- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,855.62
- Pooled SOL:
- $972.99
NST/SOL price stats on Solana
As of September 12, 2026, the current price of NST token on DEX Meteora is $1.31. NST price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,743.02. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,602,866.53. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $209,784.44. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $209,784.44.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $6,743.02 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01278, captured at 11:35 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.31 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:15:52 AM | sell | $285.24 | $1.31 | 2.78 | 0.01278 | 217.48 | 52WL...R1fC | |
| 09/12/2026 | 9:39:32 AM | sell | $973.13 | $1.32 | 9.52 | 0.01293 | 736.68 | 5hzF...CBCx | |
| 09/12/2026 | 9:29:18 AM | buy | $286.11 | $1.33 | 2.8 | 0.01306 | 214.43 | 5Lij...PxLo | |
| 09/12/2026 | 9:18:35 AM | sell | $398.45 | $1.32 | 3.9 | 0.01302 | 299.85 | HYek...M96h | |
| 09/12/2026 | 7:33:41 AM | buy | $2.44 | $1.33 | 0.02405 | 0.01312 | 1.83 | 3rBs...qj1o | |
| 09/12/2026 | 2:39:02 AM | buy | $1.87 | $1.33 | 0.01845 | 0.01312 | 1.4 | 4jEZ...fHwo | |
| 09/12/2026 | 1:27:20 AM | buy | $9.79 | $1.33 | 0.09599 | 0.01312 | 7.31 | 2kme...dSjT | |
| 09/11/2026 | 10:59:31 PM | buy | $188.5 | $1.33 | 1.85 | 0.01309 | 141.59 | 5sC9...LHRj | |
| 09/11/2026 | 10:58:21 PM | buy | $132.35 | $1.33 | 1.29 | 0.01306 | 99.21 | yWcB...N9Tu | |
| 09/11/2026 | 8:59:30 PM | buy | $201.06 | $1.33 | 1.96 | 0.01302 | 150.68 | 4qwv...v7SZ | |
| 09/11/2026 | 8:14:37 PM | sell | $393.55 | $1.33 | 3.83 | 0.01299 | 294.85 | 2gaN...oKzT | |
| 09/11/2026 | 8:13:35 PM | buy | $399.01 | $1.33 | 3.88 | 0.01304 | 297.88 | 4bFS...epgX | |
| 09/11/2026 | 7:59:01 PM | sell | $29.74 | $1.32 | 0.2913 | 0.01294 | 22.5 | 3ZVs...PJj9 | |
| 09/11/2026 | 5:29:59 PM | buy | $202.62 | $1.32 | 1.98 | 0.01298 | 152.68 | 31G7...Wzn1 | |
| 09/11/2026 | 5:08:33 PM | sell | $18.56 | $1.32 | 0.1806 | 0.0129 | 13.99 | 3w4B...wstJ | |
| 09/11/2026 | 3:59:13 PM | buy | $33.03 | $1.31 | 0.3254 | 0.01295 | 25.11 | 4aB5...cBFH | |
| 09/11/2026 | 3:56:15 PM | sell | $182.94 | $1.3 | 1.8 | 0.01292 | 139.8 | eiJr...XjTS | |
| 09/11/2026 | 3:55:59 PM | buy | $33.13 | $1.31 | 0.3266 | 0.01299 | 25.13 | 4ziK...SEWU | |
| 09/11/2026 | 3:55:43 PM | buy | $33.12 | $1.31 | 0.3269 | 0.01298 | 25.17 | 6dFS...u7SG | |
| 09/11/2026 | 3:54:47 PM | buy | $33.08 | $1.31 | 0.3266 | 0.01297 | 25.17 | 3J1Q...ZyYW |