- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 73,600.19
- Pooled SOL:
- $1,087.18
NST/SOL price stats on Solana
As of June 15, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $27,648.08. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,344,848.99. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,114.72. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,114.72.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 154 in the last 24 hours, 65 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $27,648.08 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01694, captured at 2:12 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.19 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:25:52 AM | buy | $84.95 | $1.19 | 1.2 | 0.01694 | 70.87 | 2NKz...y4R8 | |
| 06/15/2026 | 1:16:01 AM | buy | $9.98 | $1.19 | 0.1409 | 0.01692 | 8.32 | 4vWE...8e3c | |
| 06/15/2026 | 1:16:00 AM | buy | $99.8 | $1.19 | 1.4 | 0.0169 | 83.3 | 57cr...nRh9 | |
| 06/15/2026 | 1:15:44 AM | buy | $0.6578 | $1.19 | 0.009279 | 0.01688 | 0.5494 | 4SKo...qMZ5 | |
| 06/15/2026 | 1:15:25 AM | buy | $30.2 | $1.19 | 0.4254 | 0.01688 | 25.19 | 2rZp...p3R2 | |
| 06/15/2026 | 1:15:24 AM | buy | $365.85 | $1.19 | 5.15 | 0.0168 | 306.64 | 4YDr...L9bm | |
| 06/15/2026 | 1:15:11 AM | buy | $30.17 | $1.18 | 0.425 | 0.01672 | 25.4 | 3TeW...MsbJ | |
| 06/15/2026 | 1:15:09 AM | sell | $0.08452 | $1.2 | 0.00119 | 0.01701 | 0.06995 | 4o4v...cBFQ | |
| 06/15/2026 | 1:15:09 AM | buy | $365.04 | $1.2 | 5.14 | 0.01701 | 302.17 | UvAw...mnWr | |
| 06/15/2026 | 1:15:09 AM | sell | $940.34 | $1.19 | 13.24 | 0.01683 | 786.7 | TNYW...kz2q | |
| 06/15/2026 | 1:15:01 AM | sell | $6.23 | $1.19 | 0.08787 | 0.01688 | 5.2 | a5mW...9JUn | |
| 06/15/2026 | 1:14:58 AM | buy | $112.8 | $1.18 | 1.58 | 0.01666 | 95.35 | 4GVv...ugg5 | |
| 06/15/2026 | 1:14:58 AM | buy | $644.01 | $1.19 | 9.07 | 0.01682 | 539.32 | Bdq4...CwPU | |
| 06/15/2026 | 1:14:58 AM | buy | $30.28 | $1.18 | 0.4267 | 0.01669 | 25.56 | 2mYv...TyKq | |
| 06/15/2026 | 1:14:48 AM | sell | $934.81 | $1.18 | 13.18 | 0.01675 | 786.7 | 4iR1...L1DR | |
| 06/15/2026 | 1:14:45 AM | buy | $30.39 | $1.2 | 0.4286 | 0.017 | 25.21 | 5SW7...UocJ | |
| 06/15/2026 | 1:14:42 AM | buy | $249.71 | $1.2 | 3.52 | 0.01694 | 207.81 | PaDo...ZZfe | |
| 06/15/2026 | 1:14:37 AM | buy | $0.01952 | $1.17 | 0.0002753 | 0.01662 | 0.01656 | 53zP...MgED | |
| 06/15/2026 | 1:14:37 AM | buy | $712.19 | $1.18 | 10.04 | 0.01676 | 599.24 | sn9g...bw2a | |
| 06/15/2026 | 1:14:37 AM | sell | $1,835.04 | $1.19 | 25.87 | 0.0169 | 1,530.44 | 2nS4...xexY |