- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,499.64
- Pooled SOL:
- $1,041.28
NST/SOL price stats on Solana
As of July 25, 2026, the current price of NST token on DEX Meteora is $1.12. NST price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,440.44. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,247,449.02. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,179.24. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,179.24.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,440.44 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01507, captured at 9:15 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.12 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:09:15 PM | sell | $28.16 | $1.12 | 0.3767 | 0.01507 | 24.98 | 127b...Wvym | |
| 07/25/2026 | 8:08:59 PM | sell | $28.19 | $1.12 | 0.377 | 0.01508 | 24.98 | 3GFy...cc88 | |
| 07/25/2026 | 8:04:49 PM | buy | $28.33 | $1.12 | 0.3807 | 0.01514 | 25.12 | rR3t...PkPp | |
| 07/25/2026 | 7:59:05 PM | sell | $28.06 | $1.12 | 0.377 | 0.01508 | 24.98 | JRPW...71qM | |
| 07/25/2026 | 7:54:38 PM | sell | $28.09 | $1.12 | 0.3772 | 0.01509 | 24.98 | 4Y7v...ZWbo | |
| 07/25/2026 | 7:45:59 PM | buy | $5.68 | $1.13 | 0.07601 | 0.01516 | 5.01 | 2KeG...G1Uu | |
| 07/25/2026 | 7:42:45 PM | buy | $277.7 | $1.13 | 3.71 | 0.01511 | 245.65 | 39ZJ...Tnwq | |
| 07/25/2026 | 7:28:14 PM | buy | $28.4 | $1.12 | 0.3802 | 0.01506 | 25.24 | 2NYk...cASp | |
| 07/25/2026 | 6:48:46 PM | buy | $28.39 | $1.12 | 0.3795 | 0.01505 | 25.21 | 3viC...7xf5 | |
| 07/25/2026 | 6:48:33 PM | buy | $28.33 | $1.11 | 0.3805 | 0.01504 | 25.3 | 5fJ2...tfsn | |
| 07/25/2026 | 6:44:06 PM | buy | $28.13 | $1.11 | 0.3778 | 0.01503 | 25.13 | 5qTt...MzJm | |
| 07/25/2026 | 6:43:43 PM | buy | $28.36 | $1.12 | 0.379 | 0.01502 | 25.23 | 9Nwq...ozRt | |
| 07/25/2026 | 6:40:40 PM | buy | $28.23 | $1.12 | 0.3774 | 0.01501 | 25.14 | 48ih...DdLb | |
| 07/25/2026 | 5:23:32 PM | buy | $17.98 | $1.11 | 0.2413 | 0.015 | 16.08 | 3JBQ...8AzA | |
| 07/25/2026 | 4:22:30 PM | buy | $28.05 | $1.11 | 0.3773 | 0.01499 | 25.16 | yYed...mo2k | |
| 07/25/2026 | 3:30:09 PM | buy | $27.87 | $1.1 | 0.377 | 0.01498 | 25.15 | 2Ztx...kZ7x | |
| 07/25/2026 | 2:23:30 PM | buy | $27.85 | $1.1 | 0.3772 | 0.01497 | 25.19 | 3Pm8...hat4 | |
| 07/25/2026 | 2:23:17 PM | buy | $27.93 | $1.1 | 0.3785 | 0.01496 | 25.29 | 4FtN...t1iK | |
| 07/25/2026 | 2:23:16 PM | buy | $69.52 | $1.1 | 0.9421 | 0.01494 | 63.02 | 3CsR...P3nS | |
| 07/25/2026 | 2:23:16 PM | buy | $69.65 | $1.09 | 0.9481 | 0.01492 | 63.52 | 2Tsb...hiiz |