WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.11
Price
0.01387 SOL
TVL
$172,640.42
MKT CAP
$1.3M
5m
0%
1h
2.75%
4h
1.99%
24h
-4.19%
Share
TXNS
132
Buys
72
Sells
60
Volume
12K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
82,674.39
Pooled SOL:
$1,005.04

NST/SOL price stats on Solana

As of November 13, 2026, the current price of NST token on DEX Meteora is $1.11. NST price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $11,934.02. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,310,232.31. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $172,640.42. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $172,640.42.

The total transactions of NST/SOL is 132 in the last 24 hours, 72 of which are buy transactions, and 60 are sales transactions.

NST/SOL pool has a trading volume of $11,934.02 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01387, captured at 7:08 AM UTC.

The price of converting 1 NST to USD is $1.11 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20267:00:48 AMsell$95.61$1.111.190.0138785.895DMh...myQ4
11/13/20266:47:27 AMbuy$3.99$1.110.050170.013973.583xQe...qmf8
11/13/20266:44:20 AMbuy$3.99$1.110.050050.013973.584Ly8...fgbp
11/13/20266:43:56 AMsell$16.65$1.110.20870.0139214.992jFv...Q5Zt
11/13/20266:43:34 AMsell$16.61$1.10.20780.0138614.994wY7...4EsC
11/13/20266:43:37 AMsell$16.6$1.10.20770.0138514.992kn6...LKtt
11/13/20266:43:32 AMbuy$223.85$1.112.80.01389201.655o5R...muq8
11/13/20266:43:05 AMsell$16.53$1.10.20690.013814.994ubk...kZMQ
11/13/20266:43:03 AMbuy$222.66$1.12.780.01382201.57FrRu...HCAQ
11/13/20266:42:08 AMsell$16.48$1.090.2060.0137414.992pzv...eCdT
11/13/20266:40:45 AMsell$16.48$1.090.2060.0137414.99M74R...zZLi
11/13/20266:40:22 AMsell$16.47$1.090.20610.0137514.994MVp...AFNs
11/13/20266:40:19 AMsell$16.48$1.090.20620.0137514.993i41...tkdR
11/13/20266:40:16 AMsell$16.48$1.090.20630.0137614.995dgr...yi99
11/13/20266:40:13 AMsell$16.49$1.10.20630.0137614.993tsu...GCx3
11/13/20266:40:10 AMsell$16.49$1.10.20640.0137714.992b1m...7GCk
11/13/20266:40:07 AMbuy$221.76$1.12.770.01379201.162Nke...dgEW
11/13/20266:39:53 AMsell$16.45$1.090.20590.0137314.99VDBA...5N7t
11/13/20266:39:54 AMsell$95.53$1.091.190.0137287.139HDA...jGJT
11/13/20266:39:48 AMsell$16.46$1.090.2060.0137414.99672i...JA2K