WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.48
Price
0.01289 SOL
TVL
$236,306.86
MKT CAP
$1.8M
5m
0%
1h
0.08%
4h
-0.26%
24h
-5.01%
Share
TXNS
122
Buys
46
Sells
76
Volume
19K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
84,622.6
Pooled SOL:
$966.31

NST/SOL price stats on Solana

As of September 24, 2026, the current price of NST token on DEX Meteora is $1.48. NST price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $18,504.63. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,776,733.07. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $236,306.87. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $236,306.87.

The total transactions of NST/SOL is 122 in the last 24 hours, 46 of which are buy transactions, and 76 are sales transactions.

NST/SOL pool has a trading volume of $18,504.63 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01289, captured at 7:02 AM UTC.

The price of converting 1 NST to USD is $1.48 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20266:59:16 AMbuy$29.94$1.480.26070.0128920.21337H...ocGg
09/24/20266:52:29 AMbuy$29.99$1.470.26120.0128820.2654jF...wiu2
09/24/20266:39:57 AMbuy$29.97$1.480.26080.0128820.242ZeF...Zq1b
09/24/20266:37:31 AMbuy$29.97$1.470.26080.0128720.253rb4...gKxb
09/24/20266:36:33 AMsell$179.32$1.471.550.01284121.39673k...nhKq
09/24/20266:35:43 AMsell$44.91$1.470.39030.0128630.34pL4K...DT6d
09/24/20266:35:41 AMsell$526.36$1.484.570.01292354.084hN9...EZmw
09/24/20265:43:11 AMsell$253.65$1.492.20.013169.22nvVu...uv3o
09/24/20263:10:50 AMsell$12.06$1.480.10460.012878.1237Ld...E8sr
09/24/20261:55:40 AMsell$22.17$1.470.1930.0128714.992EQZ...SzzJ
09/24/20261:55:20 AMsell$135.56$1.481.180.0128991.543K5i...vi3i
09/24/20261:46:42 AMbuy$8.98$1.480.078330.012966.045HBd...tsp4
09/23/202611:05:52 PMbuy$49.03$1.490.42580.0129532.8733of...RZUD
09/23/202610:08:08 PMsell$37.44$1.490.32440.0129824.982BRt...bpkQ
09/23/202610:04:29 PMsell$37.24$1.490.32460.0129924.985Tuy...nveB
09/23/20269:43:53 PMsell$335.04$1.492.920.01303224.432c5n...SBqp
09/23/20269:41:21 PMbuy$99.07$1.50.86410.013165.925S5r...i84G
09/23/20269:28:23 PMbuy$798.06$1.486.980.01301536.96Yowh...rhL7
09/23/20268:34:12 PMbuy$32.9$1.470.2880.0129222.275VfY...Az5D
09/23/20268:05:21 PMbuy$29.99$1.470.26240.0129220.315HUf...n5Fz