- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,688.57
- Pooled SOL:
- $963.28
NST/SOL price stats on Solana
As of September 10, 2026, the current price of NST token on DEX Meteora is $1.27. NST price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10,206.52. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,563,797.78. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $204,054.90. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $204,054.90.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $10,206.52 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01288, captured at 7:25 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.27 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:23:12 PM | buy | $215.52 | $1.27 | 2.16 | 0.01288 | 168.43 | 5Nas...YwfZ | |
| 09/10/2026 | 4:43:07 PM | buy | $69.91 | $1.27 | 0.7043 | 0.01284 | 54.82 | 5H8Y...zv4J | |
| 09/10/2026 | 4:37:59 PM | sell | $380.53 | $1.26 | 3.84 | 0.01283 | 299.85 | 3JyN...NqjH | |
| 09/10/2026 | 4:21:06 PM | buy | $20.05 | $1.28 | 0.2013 | 0.01292 | 15.57 | 5MmH...KZHa | |
| 09/10/2026 | 4:21:05 PM | buy | $32.52 | $1.28 | 0.3266 | 0.01292 | 25.27 | dHgf...WTyo | |
| 09/10/2026 | 4:20:58 PM | sell | $649.08 | $1.28 | 6.51 | 0.01294 | 503.5 | 5Vmo...bbNS | |
| 09/10/2026 | 2:03:24 PM | sell | $32.51 | $1.3 | 0.3254 | 0.01302 | 24.98 | 3Eua...hyqP | |
| 09/10/2026 | 1:02:39 PM | sell | $64.31 | $1.28 | 0.6514 | 0.01303 | 49.97 | 2pze...XaWT | |
| 09/10/2026 | 12:55:42 PM | sell | $5.87 | $1.29 | 0.05939 | 0.01304 | 4.55 | 5BRD...xQRd | |
| 09/10/2026 | 12:55:42 PM | buy | $390.19 | $1.29 | 3.94 | 0.01305 | 302.18 | 53Bq...pyoN | |
| 09/10/2026 | 12:07:22 PM | sell | $5.99 | $1.31 | 0.05912 | 0.01295 | 4.56 | 46q3...HaCd | |
| 09/10/2026 | 12:06:26 PM | sell | $4.01 | $1.3 | 0.03969 | 0.01295 | 3.06 | B5PA...n39v | |
| 09/10/2026 | 11:32:59 AM | sell | $32.85 | $1.31 | 0.3237 | 0.01295 | 24.98 | rTzF...S9pD | |
| 09/10/2026 | 11:32:23 AM | buy | $77.12 | $1.32 | 0.7584 | 0.013 | 58.32 | 271p...GDid | |
| 09/10/2026 | 9:53:58 AM | buy | $215.28 | $1.31 | 2.12 | 0.01297 | 164.01 | 2nuE...hCm7 | |
| 09/10/2026 | 9:45:34 AM | sell | $1.79 | $1.3 | 0.01781 | 0.01289 | 1.38 | 64pV...pciY | |
| 09/10/2026 | 9:45:15 AM | sell | $1,350.68 | $1.29 | 13.37 | 0.01287 | 1,039.39 | 2jLw...enV6 | |
| 09/10/2026 | 9:45:34 AM | buy | $96.88 | $1.3 | 0.9597 | 0.01293 | 74.2 | nbup...6FXi | |
| 09/10/2026 | 9:45:31 AM | buy | $99.89 | $1.3 | 0.9895 | 0.01291 | 76.64 | 3yaF...vDLi | |
| 09/10/2026 | 9:45:16 AM | buy | $69.93 | $1.3 | 0.6927 | 0.01289 | 53.73 | 4LEr...8X8x |