WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.17
Price
0.01433 SOL
TVL
$175,908.5
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.78%
24h
-1.10%
Share
TXNS
26
Buys
14
Sells
12
Volume
3K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
79,304.61
Pooled SOL:
$1,012.71

NST/SOL price stats on Solana

As of July 4, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,481.73. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,305,984.68. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $175,908.50. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $175,908.50.

The total transactions of NST/SOL is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

NST/SOL pool has a trading volume of $3,481.73 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01433, captured at 10:34 PM UTC.

The price of converting 1 NST to USD is $1.17 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202610:12:49 PMsell$11.22$1.170.13710.014339.563Y9u...M3dS
07/04/20268:21:51 PMbuy$29.49$1.170.36160.0143925.122tvL...PL7u
07/04/20267:01:42 PMsell$29.47$1.170.35820.0143324.982n36...E5ib
07/04/20266:19:40 PMbuy$257.75$1.183.120.01435217.974XM3...nf5H
07/04/20266:19:13 PMbuy$69.5$1.170.84390.014358.982bcV...ZHZr
07/04/20266:03:47 PMsell$235.08$1.172.850.01427199.9BssU...3zQL
07/04/20265:41:27 PMbuy$313.39$1.183.80.01432265.52U5h...bKmD
07/04/20265:39:46 PMsell$0.9986$1.170.012110.014210.85182rpW...FEhd
07/04/20265:28:02 PMsell$234.2$1.172.840.01425199.93fnd...uSLf
07/04/20265:27:54 PMsell$235.57$1.172.860.01432199.9488v...rfDz
07/04/20262:24:51 PMbuy$256.78$1.173.140.01437218.935mzv...GEbC
07/04/20262:05:44 PMsell$116.76$1.161.420.0142999.955WUQ...sgLS
07/04/20261:00:27 PMbuy$97.57$1.171.190.0143683.33XFmf...fKhH
07/04/202612:47:46 PMbuy$29.32$1.160.36030.0143425.122R94...yDov
07/04/202612:37:31 PMbuy$29.32$1.160.36040.0143325.143KSF...ED6k
07/04/202612:36:26 PMbuy$29.29$1.160.35990.0143225.1326vd...KiNb
07/04/202610:41:56 AMbuy$69.49$1.160.85240.014359.585JxZ...ae2d
07/04/202610:41:55 AMbuy$99.67$1.161.220.0142885.64jSS...wBBB
07/04/202610:41:45 AMsell$150.82$1.161.840.01423129.985XJ7...fpAh
07/04/202610:37:50 AMbuy$99.86$1.161.220.0142985.635xhq...68Q9