WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.2
Price
0.01803 SOL
TVL
$160,568.04
MKT CAP
$1.3M
5m
0%
1h
-0.61%
4h
-0.45%
24h
0.19%
Share
TXNS
44
Buys
18
Sells
26
Volume
7K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
70,495.28
Pooled SOL:
$1,133.44

NST/SOL price stats on Solana

As of June 8, 2026, the current price of NST token on DEX Meteora is $1.2. NST price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,573.43. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,344,361.77. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $160,568.05. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $160,568.05.

The total transactions of NST/SOL is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

NST/SOL pool has a trading volume of $6,573.43 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01803, captured at 2:37 PM UTC.

The price of converting 1 NST to USD is $1.2 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20261:55:42 PMsell$0.4256$1.20.0063750.018030.35343uRp...hoML
06/08/20261:48:45 PMbuy$30.24$1.20.45490.018125.133QEM...F19R
06/08/20261:40:04 PMbuy$30.22$1.20.45440.0180825.125W4g...MRCy
06/08/20261:32:40 PMbuy$30.23$1.20.45450.0180725.143Kfc...3Rrt
06/08/20261:32:27 PMbuy$30.21$1.20.45360.0180625.113AxS...CDfx
06/08/20261:31:37 PMbuy$30.23$1.20.45330.0180525.114Akj...Hy73
06/08/20261:05:06 PMsell$200.36$1.22.980.01801165.963xxX...Fv6D
06/08/20261:04:59 PMsell$179.33$1.212.670.018091485yTJ...tQCF
06/08/202612:42:07 PMsell$191.51$1.212.870.01817158.024tsU...TZnc
06/08/202612:38:51 PMsell$99.21$1.211.480.0182381.6846dK...rtnD
06/08/202612:38:48 PMsell$57.23$1.210.85910.0182647.022raJ...h3B9
06/08/202611:21:03 AMbuy$293.75$1.214.40.01829241.043CuP...mWQA
06/08/202610:57:21 AMsell$178.65$1.22.70.01819148.512Xh3...aXBF
06/08/202610:00:15 AMsell$6.04$1.20.091120.018234.995H3Y...JXHP
06/08/20269:30:27 AMsell$0.6392$1.20.0096940.018230.53165aZR...HmvV
06/08/20269:08:08 AMsell$178.95$1.22.720.018271492hDW...GRzF
06/08/20268:48:25 AMbuy$866.84$1.1913.230.01821726.65WXQZ...h5Js
06/08/20267:50:13 AMbuy$0.6346$1.190.0095950.018020.532449pH...agyH
06/08/20267:48:56 AMbuy$299.53$1.184.520.01795252.164iKh...cCCN
06/08/20267:44:31 AMbuy$6.55$1.170.099440.017885.562ctk...3wxE