WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.35
Price
0.01641 SOL
TVL
$189,675.29
MKT CAP
$1.5M
5m
0%
1h
-0.18%
4h
0.35%
24h
0.41%
Share
TXNS
35
Buys
20
Sells
15
Volume
2K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
73,698.29
Pooled SOL:
$1,081.25

NST/SOL price stats on Solana

As of June 1, 2026, the current price of NST token on DEX Meteora is $1.35. NST price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,962.45. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,521,563.89. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $189,675.29. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $189,675.29.

The total transactions of NST/SOL is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

NST/SOL pool has a trading volume of $1,962.45 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01641, captured at 1:16 AM UTC.

The price of converting 1 NST to USD is $1.35 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/202612:36:38 AMsell$201.46$1.352.430.01641148.24
2mK6j...Xddb
zn2M...oMu6
06/01/202612:30:06 AMsell$34.09$1.360.41110.0164524.98
AWZFt...Ev5m
59iu...rWmz
06/01/202612:20:50 AMbuy$1.56$1.360.018980.016521.14
GSYPw...VJnk
2YTw...CPuf
06/01/202612:15:04 AMsell$34.01$1.360.41130.0164624.98
AWZFt...Ev5m
2URY...1UdC
05/31/202611:04:23 PMsell$34.06$1.360.41160.0164724.98
AWZFt...Ev5m
2CYU...eH2b
05/31/202611:03:57 PMsell$34.1$1.360.41190.0164824.98
AWZFt...Ev5m
2be5...QdcA
05/31/202610:33:50 PMsell$34.01$1.360.41220.0164924.98
AWZFt...Ev5m
2tTA...U6dK
05/31/202610:00:18 PMsell$33.95$1.350.41240.016524.98
AWZFt...Ev5m
6cuv...9iF3
05/31/20269:47:01 PMsell$33.91$1.350.41270.0165124.98
AWZFt...Ev5m
4L4S...jgLX
05/31/20269:22:55 PMsell$33.84$1.350.4130.0165224.98
AWZFt...Ev5m
4E7i...ZSjf
05/31/20269:22:09 PMbuy$268.46$1.353.270.01655197.9
Dpc2c...vmfa
5pz3...WX1X
05/31/20268:22:32 PMbuy$408$1.344.990.01644303.51
EtjgU...WMkF
3XR6...m43i
05/31/20268:10:30 PMsell$25.11$1.330.30720.0163118.82
HA2oU...mxAQ
3AD6...DbEn
05/31/20267:47:58 PMsell$6.64$1.320.081560.016324.99
GSFAt...6RQ8
Eztp...nuyT
05/31/20267:26:53 PMbuy$56.91$1.330.69890.0163742.67
GSFAt...6RQ8
4jvd...zjqF
05/31/20267:03:24 PMsell$81.39$1.330.99710.0163161.11
GSFAt...6RQ8
3Ha8...83tj
05/31/20264:54:49 PMsell$132.25$1.331.620.0163599.21
EYKfx...SUYc
2EhX...x4Hq
05/31/20264:34:12 PMbuy$33.61$1.330.41270.0164325.11
AWZFt...Ev5m
51tf...XHuy
05/31/20264:22:25 PMbuy$33.35$1.340.40850.0164224.87
AWZFt...Ev5m
5g8b...snWH
05/31/20262:44:15 PMbuy$33.75$1.340.41210.0164125.11
AWZFt...Ev5m
5kks...SE3W