- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 85,027.5
- Pooled SOL:
- $974.59
NST/SOL price stats on Solana
As of October 24, 2026, the current price of NST token on DEX Meteora is $1.3. NST price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $17,373.70. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,536,107.17. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $209,455.89. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $209,455.89.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 116 in the last 24 hours, 74 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $17,373.70 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01292, captured at 7:46 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.3 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:10:57 PM | sell | $40.84 | $1.3 | 0.4043 | 0.01295 | 31.2 | 87mP...TMhM | |
| 10/24/2026 | 7:10:57 PM | sell | $260.95 | $1.3 | 2.58 | 0.01292 | 199.9 | 5Pqm...c75n | |
| 10/24/2026 | 6:58:29 PM | sell | $32.66 | $1.3 | 0.3223 | 0.01289 | 24.98 | iBrQ...NVU4 | |
| 10/24/2026 | 5:54:22 PM | buy | $0.00999 | $1.3 | 0.00009953 | 0.01295 | 0.007683 | gEps...zzYy | |
| 10/24/2026 | 5:54:18 PM | sell | $38.43 | $1.29 | 0.3829 | 0.0129 | 29.66 | 5zQN...wyax | |
| 10/24/2026 | 5:01:28 PM | sell | $108.66 | $1.28 | 1.08 | 0.01282 | 84.52 | 5b2J...6XpN | |
| 10/24/2026 | 5:01:23 PM | sell | $32.16 | $1.28 | 0.3208 | 0.01284 | 24.98 | 5xZh...xouP | |
| 10/24/2026 | 4:57:56 PM | buy | $260.65 | $1.29 | 2.59 | 0.01286 | 201.58 | 3rvj...fntZ | |
| 10/24/2026 | 4:51:28 PM | sell | $74.37 | $1.28 | 0.7415 | 0.01279 | 57.97 | 5fRz...7SbZ | |
| 10/24/2026 | 4:30:23 PM | sell | $130.14 | $1.27 | 1.3 | 0.01281 | 101.94 | 9Lxj...fXCK | |
| 10/24/2026 | 4:16:04 PM | sell | $257.21 | $1.28 | 2.57 | 0.01286 | 199.9 | 4gVR...vi4k | |
| 10/24/2026 | 4:15:55 PM | sell | $27.07 | $1.29 | 0.2706 | 0.01289 | 20.98 | 23Mz...Jq65 | |
| 10/24/2026 | 4:15:54 PM | buy | $260.55 | $1.29 | 2.6 | 0.01291 | 201.61 | ofXN...CjjK | |
| 10/24/2026 | 3:38:14 PM | buy | $0.9792 | $1.28 | 0.009892 | 0.01294 | 0.7639 | 5bmY...Ktc2 | |
| 10/24/2026 | 3:36:01 PM | sell | $31.98 | $1.27 | 0.3223 | 0.0129 | 24.98 | 58WL...y4jz | |
| 10/24/2026 | 3:35:46 PM | sell | $32 | $1.28 | 0.3225 | 0.0129 | 24.98 | 2FJd...RrQ7 | |
| 10/24/2026 | 3:35:31 PM | sell | $11.85 | $1.28 | 0.1194 | 0.01292 | 9.24 | KcWv...JdR9 | |
| 10/24/2026 | 3:35:32 PM | sell | $32.02 | $1.28 | 0.3227 | 0.01291 | 24.98 | cfp8...kpaz | |
| 10/24/2026 | 3:35:18 PM | sell | $32.09 | $1.28 | 0.3229 | 0.01292 | 24.98 | WHn5...PPVK | |
| 10/24/2026 | 3:35:03 PM | sell | $32.07 | $1.28 | 0.3231 | 0.01293 | 24.98 | 4YWh...kwqg |