- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 71,364.65
- Pooled SOL:
- $1,119.34
NST/SOL price stats on Solana
As of June 11, 2026, the current price of NST token on DEX Meteora is $1.12. NST price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,720.99. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,264,657.60. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $153,125.76. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $153,125.76.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $8,720.99 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01744, captured at 6:34 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.12 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:07:56 AM | buy | $28.4 | $1.12 | 0.4385 | 0.01744 | 25.13 | W8ib...43xe | |
| 06/11/2026 | 4:07:15 AM | buy | $13 | $1.13 | 0.1999 | 0.01743 | 11.46 | 64HQ...2E8S | |
| 06/11/2026 | 4:07:02 AM | buy | $15.16 | $1.13 | 0.2333 | 0.01743 | 13.38 | GngJ...Lsuk | |
| 06/11/2026 | 4:07:02 AM | sell | $445.77 | $1.13 | 6.85 | 0.01745 | 393 | 372g...QYcP | |
| 06/11/2026 | 3:57:23 AM | sell | $28.64 | $1.14 | 0.4386 | 0.01755 | 24.98 | JkHa...V5qU | |
| 06/11/2026 | 3:57:03 AM | sell | $28.7 | $1.14 | 0.4389 | 0.01756 | 24.98 | f7Le...swmz | |
| 06/11/2026 | 3:56:50 AM | sell | $28.67 | $1.14 | 0.4392 | 0.01758 | 24.98 | 28D5...QYvq | |
| 06/11/2026 | 3:56:37 AM | sell | $28.71 | $1.14 | 0.4395 | 0.01759 | 24.98 | 65u5...6XtW | |
| 06/11/2026 | 3:56:25 AM | sell | $28.74 | $1.15 | 0.4399 | 0.0176 | 24.98 | 5ZcN...Hr8N | |
| 06/11/2026 | 3:56:11 AM | sell | $28.72 | $1.14 | 0.4402 | 0.01761 | 24.98 | 4iYh...iEN9 | |
| 06/11/2026 | 1:52:29 AM | sell | $28.66 | $1.14 | 0.4405 | 0.01762 | 24.98 | kX4T...Q3VX | |
| 06/11/2026 | 1:52:15 AM | sell | $28.64 | $1.14 | 0.4408 | 0.01764 | 24.98 | 4z1y...HZKA | |
| 06/11/2026 | 1:42:12 AM | sell | $28.67 | $1.14 | 0.4411 | 0.01765 | 24.98 | 5vrm...ti3o | |
| 06/11/2026 | 1:32:01 AM | sell | $341.44 | $1.13 | 5.31 | 0.01773 | 299.85 | 2HVY...wdCJ | |
| 06/10/2026 | 9:12:02 PM | buy | $336.74 | $1.11 | 5.37 | 0.0178 | 301.84 | 63TN...RCT1 | |
| 06/10/2026 | 9:10:51 PM | buy | $27.96 | $1.11 | 0.4455 | 0.01772 | 25.13 | T8he...VgV5 | |
| 06/10/2026 | 9:10:37 PM | buy | $27.97 | $1.11 | 0.4458 | 0.01771 | 25.17 | G9s6...ga6c | |
| 06/10/2026 | 9:10:23 PM | buy | $27.98 | $1.11 | 0.4452 | 0.01769 | 25.15 | r73E...iMTb | |
| 06/10/2026 | 9:10:11 PM | buy | $27.95 | $1.11 | 0.4444 | 0.01768 | 25.13 | 5AeR...XiSE | |
| 06/10/2026 | 9:07:03 PM | buy | $27.96 | $1.11 | 0.4441 | 0.01767 | 25.13 | nrTV...NFai |