- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,616.45
- Pooled SOL:
- $1,021.73
NST/SOL price stats on Solana
As of July 6, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,093.43. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,304,619.03. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $174,599.14. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $174,599.14.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,093.43 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01451, captured at 1:53 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.17 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:48:22 PM | sell | $125.81 | $1.17 | 1.55 | 0.01451 | 107.37 | 25WT...yKhL | |
| 07/06/2026 | 1:25:12 PM | buy | $29.1 | $1.15 | 0.3667 | 0.01458 | 25.14 | 3CRS...T5HB | |
| 07/06/2026 | 1:24:47 PM | sell | $105.75 | $1.15 | 1.33 | 0.01454 | 91.49 | w4UX...ZpeH | |
| 07/06/2026 | 1:23:46 PM | sell | $115.21 | $1.15 | 1.44 | 0.01457 | 99.45 | xkAB...Hf3H | |
| 07/06/2026 | 1:21:25 PM | sell | $115.26 | $1.15 | 1.45 | 0.01461 | 99.45 | LfMh...WUrW | |
| 07/06/2026 | 1:02:16 PM | buy | $29.29 | $1.16 | 0.3689 | 0.01468 | 25.12 | 3RbW...5JoY | |
| 07/06/2026 | 10:37:01 AM | buy | $114.84 | $1.18 | 1.42 | 0.01466 | 97.28 | 5j8Q...WczN | |
| 07/06/2026 | 8:01:09 AM | sell | $29.49 | $1.18 | 0.3645 | 0.01459 | 24.98 | CFMc...SEZn | |
| 07/06/2026 | 7:35:12 AM | sell | $29.45 | $1.17 | 0.3648 | 0.0146 | 24.98 | 1yXe...mBsQ | |
| 07/06/2026 | 7:22:52 AM | sell | $29.36 | $1.17 | 0.365 | 0.0146 | 24.98 | 4RXM...FPDR | |
| 07/06/2026 | 5:31:32 AM | buy | $99.95 | $1.17 | 1.24 | 0.01465 | 85.07 | 2v6r...BRmk | |
| 07/06/2026 | 5:31:28 AM | buy | $29.47 | $1.17 | 0.3679 | 0.01463 | 25.14 | 8ygs...Bc5k | |
| 07/06/2026 | 5:29:16 AM | buy | $29.41 | $1.17 | 0.3668 | 0.01462 | 25.07 | 2Kdm...V1F8 | |
| 07/06/2026 | 3:31:26 AM | buy | $29.48 | $1.17 | 0.3662 | 0.01461 | 25.05 | 5hGx...jsyR | |
| 07/05/2026 | 9:31:27 PM | sell | $29.7 | $1.18 | 0.3637 | 0.01455 | 24.98 | 5qdJ...RTpV | |
| 07/05/2026 | 9:17:09 PM | buy | $201.78 | $1.18 | 2.49 | 0.01459 | 170.85 | 36Vs...nNXS | |
| 07/05/2026 | 8:03:51 PM | buy | $16.94 | $1.17 | 0.2093 | 0.01455 | 14.38 | VxQf...5YGg | |
| 07/05/2026 | 8:03:49 PM | buy | $16.94 | $1.17 | 0.2093 | 0.01455 | 14.38 | 2u1C...h11n | |
| 07/05/2026 | 7:21:20 PM | buy | $29.57 | $1.17 | 0.3657 | 0.01454 | 25.15 | 2RcE...2nHJ | |
| 07/05/2026 | 7:21:13 PM | sell | $634.35 | $1.17 | 7.84 | 0.01458 | 537.78 | ALjj...WKN5 |