WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.37
Price
0.01324 SOL
TVL
$218,262.68
MKT CAP
$1.6M
5m
0%
1h
0.33%
4h
0.41%
24h
-0.57%
Share
TXNS
25
Buys
16
Sells
9
Volume
6K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
84,142.36
Pooled SOL:
$984.47

NST/SOL price stats on Solana

As of October 23, 2026, the current price of NST token on DEX Meteora is $1.37. NST price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,313.20. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,624,043.65. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $218,262.68. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $218,262.68.

The total transactions of NST/SOL is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

NST/SOL pool has a trading volume of $6,313.20 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01324, captured at 3:20 PM UTC.

The price of converting 1 NST to USD is $1.37 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20262:32:16 PMbuy$99.69$1.370.95880.0132472.38
EmkvA...nLex
5qps...xqK1
10/23/20262:19:46 PMbuy$2.99$1.370.02890.013232.18
rWvy5...reum
4DSQ...8Gy1
10/23/20262:19:33 PMbuy$2.99$1.360.028950.013232.18
rWvy5...reum
5uAC...LEpn
10/23/20262:19:14 PMbuy$47.93$1.370.46220.0132234.94
rWvy5...reum
5bEv...DdPu
10/23/20262:18:37 PMbuy$34.54$1.370.33260.0132125.16
AWZFt...Ev5m
HVED...WudG
10/23/20262:18:17 PMbuy$7.98$1.370.076910.013215.82
rWvy5...reum
4Q3N...XpPQ
10/23/202610:39:39 AMbuy$276.46$1.372.650.01318201.53
rWvy5...reum
jf8A...BNb3
10/23/20269:46:42 AMbuy$107.94$1.361.030.0130679.32
HDtwF...BCZA
3tEw...JAp7
10/23/20269:45:09 AMsell$1,345.11$1.3712.920.01319979.51
5hKo4...9QES
2nxu...wgMU
10/23/20269:38:32 AMsell$62.37$1.380.60080.0133544.97
rWvy5...reum
TZkQ...8ezc
10/23/20269:31:27 AMsell$108.82$1.381.040.0133878.29
HDtwF...BCZA
2azJ...7T2B
10/23/20269:31:20 AMbuy$1,331.35$1.3812.810.01329963.72
5hKo4...9QES
3kTt...n8L7
10/23/20268:19:57 AMbuy$34.46$1.360.32940.0130725.19
7etvW...yuxR
NkJA...UMtU
10/23/20268:08:49 AMsell$0.009877$1.350.000094660.013010.007271
G2Nuc...5A3E
5dG3...fQFx
10/23/20267:03:43 AMbuy$34.27$1.360.32820.0130625.12
AWZFt...Ev5m
3oJ6...AsfQ
10/23/20266:58:25 AMbuy$107.97$1.361.030.0130579.09
HDtwF...BCZA
9zn6...iZQg
10/23/20266:58:23 AMsell$1,348.53$1.3712.890.01313981.24
8JB1G...5dbe
bFXz...cy74
10/23/20261:39:46 AMsell$114.76$1.381.10.013383.12
AQFnR...eLWG
4sTR...gabd
10/23/20261:29:06 AMsell$20.75$1.380.19970.0133214.99
rWvy5...reum
4HNY...qU1v
10/22/20269:27:15 PMsell$38.67$1.380.37230.013327.98
rWvy5...reum
Ncbj...bxCP