- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 72,370.59
- Pooled SOL:
- $1,138.78
NST/SOL price stats on Solana
As of October 8, 2026, the current price of NST token on DEX Meteora is $2.03. NST price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $62,896.22. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $2,432,208.49. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $278,812.38. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $278,812.38.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 219 in the last 24 hours, 108 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $62,896.22 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01769, captured at 5:13 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.03 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:13:24 AM | sell | $20.38 | $2.03 | 0.1768 | 0.01769 | 9.99 | 5goh...R5JT | |
| 10/08/2026 | 3:25:28 AM | sell | $206.82 | $2.04 | 1.78 | 0.01767 | 100.94 | 2uCi...o34m | |
| 10/08/2026 | 3:19:53 AM | buy | $28.97 | $2.05 | 0.2502 | 0.01776 | 14.08 | 4pfE...1jfH | |
| 10/08/2026 | 1:38:16 AM | sell | $115.98 | $2.05 | 0.9963 | 0.01763 | 56.5 | 3ZC7...o8EX | |
| 10/07/2026 | 11:58:23 PM | buy | $15.23 | $2.04 | 0.1311 | 0.01764 | 7.43 | 4pUU...Za7g | |
| 10/07/2026 | 10:49:46 PM | buy | $410.87 | $2.04 | 3.54 | 0.01759 | 201.33 | 5tWS...EyvX | |
| 10/07/2026 | 10:46:53 PM | buy | $410.89 | $2.02 | 3.54 | 0.01749 | 202.49 | 5Q6V...qm9f | |
| 10/07/2026 | 10:46:41 PM | buy | $624.8 | $2.01 | 5.38 | 0.01737 | 310.08 | 5Zaz...pQu3 | |
| 10/07/2026 | 10:46:40 PM | buy | $798.95 | $1.99 | 6.89 | 0.0172 | 400.7 | 3RNU...LZFt | |
| 10/07/2026 | 10:46:40 PM | sell | $2,119.04 | $2 | 18.28 | 0.01729 | 1,057.47 | 2krV...PMhu | |
| 10/07/2026 | 10:46:01 PM | sell | $32.8 | $2.03 | 0.2828 | 0.01754 | 16.11 | 32cB...nbiD | |
| 10/07/2026 | 10:46:01 PM | buy | $411.99 | $2.03 | 3.55 | 0.01757 | 202.15 | 3X3G...iuLQ | |
| 10/07/2026 | 10:46:01 PM | buy | $101.62 | $2.02 | 0.8769 | 0.01751 | 50.07 | 2TSh...giUv | |
| 10/07/2026 | 10:45:58 PM | buy | $40.37 | $1.99 | 0.3484 | 0.01718 | 20.27 | 4oUP...SdAt | |
| 10/07/2026 | 10:45:58 PM | sell | $1,944.05 | $2 | 16.77 | 0.01733 | 967.51 | 5V2t...1ZG6 | |
| 10/07/2026 | 10:45:58 PM | buy | $798.96 | $2 | 6.89 | 0.01728 | 398.8 | 4iLZ...i8oU | |
| 10/07/2026 | 10:41:45 PM | sell | $189.8 | $2.03 | 1.63 | 0.01759 | 93.13 | 3yCp...sJuQ | |
| 10/07/2026 | 10:38:39 PM | buy | $110 | $2.05 | 0.9481 | 0.01767 | 53.65 | 4Bzf...q24S | |
| 10/07/2026 | 10:38:36 PM | sell | $988.97 | $2.04 | 8.52 | 0.01759 | 484.4 | 34ff...7zRd | |
| 10/07/2026 | 10:27:48 PM | sell | $49.8 | $2.05 | 0.4296 | 0.01768 | 24.29 | 4SFg...qCLw |