- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 82,761.33
- Pooled SOL:
- $984.3
NST/SOL price stats on Solana
As of September 2, 2026, the current price of NST token on DEX Meteora is $1.33. NST price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $18,616.62. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,626,439.17. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $208,454.29. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $208,454.29.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $18,616.62 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01337, captured at 5:59 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.33 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:25:50 AM | sell | $37.56 | $1.33 | 0.3767 | 0.01337 | 28.17 | 3bxo...HfAZ | |
| 09/01/2026 | 10:27:42 PM | sell | $256.28 | $1.33 | 2.57 | 0.01339 | 192.06 | 5m7W...whJ2 | |
| 09/01/2026 | 9:58:14 PM | sell | $202.26 | $1.34 | 2.03 | 0.01345 | 150.88 | 63Xm...2EVF | |
| 09/01/2026 | 9:55:49 PM | sell | $217.93 | $1.34 | 2.18 | 0.0135 | 161.85 | 5MNA...SMX4 | |
| 09/01/2026 | 9:52:50 PM | sell | $9.43 | $1.34 | 0.09469 | 0.01353 | 6.99 | 5VPU...EDRA | |
| 09/01/2026 | 9:52:24 PM | sell | $503.86 | $1.35 | 5.05 | 0.01359 | 372.08 | 5ctq...htfd | |
| 09/01/2026 | 9:45:15 PM | sell | $33.92 | $1.35 | 0.3414 | 0.01366 | 24.98 | 3fBf...kAnR | |
| 09/01/2026 | 9:45:02 PM | sell | $33.91 | $1.35 | 0.3416 | 0.01367 | 24.98 | 3G7Q...fRzX | |
| 09/01/2026 | 9:44:38 PM | sell | $33.96 | $1.35 | 0.3418 | 0.01367 | 24.98 | 3KVH...WrsA | |
| 09/01/2026 | 9:44:14 PM | sell | $33.98 | $1.36 | 0.342 | 0.01368 | 24.98 | 5PSQ...WW1K | |
| 09/01/2026 | 9:43:29 PM | sell | $33.9 | $1.35 | 0.3412 | 0.01365 | 24.98 | 39BZ...2K5k | |
| 09/01/2026 | 9:43:04 PM | buy | $266.73 | $1.35 | 2.68 | 0.01368 | 196.26 | 4NaN...zzMQ | |
| 09/01/2026 | 9:42:47 PM | sell | $33.75 | $1.35 | 0.3397 | 0.01359 | 24.98 | 2BGS...EwfR | |
| 09/01/2026 | 9:42:31 PM | sell | $33.8 | $1.35 | 0.3399 | 0.0136 | 24.98 | 37WF...KJze | |
| 09/01/2026 | 9:41:57 PM | sell | $33.69 | $1.34 | 0.3389 | 0.01356 | 24.98 | EA9f...xKQo | |
| 09/01/2026 | 9:41:41 PM | sell | $33.68 | $1.34 | 0.3391 | 0.01357 | 24.98 | 4fxq...V3NE | |
| 09/01/2026 | 9:41:36 PM | buy | $464.53 | $1.34 | 4.67 | 0.01357 | 344.28 | 3SXK...Ky9b | |
| 09/01/2026 | 9:41:36 PM | sell | $0.3826 | $1.34 | 0.00385 | 0.01357 | 0.2835 | 3dFk...7cpW | |
| 09/01/2026 | 9:40:41 PM | sell | $33.44 | $1.33 | 0.3365 | 0.01346 | 24.98 | 56TL...zPRq | |
| 09/01/2026 | 9:39:40 PM | sell | $33.42 | $1.33 | 0.3367 | 0.01347 | 24.98 | WRhg...GfEf |