Info about NST-SOL pair
- Pooled NST:
- 75,057.06
- Pooled SOL:
- $1,068.3
NST/SOL price stats on Solana
As of June 21, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,842.91. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,300,288.74. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $164,615.14. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $164,615.14.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 65 in the last 24 hours, 44 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $5,842.91 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01604, captured at 9:42 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.16 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:18:20 PM | buy | $7.59 | $1.16 | 0.1048 | 0.01604 | 6.53 | Cas4...ESSH | |
| 06/21/2026 | 9:17:55 PM | buy | $29.26 | $1.16 | 0.403 | 0.01603 | 25.12 | 24Jx...84c2 | |
| 06/21/2026 | 9:16:32 PM | buy | $29.23 | $1.16 | 0.4026 | 0.01602 | 25.12 | 2XBc...syXw | |
| 06/21/2026 | 9:11:11 PM | buy | $29.17 | $1.16 | 0.4022 | 0.01601 | 25.11 | 3tP4...EtbL | |
| 06/21/2026 | 9:10:14 PM | buy | $29.13 | $1.16 | 0.4019 | 0.016 | 25.11 | 5Rp8...ibii | |
| 06/21/2026 | 9:03:17 PM | buy | $351.67 | $1.16 | 4.79 | 0.01593 | 300.93 | 5bbd...NxaS | |
| 06/21/2026 | 9:02:07 PM | buy | $29.22 | $1.16 | 0.3987 | 0.01586 | 25.12 | 2Y3H...CSjK | |
| 06/21/2026 | 8:50:00 PM | buy | $29.13 | $1.16 | 0.3973 | 0.01585 | 25.05 | 2DnZ...6evP | |
| 06/21/2026 | 8:49:12 PM | buy | $29.23 | $1.16 | 0.3984 | 0.01584 | 25.14 | 4zNz...huoQ | |
| 06/21/2026 | 8:48:47 PM | buy | $29.22 | $1.16 | 0.3977 | 0.01583 | 25.11 | 4Ns5...rjfz | |
| 06/21/2026 | 8:48:33 PM | buy | $29.23 | $1.16 | 0.3979 | 0.01582 | 25.14 | 3oT8...YoJJ | |
| 06/21/2026 | 8:47:18 PM | buy | $29.25 | $1.16 | 0.3975 | 0.01581 | 25.13 | 3tPT...nGYs | |
| 06/21/2026 | 8:42:26 PM | buy | $29.35 | $1.16 | 0.3976 | 0.0158 | 25.15 | 3zYY...fbbp | |
| 06/21/2026 | 8:21:20 PM | buy | $192.62 | $1.16 | 2.6 | 0.01576 | 165.26 | 2ygV...DYQx | |
| 06/21/2026 | 8:19:24 PM | buy | $29.24 | $1.16 | 0.3951 | 0.01572 | 25.12 | 4mQF...hjBA | |
| 06/21/2026 | 8:19:10 PM | buy | $29.24 | $1.16 | 0.395 | 0.01571 | 25.13 | 4ha1...gEGS | |
| 06/21/2026 | 8:18:10 PM | buy | $29.24 | $1.16 | 0.3947 | 0.0157 | 25.13 | 4kwx...4KX3 | |
| 06/21/2026 | 8:12:06 PM | buy | $29.25 | $1.16 | 0.3943 | 0.01569 | 25.12 | 2xYX...pBit | |
| 06/21/2026 | 7:56:55 PM | buy | $99.77 | $1.16 | 1.34 | 0.01567 | 85.6 | 5a1t...U6uE | |
| 06/21/2026 | 7:54:13 PM | buy | $29.29 | $1.16 | 0.3939 | 0.01564 | 25.17 | 3URA...j38q |