- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,123.21
- Pooled SOL:
- $978.65
NST/SOL price stats on Solana
As of August 27, 2026, the current price of NST token on DEX Meteora is $1.44. NST price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $19,742.99. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,583,208.54. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $226,736.69. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $226,736.69.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $19,742.99 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01319, captured at 11:00 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.44 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:29:08 PM | sell | $391.39 | $1.44 | 3.58 | 0.01319 | 271.56 | zoJe...Sevv | |
| 08/27/2026 | 10:18:26 PM | sell | $439.07 | $1.46 | 3.98 | 0.01328 | 299.85 | DNaX...EV8d | |
| 08/27/2026 | 8:59:09 PM | buy | $346.54 | $1.45 | 3.17 | 0.01334 | 238.23 | 3UdX...F5i5 | |
| 08/27/2026 | 8:48:27 PM | sell | $217.25 | $1.44 | 1.99 | 0.01327 | 149.92 | 3LpY...GVva | |
| 08/27/2026 | 8:44:24 PM | sell | $155.44 | $1.45 | 1.42 | 0.01331 | 106.84 | 5nfv...Brsf | |
| 08/27/2026 | 8:41:36 PM | buy | $298.1 | $1.45 | 2.73 | 0.01335 | 204.77 | 2MDc...6mKJ | |
| 08/27/2026 | 8:41:01 PM | buy | $433.81 | $1.44 | 3.97 | 0.01327 | 299.71 | 3r5r...QpaK | |
| 08/27/2026 | 8:40:59 PM | buy | $434.6 | $1.43 | 3.98 | 0.01317 | 302.44 | r8cX...xTna | |
| 08/27/2026 | 8:39:25 PM | sell | $268.08 | $1.42 | 2.46 | 0.0131 | 187.78 | 3Ysc...fjry | |
| 08/27/2026 | 8:24:32 PM | buy | $19.6 | $1.44 | 0.179 | 0.01318 | 13.57 | 63cf...JCSk | |
| 08/27/2026 | 8:23:00 PM | buy | $10.28 | $1.44 | 0.09389 | 0.01318 | 7.12 | 5cpu...PUB8 | |
| 08/27/2026 | 8:22:20 PM | sell | $400.99 | $1.44 | 3.65 | 0.01317 | 277.76 | 2KaX...fx35 | |
| 08/27/2026 | 8:22:12 PM | buy | $15.18 | $1.45 | 0.1383 | 0.01327 | 10.42 | 2um5...L6Ru | |
| 08/27/2026 | 8:21:20 PM | buy | $24 | $1.45 | 0.219 | 0.01326 | 16.51 | 2SSV...Roem | |
| 08/27/2026 | 8:15:13 PM | buy | $23.49 | $1.44 | 0.2158 | 0.01326 | 16.27 | aKPr...uJb9 | |
| 08/27/2026 | 8:13:57 PM | sell | $33.87 | $1.43 | 0.3107 | 0.0132 | 23.52 | eE8d...2PgV | |
| 08/27/2026 | 8:13:30 PM | buy | $5.79 | $1.44 | 0.05319 | 0.01326 | 4.01 | 5WVp...ffmT | |
| 08/27/2026 | 8:12:55 PM | sell | $217.2 | $1.44 | 1.99 | 0.01323 | 150.65 | 5Q8m...wBUv | |
| 08/27/2026 | 8:12:22 PM | buy | $10.77 | $1.45 | 0.09894 | 0.01331 | 7.43 | 55RP...bEdv | |
| 08/27/2026 | 8:10:59 PM | buy | $5.29 | $1.45 | 0.04858 | 0.0133 | 3.65 | ctJL...W3yS |