WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.16
Price
0.0154 SOL
TVL
$169,059.07
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.03%
24h
-0.24%
Share
TXNS
187
Buys
99
Sells
88
Volume
55K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
76,818.94
Pooled SOL:
$1,049.37

NST/SOL price stats on Solana

As of July 18, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $55,246.11. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,295,517.69. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $169,059.07. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $169,059.07.

The total transactions of NST/SOL is 187 in the last 24 hours, 99 of which are buy transactions, and 88 are sales transactions.

NST/SOL pool has a trading volume of $55,246.11 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.0154, captured at 8:24 PM UTC.

The price of converting 1 NST to USD is $1.16 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20268:14:24 PMbuy$15.13$1.160.19990.015412.97wSqq...kszA
07/18/20268:14:01 PMsell$349.67$1.164.610.0154299.853Cf2...7sU4
07/18/20266:50:11 PMsell$33.43$1.160.44510.0154728.774rsv...BjCd
07/18/20266:34:15 PMbuy$22.47$1.160.29870.0155319.2342WN...zU7e
07/18/20266:34:15 PMsell$350.3$1.164.650.01552299.853PKR...cTVY
07/18/20266:23:15 PMbuy$0.9917$1.170.013170.015650.84145qFq...UmjH
07/18/20266:22:54 PMsell$238.09$1.173.160.01563202.323ycx...FmFp
07/18/20265:49:19 PMsell$29.41$1.170.39170.0156724.98q9zc...USKF
07/18/20265:37:32 PMsell$7.35$1.170.097970.015686.242csU...vBhW
07/18/20265:28:39 PMsell$355.35$1.184.720.01574299.852uTj...P1kQ
07/18/20265:16:04 PMbuy$88.18$1.181.170.0158574.345W8Z...cFvU
07/18/20265:13:26 PMsell$25.46$1.180.33960.0157821.51odtz...69wJ
07/18/20265:11:59 PMbuy$22.09$1.190.29390.0158418.542xC2...dmJL
07/18/20265:11:59 PMsell$357.05$1.194.750.01584299.853whR...Dn7n
07/18/20265:09:21 PMsell$320.98$1.194.290.01596268.835AZL...zL3T
07/18/20265:05:00 PMsell$362.72$1.24.820.01608299.853xW2...EEfH
07/18/20265:01:33 PMsell$347.8$1.214.620.0162285.235ZnW...4aUy
07/18/20265:00:30 PMsell$244.88$1.223.260.01631199.95FjS...SzfT
07/18/20265:00:24 PMsell$351.7$1.234.680.01642285.233pkV...rybD
07/18/20264:55:26 PMbuy$374.95$1.244.980.01648302.355yEe...rdti