WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.11
Price
0.01465 SOL
TVL
$166,667.12
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.05%
24h
-0.82%
Share
TXNS
51
Buys
34
Sells
17
Volume
3K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
78,976
Pooled SOL:
$1,026.07

NST/SOL price stats on Solana

As of August 12, 2026, the current price of NST token on DEX Meteora is $1.11. NST price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,770.81. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,226,221.40. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $166,667.12. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $166,667.12.

The total transactions of NST/SOL is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

NST/SOL pool has a trading volume of $2,770.81 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01465, captured at 10:47 AM UTC.

The price of converting 1 NST to USD is $1.11 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20269:16:43 AMbuy$5.52$1.110.072450.014654.942ooy...HgKf
08/12/20269:15:55 AMbuy$9.89$1.110.12960.014658.844GHE...9wTS
08/12/20263:03:22 AMbuy$29.75$1.120.3890.0146426.554w9U...JhC8
08/12/202612:26:52 AMsell$33.37$1.110.43750.0145929.983ayS...QqsE
08/12/202612:26:40 AMsell$295.88$1.113.870.01464264.863QEz...YXoR
08/11/202611:39:35 PMsell$11.19$1.110.14690.014699.993nFY...p5h7
08/11/202610:41:05 PMbuy$198.88$1.122.60.01472177.045vSH...QmRn
08/11/20269:32:08 PMsell$1.98$1.110.026050.014631.782shb...dHJy
08/11/20268:46:28 PMsell$229.82$1.113.020.01465206.544dns...LPHs
08/11/20268:29:05 PMsell$27.91$1.110.36720.0146924.982835...euaC
08/11/20268:23:19 PMsell$27.89$1.110.36740.014724.982zsb...MZxA
08/11/20268:05:43 PMsell$27.86$1.110.36790.0147224.98cZNm...6KLf
08/11/20268:05:19 PMsell$27.9$1.110.36810.0147324.9864sg...bgx9
08/11/20268:05:06 PMsell$27.89$1.110.36830.0147424.984n3R...y5AR
08/11/20268:04:53 PMsell$27.91$1.110.36860.0147524.982Q9h...p2Lb
08/11/20268:04:40 PMsell$27.95$1.110.36880.0147624.9856tb...eydP
08/11/20264:07:58 PMbuy$27.87$1.10.37240.0148225.13amo1...NTgV
08/11/20264:01:36 PMbuy$27.84$1.10.37210.0148125.1239Sv...8UQN
08/11/20264:01:22 PMbuy$26.42$1.10.35330.014823.874hwv...XTH4
08/11/20264:00:32 PMbuy$27.88$1.10.37280.0147925.233R3...VfF4