WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.24
Price
0.0188 SOL
TVL
$162,820.43
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.04%
24h
8.64%
Share
TXNS
158
Buys
69
Sells
89
Volume
38K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
68,940.89
Pooled SOL:
$1,159.75

NST/SOL price stats on Solana

As of June 12, 2026, the current price of NST token on DEX Meteora is $1.24. NST price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $37,670.00. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,396,788.05. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $162,820.43. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $162,820.43.

The total transactions of NST/SOL is 158 in the last 24 hours, 69 of which are buy transactions, and 89 are sales transactions.

NST/SOL pool has a trading volume of $37,670.00 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.0188, captured at 8:34 AM UTC.

The price of converting 1 NST to USD is $1.24 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20267:26:41 AMsell$333.7$1.245.030.0188267.7
yo4hf...qwgk
4Qbk...feiT
06/12/20267:25:29 AMsell$122.9$1.251.850.018998.14
2mK6j...Xddb
63nF...8ECK
06/12/20267:08:50 AMsell$377.71$1.255.70.01901299.85
rWvy5...reum
2Lxg...E3fM
06/12/20267:08:33 AMbuy$1,110.82$1.2516.760.01892885.82
6Dc65...3cLL
5ZDX...wu1p
06/12/20263:10:56 AMsell$200.61$1.242.990.01865160.59
3ZySD...eqao
5SSH...iBgV
06/12/20262:50:00 AMbuy$667.74$1.259.940.01862533.8
EmwHE...eP2B
xQnT...oeQy
06/11/202611:19:25 PMbuy$31.06$1.230.46520.0184825.17
AWZFt...Ev5m
5zSp...Hmix
06/11/202611:10:12 PMbuy$15.32$1.240.22970.0187112.27
GxDC9...pXSq
4Qve...YTsH
06/11/202611:10:12 PMsell$369.5$1.245.530.01872295.85
rWvy5...reum
5YuU...keNb
06/11/202611:05:58 PMsell$378.02$1.265.650.01887299.85
rWvy5...reum
5YFC...mZA6
06/11/202611:05:59 PMbuy$15.14$1.260.22660.0188712.01
6AGp6...mS8d
2Ukg...pZLz
06/11/202611:05:11 PMsell$31.64$1.260.47380.0189624.98
AWZFt...Ev5m
36vp...Wtp1
06/11/202611:04:58 PMsell$31.66$1.260.47420.0189724.98
AWZFt...Ev5m
5y5h...ZFBt
06/11/202611:04:45 PMsell$31.68$1.260.47450.0189924.98
AWZFt...Ev5m
j7YU...2NMB
06/11/202611:04:32 PMsell$31.7$1.260.47490.01924.98
AWZFt...Ev5m
4CYZ...SGpa
06/11/202611:04:31 PMsell$44.01$1.260.65930.0190234.66
4FzWq...XfMB
5f8f...D1gC
06/11/202611:04:30 PMsell$230.44$1.273.450.01908180.9
rWvy5...reum
4nZ2...CyDj
06/11/202611:04:19 PMsell$32.2$1.280.48240.019324.98
AWZFt...Ev5m
3cQZ...63eg
06/11/202611:04:19 PMsell$384.64$1.285.760.01921299.85
rWvy5...reum
44wS...eNaH
06/11/202611:04:06 PMsell$32.19$1.280.48280.0193224.98
AWZFt...Ev5m
5UPR...kxDk