- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 85,552.49
- Pooled SOL:
- $968.92
NST/SOL price stats on Solana
As of October 29, 2026, the current price of NST token on DEX Meteora is $1.25. NST price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,642.23. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,476,658.69. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $201,893.43. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $201,893.43.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 111 in the last 24 hours, 70 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,642.23 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01286, captured at 9:44 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.25 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:41:59 PM | buy | $31.53 | $1.25 | 0.3232 | 0.01286 | 25.12 | 3spf...WxFi | |
| 10/29/2026 | 9:30:58 PM | buy | $43.55 | $1.25 | 0.4469 | 0.01285 | 34.76 | 41c3...zo6V | |
| 10/29/2026 | 9:28:04 PM | buy | $31.57 | $1.24 | 0.3251 | 0.01284 | 25.3 | 336o...YJ44 | |
| 10/29/2026 | 9:24:03 PM | buy | $19.02 | $1.25 | 0.1951 | 0.01283 | 15.2 | 4qiB...hMvL | |
| 10/29/2026 | 9:24:00 PM | buy | $19 | $1.24 | 0.1951 | 0.01282 | 15.21 | 2XnV...t6zb | |
| 10/29/2026 | 9:23:57 PM | buy | $19 | $1.24 | 0.1951 | 0.01282 | 15.21 | 5itF...3kvY | |
| 10/29/2026 | 9:23:56 PM | buy | $31.7 | $1.24 | 0.3254 | 0.01281 | 25.39 | 4oYd...MFvX | |
| 10/29/2026 | 9:23:13 PM | buy | $18.71 | $1.24 | 0.192 | 0.01281 | 14.99 | 3wtu...8oNu | |
| 10/29/2026 | 9:23:08 PM | buy | $18.85 | $1.24 | 0.1935 | 0.0128 | 15.11 | 2MGp...3weF | |
| 10/29/2026 | 9:22:07 PM | buy | $31.21 | $1.24 | 0.3212 | 0.0128 | 25.09 | 2eGW...bfjS | |
| 10/29/2026 | 9:21:59 PM | buy | $18.9 | $1.24 | 0.1945 | 0.01279 | 15.2 | 5Aqb...KF4j | |
| 10/29/2026 | 9:21:58 PM | buy | $154.72 | $1.24 | 1.59 | 0.01277 | 124.63 | 4VYK...xTPQ | |
| 10/29/2026 | 9:21:57 PM | buy | $44.33 | $1.23 | 0.4561 | 0.01275 | 35.77 | 2Ys3...wKjd | |
| 10/29/2026 | 9:18:53 PM | sell | $30.97 | $1.23 | 0.3172 | 0.01269 | 24.98 | 2yPu...Trr1 | |
| 10/29/2026 | 9:18:27 PM | sell | $30.95 | $1.23 | 0.3174 | 0.0127 | 24.98 | 3h58...HBor | |
| 10/29/2026 | 9:18:13 PM | sell | $30.97 | $1.23 | 0.3176 | 0.01271 | 24.98 | 5dLz...ZU4N | |
| 10/29/2026 | 9:18:00 PM | sell | $31.02 | $1.24 | 0.3178 | 0.01272 | 24.98 | 4rYF...2S7U | |
| 10/29/2026 | 9:17:57 PM | sell | $18.62 | $1.24 | 0.1908 | 0.01272 | 14.99 | 3gp3...LEsZ | |
| 10/29/2026 | 9:17:53 PM | sell | $18.62 | $1.24 | 0.1908 | 0.01273 | 14.99 | 5vqy...8wnc | |
| 10/29/2026 | 9:17:44 PM | sell | $18.61 | $1.24 | 0.1909 | 0.01273 | 14.99 | 3jXB...fPsN |