- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 75,481.72
- Pooled SOL:
- $1,065.49
NST/SOL price stats on Solana
As of July 12, 2026, the current price of NST token on DEX Meteora is $1.21. NST price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $28,796.56. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,354,305.94. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $173,720.80. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $173,720.80.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 160 in the last 24 hours, 77 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $28,796.56 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01579, captured at 4:35 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.21 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:32:49 AM | sell | $361.95 | $1.21 | 4.7 | 0.01579 | 297.85 | eyQm...f211 | |
| 07/12/2026 | 2:21:41 AM | sell | $30.45 | $1.21 | 0.3962 | 0.01585 | 24.98 | 3dqm...Vj83 | |
| 07/12/2026 | 1:43:51 AM | sell | $30.43 | $1.21 | 0.3965 | 0.01586 | 24.98 | omf5...Cptm | |
| 07/12/2026 | 12:41:30 AM | buy | $362.8 | $1.2 | 4.78 | 0.01587 | 301.17 | 8U6v...mSw4 | |
| 07/12/2026 | 12:41:21 AM | buy | $301.23 | $1.19 | 3.97 | 0.01575 | 252.05 | 5Fob...iLKg | |
| 07/12/2026 | 12:41:18 AM | buy | $30.06 | $1.19 | 0.3964 | 0.0157 | 25.24 | ppG1...ugmn | |
| 07/12/2026 | 12:41:14 AM | sell | $390.03 | $1.18 | 5.14 | 0.0157 | 327.83 | 4xoe...vbNF | |
| 07/12/2026 | 12:31:34 AM | buy | $30.06 | $1.19 | 0.3976 | 0.01582 | 25.12 | DrVV...Jijn | |
| 07/12/2026 | 12:31:21 AM | buy | $30.13 | $1.19 | 0.3972 | 0.01581 | 25.11 | 4c9s...NUYf | |
| 07/12/2026 | 12:31:07 AM | buy | $30.13 | $1.19 | 0.3978 | 0.0158 | 25.17 | 4ZfD...L5QE | |
| 07/12/2026 | 12:30:40 AM | buy | $100.19 | $1.2 | 1.31 | 0.01578 | 83.35 | 4yjc...wMhc | |
| 07/11/2026 | 11:26:04 PM | buy | $19.98 | $1.21 | 0.2595 | 0.01576 | 16.46 | 2AsS...gdqi | |
| 07/11/2026 | 11:07:46 PM | buy | $102 | $1.22 | 1.31 | 0.01574 | 83.25 | 5pv8...9XTZ | |
| 07/11/2026 | 9:59:54 PM | sell | $4.56 | $1.22 | 0.05839 | 0.01566 | 3.72 | 2Arg...kkDA | |
| 07/11/2026 | 8:25:37 PM | sell | $4.56 | $1.22 | 0.05839 | 0.01566 | 3.72 | 4pv1...aBPF | |
| 07/11/2026 | 6:07:34 PM | sell | $368.01 | $1.22 | 4.71 | 0.01572 | 299.85 | 4k3S...y43P | |
| 07/11/2026 | 6:07:21 PM | sell | $30.8 | $1.23 | 0.3946 | 0.01579 | 24.98 | 4ZNX...VQWR | |
| 07/11/2026 | 6:07:19 PM | buy | $247.99 | $1.23 | 3.17 | 0.01582 | 200.81 | WyBw...2zYB | |
| 07/11/2026 | 5:20:24 PM | buy | $237.27 | $1.22 | 3.04 | 0.01573 | 193.49 | 2Mpf...pvde | |
| 07/11/2026 | 5:03:48 PM | sell | $318 | $1.22 | 4.08 | 0.01569 | 260.35 | 5Ked...RpgW |