- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,398.07
- Pooled SOL:
- $1,077.62
NST/SOL price stats on Solana
As of June 21, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,965.37. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,341,215.35. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,606.68. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,606.68.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,965.37 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01625, captured at 4:58 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.19 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:28:56 AM | sell | $29.94 | $1.19 | 0.4062 | 0.01625 | 24.98 | 3kVh...89kn | |
| 06/21/2026 | 3:15:05 AM | sell | $29.9 | $1.19 | 0.4064 | 0.01626 | 24.98 | LScR...Uc1z | |
| 06/20/2026 | 11:13:16 PM | sell | $29.89 | $1.19 | 0.4067 | 0.01627 | 24.98 | 2uA1...hbG2 | |
| 06/20/2026 | 10:34:39 PM | sell | $30.17 | $1.2 | 0.407 | 0.01628 | 24.98 | 5Pem...vnn4 | |
| 06/20/2026 | 10:34:26 PM | sell | $30.21 | $1.2 | 0.4072 | 0.0163 | 24.98 | 4XgV...nzBM | |
| 06/20/2026 | 10:34:13 PM | sell | $30.21 | $1.2 | 0.4075 | 0.01631 | 24.98 | 9uvL...HBFC | |
| 06/20/2026 | 10:32:07 PM | sell | $30.13 | $1.2 | 0.4078 | 0.01632 | 24.98 | 5c4X...vbyk | |
| 06/20/2026 | 10:29:50 PM | sell | $30.15 | $1.2 | 0.4081 | 0.01633 | 24.98 | WpBK...wJH2 | |
| 06/20/2026 | 10:29:02 PM | sell | $30.13 | $1.2 | 0.4083 | 0.01634 | 24.98 | 2VVk...JFNG | |
| 06/20/2026 | 10:13:52 PM | sell | $29.89 | $1.19 | 0.4087 | 0.01635 | 24.98 | 5sE4...yW8Q | |
| 06/20/2026 | 8:57:36 PM | sell | $31.61 | $1.17 | 0.4393 | 0.01637 | 26.83 | 4XRw...8ZZd | |
| 06/20/2026 | 8:46:26 PM | buy | $2.56 | $1.18 | 0.03566 | 0.01644 | 2.16 | 4B6c...iVAn | |
| 06/20/2026 | 7:07:00 PM | buy | $14.33 | $1.17 | 0.1999 | 0.01644 | 12.15 | 5ciP...hyQY | |
| 06/20/2026 | 6:24:36 PM | sell | $64.65 | $1.17 | 0.9027 | 0.01639 | 55.07 | 3jHR...FoGG | |
| 06/20/2026 | 5:10:53 PM | sell | $29.27 | $1.17 | 0.41 | 0.01641 | 24.98 | 2b1c...BTbw | |
| 06/20/2026 | 3:14:39 PM | sell | $57.8 | $1.18 | 0.8041 | 0.01641 | 48.97 | QnJp...2uoa | |
| 06/20/2026 | 3:14:30 PM | sell | $0.9448 | $1.18 | 0.01313 | 0.01642 | 0.7996 | 3Ek4...Q3tV | |
| 06/20/2026 | 3:14:19 PM | sell | $57.87 | $1.18 | 0.8051 | 0.01644 | 48.97 | 4XWu...2TJ4 | |
| 06/20/2026 | 3:12:01 PM | sell | $27.11 | $1.17 | 0.3783 | 0.01645 | 22.98 | emfH...A9EG | |
| 06/20/2026 | 3:09:22 PM | sell | $258.12 | $1.18 | 3.6 | 0.01651 | 218.05 | ei1u...JbDw |