- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,460.23
- Pooled SOL:
- $1,041.72
NST/SOL price stats on Solana
As of July 24, 2026, the current price of NST token on DEX Meteora is $1.11. NST price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,895.24. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,230,671.08. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $163,035.31. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $163,035.31.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $1,895.24 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01504, captured at 8:23 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.11 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:19:31 PM | sell | $333.28 | $1.11 | 4.51 | 0.01504 | 299.85 | 5ERh...PPmk | |
| 07/24/2026 | 7:38:23 PM | sell | $27.89 | $1.11 | 0.3776 | 0.01511 | 24.98 | 2TYN...Gf4t | |
| 07/24/2026 | 2:16:27 PM | buy | $28.07 | $1.11 | 0.3801 | 0.01513 | 25.1 | ETpd...ZUdq | |
| 07/24/2026 | 1:55:58 PM | buy | $28.12 | $1.11 | 0.3803 | 0.01512 | 25.14 | 4PWU...PqSQ | |
| 07/24/2026 | 1:55:16 PM | buy | $28.05 | $1.11 | 0.3794 | 0.01511 | 25.09 | sASP...vzoA | |
| 07/24/2026 | 1:54:50 PM | buy | $28.1 | $1.11 | 0.3798 | 0.0151 | 25.14 | 5Cpv...1uQt | |
| 07/24/2026 | 1:54:16 PM | buy | $28.1 | $1.11 | 0.3794 | 0.01509 | 25.13 | 67Ec...AxQ2 | |
| 07/24/2026 | 1:53:57 PM | buy | $6.74 | $1.11 | 0.09106 | 0.01509 | 6.03 | 669G...bfWv | |
| 07/24/2026 | 1:52:27 PM | sell | $0.09757 | $1.11 | 0.001316 | 0.01503 | 0.0876 | vu57...KSsc | |
| 07/24/2026 | 1:52:24 PM | buy | $28.11 | $1.11 | 0.379 | 0.01508 | 25.12 | MxMb...jd9k | |
| 07/24/2026 | 1:38:42 PM | buy | $28.16 | $1.12 | 0.3788 | 0.01507 | 25.12 | 39BC...EeZ5 | |
| 07/24/2026 | 1:07:28 PM | buy | $28.15 | $1.11 | 0.3788 | 0.01506 | 25.14 | qnXH...JaRV | |
| 07/24/2026 | 1:06:23 PM | buy | $185.77 | $1.12 | 2.49 | 0.01503 | 165.81 | 2ZAs...wgai | |
| 07/24/2026 | 1:04:05 PM | buy | $28.16 | $1.12 | 0.3767 | 0.01499 | 25.12 | oJvs...cjtJ | |
| 07/24/2026 | 12:47:09 PM | buy | $28.16 | $1.12 | 0.3764 | 0.01498 | 25.12 | 2NLP...PAwC | |
| 07/24/2026 | 12:46:45 PM | buy | $28.18 | $1.12 | 0.3763 | 0.01497 | 25.13 | 5F6r...ik1d | |
| 07/24/2026 | 12:46:31 PM | buy | $28.15 | $1.12 | 0.3757 | 0.01496 | 25.1 | KLq6...JNjR | |
| 07/24/2026 | 11:48:29 AM | buy | $28.2 | $1.12 | 0.376 | 0.01495 | 25.14 | 58ev...ZNSV | |
| 07/24/2026 | 11:46:37 AM | buy | $28.18 | $1.12 | 0.3755 | 0.01494 | 25.12 | 2VJb...8PYB | |
| 07/24/2026 | 11:45:31 AM | buy | $28.17 | $1.12 | 0.3753 | 0.01493 | 25.12 | 3TkG...58WG |