WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.46
Price
0.01286 SOL
TVL
$234,613.99
MKT CAP
$1.8M
5m
0%
1h
0.98%
4h
-2.22%
24h
-6.55%
Share
TXNS
145
Buys
64
Sells
81
Volume
21K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
84,693.56
Pooled SOL:
$965.38

NST/SOL price stats on Solana

As of September 23, 2026, the current price of NST token on DEX Meteora is $1.46. NST price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $21,199.81. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,761,267.75. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $234,614.00. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $234,614.00.

The total transactions of NST/SOL is 145 in the last 24 hours, 64 of which are buy transactions, and 81 are sales transactions.

NST/SOL pool has a trading volume of $21,199.81 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01286, captured at 6:28 PM UTC.

The price of converting 1 NST to USD is $1.46 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20265:34:55 PMbuy$36.66$1.460.32110.0128624.9655Li...DZq3
09/23/20265:34:53 PMsell$0.22$1.460.0019270.01280.15042158...P8nw
09/23/20265:34:53 PMbuy$499.13$1.464.370.0128341.34878...DZYp
09/23/20265:08:40 PMbuy$36.38$1.450.31990.0127525.095C7W...h1Ts
09/23/20264:54:05 PMbuy$30.01$1.450.26280.0127420.623o9y...Zgoo
09/23/20264:53:13 PMbuy$36.48$1.450.31950.0127325.08s3V1...BXaX
09/23/20264:27:30 PMbuy$30$1.460.26130.0127320.535kCH...ErAD
09/23/20264:23:47 PMbuy$30$1.460.26110.0127220.524zos...42ck
09/23/20264:13:54 PMbuy$69.96$1.460.60840.0127147.8531R2...uxVt
09/23/20264:13:33 PMbuy$19.99$1.460.17380.012713.6853Pv...QELp
09/23/20264:13:06 PMbuy$36.63$1.450.31880.0126925.14jxQ...KLZj
09/23/20264:12:18 PMbuy$69.96$1.450.6080.0126847.9229Gm...4cDC
09/23/20264:11:34 PMsell$1,997$1.4617.340.012711,364.315nUC...uVB4
09/23/20264:11:34 PMbuy$599.92$1.455.20.01261412.823ga9...QsEr
09/23/20264:04:34 PMsell$9.2$1.470.080760.012916.253yx8...KXyi
09/23/20264:01:54 PMbuy$30.01$1.470.2640.0129620.362NU9...T145
09/23/20263:55:45 PMsell$259.85$1.472.270.01293176.094KbE...c29M
09/23/20263:54:00 PMbuy$19.98$1.480.17550.0130113.483dT7...8PeP
09/23/20263:30:00 PMsell$37.3$1.490.32390.0129624.985MRt...t2c6
09/23/20263:29:46 PMsell$37.3$1.490.32410.0129724.9836ok...B8vC