- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,384.62
- Pooled SOL:
- $1,067
NST/SOL price stats on Solana
As of May 3, 2026, the current price of NST token on DEX Meteora is $1.34. NST price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,235.84. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,497,113.66. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $188,913.63. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $188,913.63.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,235.84 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01603, captured at 6:40 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.34 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:26:00 AM | sell | $59.02 | $1.34 | 0.7059 | 0.01603 | 44.03 | 4V7P...gVKR | |
| 05/02/2026 | 9:44:33 PM | buy | $72.14 | $1.36 | 0.8527 | 0.01609 | 52.98 | LbFf...gBHV | |
| 05/02/2026 | 8:42:13 PM | sell | $114.7 | $1.35 | 1.36 | 0.01603 | 84.95 | 4kVC...3UKh | |
| 05/02/2026 | 6:48:42 PM | sell | $166.41 | $1.35 | 1.97 | 0.01608 | 122.93 | 57hW...ht5h | |
| 05/02/2026 | 5:06:45 PM | buy | $99.29 | $1.35 | 1.18 | 0.01615 | 73.07 | 51B8...i6Yw | |
| 05/02/2026 | 5:04:18 PM | sell | $30.46 | $1.35 | 0.362 | 0.01608 | 22.51 | 4zuv...chU9 | |
| 05/02/2026 | 4:55:30 PM | sell | $33.87 | $1.35 | 0.402 | 0.01609 | 24.98 | 4LGw...mqEU | |
| 05/02/2026 | 4:55:23 PM | buy | $5.45 | $1.36 | 0.06478 | 0.01616 | 4 | 1Kre...bB6q | |
| 05/02/2026 | 4:02:05 PM | buy | $22.28 | $1.35 | 0.2651 | 0.01615 | 16.41 | 2f4h...zxiu | |
| 05/02/2026 | 3:42:15 PM | sell | $155.52 | $1.35 | 1.85 | 0.01611 | 114.94 | 6tPX...FvPy | |
| 05/02/2026 | 3:28:47 PM | buy | $388.84 | $1.35 | 4.63 | 0.01613 | 286.88 | xUJV...pRMX | |
| 05/02/2026 | 1:30:44 PM | buy | $135.77 | $1.34 | 1.61 | 0.01605 | 100.73 | 5hby...QU6z | |
| 05/02/2026 | 12:24:48 PM | sell | $235.92 | $1.34 | 2.81 | 0.016 | 175.66 | 4UkL...fFvE | |
| 05/02/2026 | 11:37:03 AM | buy | $32.86 | $1.34 | 0.3931 | 0.0161 | 24.41 | BN9X...HSb7 | |
| 05/02/2026 | 11:31:11 AM | buy | $32.84 | $1.34 | 0.3922 | 0.01609 | 24.37 | 42DZ...C3BB | |
| 05/02/2026 | 10:17:44 AM | buy | $33.93 | $1.34 | 0.4042 | 0.01608 | 25.13 | 4DMs...NHrY | |
| 05/02/2026 | 10:17:40 AM | sell | $563.57 | $1.35 | 6.71 | 0.0161 | 416.89 | 4UgN...4ryv | |
| 05/02/2026 | 10:04:27 AM | sell | $8.14 | $1.36 | 0.09693 | 0.01619 | 5.98 | rtix...UHyE | |
| 05/02/2026 | 10:04:03 AM | buy | $9.67 | $1.36 | 0.1152 | 0.01625 | 7.08 | Egd7...exWQ | |
| 05/02/2026 | 9:08:02 AM | buy | $31.21 | $1.36 | 0.3722 | 0.01625 | 22.9 | 2LGG...rcTt |