- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,295.5
- Pooled SOL:
- $967.36
NST/SOL price stats on Solana
As of September 7, 2026, the current price of NST token on DEX Meteora is $1.34. NST price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $9,034.96. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,648,589.87. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $214,489.38. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $214,489.38.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,034.96 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01296, captured at 5:52 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.34 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:19:21 PM | buy | $69.11 | $1.34 | 0.6637 | 0.01296 | 51.21 | eKEB...Nruw | |
| 09/07/2026 | 5:15:18 PM | buy | $215.7 | $1.34 | 2.07 | 0.01292 | 160.36 | 4gZe...cLs2 | |
| 09/07/2026 | 4:47:19 PM | sell | $1.06 | $1.33 | 0.01026 | 0.01285 | 0.7983 | ZYr2...J9bR | |
| 09/07/2026 | 4:46:57 PM | buy | $1.07 | $1.33 | 0.01034 | 0.0129 | 0.8014 | 3794...Uf42 | |
| 09/07/2026 | 3:46:13 PM | buy | $99.86 | $1.33 | 0.9672 | 0.01289 | 75.02 | 2Qgh...88DY | |
| 09/07/2026 | 1:55:50 PM | sell | $126.79 | $1.35 | 1.2 | 0.01287 | 93.58 | 2k4v...wsqB | |
| 09/07/2026 | 1:48:49 PM | buy | $69.96 | $1.35 | 0.666 | 0.01293 | 51.49 | 4hrd...QsBr | |
| 09/07/2026 | 1:44:19 PM | sell | $407.42 | $1.35 | 3.87 | 0.01291 | 299.85 | 2tjT...qS7R | |
| 09/07/2026 | 1:32:25 PM | sell | $23.25 | $1.36 | 0.2202 | 0.01296 | 16.99 | 3vL3...S6wJ | |
| 09/07/2026 | 1:28:46 PM | sell | $41.12 | $1.37 | 0.3889 | 0.01297 | 29.98 | 3kGd...9m6m | |
| 09/07/2026 | 1:28:37 PM | sell | $249.02 | $1.37 | 2.35 | 0.013 | 181.1 | 54zr...3SYq | |
| 09/07/2026 | 1:27:50 PM | sell | $88.15 | $1.37 | 0.8343 | 0.01304 | 63.96 | 3wpq...AT8s | |
| 09/07/2026 | 1:27:49 PM | sell | $41.36 | $1.37 | 0.3915 | 0.01305 | 29.98 | 5GWz...dRSU | |
| 09/07/2026 | 1:21:29 PM | sell | $41.41 | $1.38 | 0.3918 | 0.01306 | 29.98 | dBvx...FnWV | |
| 09/07/2026 | 1:21:07 PM | sell | $41.46 | $1.38 | 0.392 | 0.01307 | 29.98 | 4Rc7...GSFH | |
| 09/07/2026 | 1:20:27 PM | sell | $41.52 | $1.38 | 0.3923 | 0.01308 | 29.98 | xR7F...pEZV | |
| 09/07/2026 | 12:57:44 PM | buy | $415.85 | $1.38 | 3.92 | 0.01309 | 300.03 | 4xcb...UPu7 | |
| 09/07/2026 | 12:10:26 PM | buy | $36.07 | $1.36 | 0.3434 | 0.01304 | 26.33 | 46oQ...eW2i | |
| 09/07/2026 | 10:13:57 AM | buy | $7.21 | $1.36 | 0.06881 | 0.01303 | 5.27 | 2nSK...9yFd | |
| 09/07/2026 | 10:13:57 AM | sell | $409.94 | $1.36 | 3.9 | 0.01303 | 299.85 | 2z9z...uVUf |