WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.19
Price
0.01625 SOL
TVL
$168,606.68
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.14%
24h
1.50%
Share
TXNS
42
Buys
6
Sells
36
Volume
3K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
74,398.07
Pooled SOL:
$1,077.62

NST/SOL price stats on Solana

As of June 21, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,965.37. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,341,215.35. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,606.68. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,606.68.

The total transactions of NST/SOL is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.

NST/SOL pool has a trading volume of $2,965.37 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01625, captured at 4:58 AM UTC.

The price of converting 1 NST to USD is $1.19 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20264:28:56 AMsell$29.94$1.190.40620.0162524.983kVh...89kn
06/21/20263:15:05 AMsell$29.9$1.190.40640.0162624.98LScR...Uc1z
06/20/202611:13:16 PMsell$29.89$1.190.40670.0162724.982uA1...hbG2
06/20/202610:34:39 PMsell$30.17$1.20.4070.0162824.985Pem...vnn4
06/20/202610:34:26 PMsell$30.21$1.20.40720.016324.984XgV...nzBM
06/20/202610:34:13 PMsell$30.21$1.20.40750.0163124.989uvL...HBFC
06/20/202610:32:07 PMsell$30.13$1.20.40780.0163224.985c4X...vbyk
06/20/202610:29:50 PMsell$30.15$1.20.40810.0163324.98WpBK...wJH2
06/20/202610:29:02 PMsell$30.13$1.20.40830.0163424.982VVk...JFNG
06/20/202610:13:52 PMsell$29.89$1.190.40870.0163524.985sE4...yW8Q
06/20/20268:57:36 PMsell$31.61$1.170.43930.0163726.834XRw...8ZZd
06/20/20268:46:26 PMbuy$2.56$1.180.035660.016442.164B6c...iVAn
06/20/20267:07:00 PMbuy$14.33$1.170.19990.0164412.155ciP...hyQY
06/20/20266:24:36 PMsell$64.65$1.170.90270.0163955.073jHR...FoGG
06/20/20265:10:53 PMsell$29.27$1.170.410.0164124.982b1c...BTbw
06/20/20263:14:39 PMsell$57.8$1.180.80410.0164148.97QnJp...2uoa
06/20/20263:14:30 PMsell$0.9448$1.180.013130.016420.79963Ek4...Q3tV
06/20/20263:14:19 PMsell$57.87$1.180.80510.0164448.974XWu...2TJ4
06/20/20263:12:01 PMsell$27.11$1.170.37830.0164522.98emfH...A9EG
06/20/20263:09:22 PMsell$258.12$1.183.60.01651218.05ei1u...JbDw