- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,515.41
- Pooled SOL:
- $1,075.95
NST/SOL price stats on Solana
As of June 24, 2026, the current price of NST token on DEX Meteora is $1.11. NST price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,008.33. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,248,110.36. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $157,297.47. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $157,297.47.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,008.33 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01629, captured at 2:50 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.11 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:47:33 PM | buy | $99.94 | $1.11 | 1.45 | 0.01629 | 89.29 | xcZa...RGvG | |
| 06/24/2026 | 1:47:17 PM | sell | $560.63 | $1.12 | 8.15 | 0.01632 | 499.89 | 3AEm...Rcm3 | |
| 06/24/2026 | 11:49:44 AM | sell | $28.82 | $1.15 | 0.4107 | 0.01643 | 24.98 | 3qD5...UM9W | |
| 06/24/2026 | 10:59:37 AM | buy | $342.67 | $1.13 | 4.96 | 0.01644 | 302.11 | 3VpL...cDnn | |
| 06/24/2026 | 10:52:49 AM | buy | $28.37 | $1.12 | 0.4113 | 0.01636 | 25.12 | 3Mtc...bNVu | |
| 06/24/2026 | 10:20:08 AM | buy | $28.33 | $1.12 | 0.411 | 0.01635 | 25.12 | 4f6i...E5M5 | |
| 06/24/2026 | 10:19:54 AM | buy | $28.3 | $1.12 | 0.4107 | 0.01634 | 25.12 | 2p9U...BMWs | |
| 06/24/2026 | 10:19:41 AM | buy | $28.33 | $1.12 | 0.4105 | 0.01633 | 25.13 | 3wWd...HpqT | |
| 06/24/2026 | 9:30:50 AM | buy | $28.37 | $1.12 | 0.41 | 0.01632 | 25.11 | TzcL...vm5j | |
| 06/24/2026 | 4:47:59 AM | sell | $0.007503 | $1.13 | 0.0001078 | 0.01625 | 0.006633 | 4GFR...QTvD | |
| 06/24/2026 | 4:47:59 AM | sell | $14.43 | $1.13 | 0.2075 | 0.01625 | 12.76 | TEmz...pztz | |
| 06/24/2026 | 4:25:12 AM | buy | $28.27 | $1.12 | 0.41 | 0.01631 | 25.12 | 4vBP...1DrJ | |
| 06/24/2026 | 4:24:58 AM | buy | $28.33 | $1.12 | 0.4109 | 0.0163 | 25.19 | 46Dc...73TE | |
| 06/24/2026 | 4:23:59 AM | buy | $28.24 | $1.12 | 0.4083 | 0.01629 | 25.05 | 55XV...rCPS | |
| 06/24/2026 | 4:23:56 AM | buy | $340.71 | $1.12 | 4.92 | 0.01622 | 303.64 | 2JM2...zMAe | |
| 06/24/2026 | 4:23:46 AM | buy | $28.31 | $1.11 | 0.409 | 0.01615 | 25.31 | 32mZ...KzmA | |
| 06/24/2026 | 4:23:34 AM | buy | $0.0416 | $1.11 | 0.000601 | 0.01614 | 0.03721 | cBKu...KsAs | |
| 06/24/2026 | 4:23:34 AM | buy | $2.52 | $1.11 | 0.0365 | 0.01614 | 2.26 | Pzp7...4qEj | |
| 06/24/2026 | 4:23:33 AM | sell | $811.11 | $1.12 | 11.71 | 0.01623 | 721.55 | 3jL9...Kakj | |
| 06/24/2026 | 1:36:55 AM | sell | $28.76 | $1.15 | 0.4098 | 0.0164 | 24.98 | 3aRJ...QXht |