Z
4Bwo...ugK8
10/16/20262:40:24 PMsell$53.88$1.450.50680.0136637.08
8TfSN...bM2x
4NkN...dEuN
10/16/20262:29:18 PMsell$28.33$1.450.26690.0136719.51
FTtYD...mWih
5ctq...DGNs
10/16/20261:31:52 PMsell$142.59$1.431.350.0136999.07
4SBTQ...Zceu
D7DC...1GeL
10/16/202612:58:18 PMsell$0.2408$1.440.0022820.013710.1664
28daZ...jxyN
36aK...Tp1p
10/16/202612:53:14 PMsell$0.4048$1.440.0038370.013710.2798
28daZ...jxyN
52Fv...c5VX
10/16/202612:53:03 PMbuy$0.5271$1.450.0049970.013760.3629
28daZ...jxyN
48Gb...omzj
10/16/202612:40:49 PMsell$64.8$1.450.61040.0137244.49
ETnfc...opnR
oHEr...eDyA