WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.3
Price
0.01686 SOL
TVL
$179,461.39
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.54%
24h
-0.14%
Share
TXNS
74
Buys
41
Sells
33
Volume
16K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
72,608.61
Pooled SOL:
$1,097.99

NST/SOL price stats on Solana

As of June 2, 2026, the current price of NST token on DEX Meteora is $1.3. NST price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $15,757.21. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,456,873.51. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $179,461.40. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $179,461.40.

The total transactions of NST/SOL is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.

NST/SOL pool has a trading volume of $15,757.21 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01686, captured at 5:21 PM UTC.

The price of converting 1 NST to USD is $1.3 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20264:20:50 PMsell$390.71$1.35.050.01686299.854Q3D...TyUR
06/02/20264:15:17 PMsell$32.71$1.30.42320.0169324.98N8Zn...jVb6
06/02/20264:13:59 PMsell$32.63$1.30.42340.0169424.98u4VW...ZxH2
06/02/20264:11:13 PMsell$169.26$1.32.20.01698129.994biq...49Wu
06/02/20263:52:16 PMbuy$499.05$1.296.560.01699386.2KJFT...STaL
06/02/20263:51:04 PMbuy$499.15$1.276.560.01681390.563niz...bYnA
06/02/20263:50:57 PMbuy$81.93$1.261.070.016764.524TE3...mhq9
06/02/20263:50:47 PMsell$0.07569$1.260.00099590.016620.05992qBV...QjyT
06/02/20263:50:46 PMsell$0.009176$1.260.00012080.016620.007269daM1...seMN
06/02/20263:50:46 PMbuy$51.02$1.220.6720.0161541.6mqHG...4zAL
06/02/20263:50:46 PMsell$19.53$1.260.25730.0166215.4759rf...7D58
06/02/20263:50:46 PMbuy$1,497.74$1.2419.720.016431,200.652etU...ZBxM
06/02/20263:50:46 PMbuy$3.01$1.220.03970.016162.453K6Y...rAfm
06/02/20263:50:45 PMsell$2,507.98$1.2533.030.016521,999SXng...NxB6
06/02/20263:31:48 PMbuy$50.32$1.290.66110.0170338.83R9G...cfMT
06/02/20263:27:25 PMsell$1.87$1.290.02460.016961.453jvy...4Fro
06/02/20263:27:25 PMbuy$284.46$1.293.730.01697219.693ppz...btKi
06/02/20263:27:21 PMbuy$50.02$1.290.65520.0169138.733Mir...rvaC
06/02/20263:26:57 PMbuy$107.73$1.291.410.0168983.484U4s...xFtd
06/02/20263:26:19 PMbuy$49.99$1.290.65230.0168638.68xGGg...Lwj6