WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.38
Price
0.01344 SOL
TVL
$216,385.31
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.26%
24h
1.32%
Share
TXNS
45
Buys
25
Sells
20
Volume
10K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
82,720.03
Pooled SOL:
$985.34

NST/SOL price stats on Solana

As of September 6, 2026, the current price of NST token on DEX Meteora is $1.38. NST price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $9,884.56. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,690,576.65. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $216,385.31. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $216,385.31.

The total transactions of NST/SOL is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

NST/SOL pool has a trading volume of $9,884.56 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01344, captured at 1:04 AM UTC.

The price of converting 1 NST to USD is $1.38 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/202611:41:14 PMbuy$9.79$1.380.094910.013447.053gHW...2bAn
09/05/202610:57:30 PMbuy$295.56$1.382.850.0134213.15ej8...UWPC
09/05/202610:47:15 PMbuy$114.05$1.381.10.0133682.612xzC...mxVe
09/05/202610:35:10 PMsell$701.38$1.386.780.01337507.34eEmD...BDWF
09/05/202610:19:55 PMbuy$143.89$1.391.380.01349102.882BR6...BkEn
09/05/202610:19:48 PMbuy$499.62$1.394.820.013423595kLo...K92v
09/05/202610:19:48 PMsell$31.68$1.390.30570.0134222.765775...KEBC
09/05/202610:19:48 PMbuy$699.09$1.376.740.01328507.654qT...UMSi
09/05/20269:52:05 PMbuy$299.59$1.362.880.01317218.992qXy...YaAA
09/05/20268:06:23 PMbuy$9.78$1.380.094620.013377.075Ewb...jsJS
09/05/20267:12:13 PMbuy$308.99$1.382.970.01333222.954Now...YJez
09/05/20264:24:50 PMsell$277.31$1.362.690.01327202.762eFQ...dTAo
09/05/20261:54:07 PMbuy$410.81$1.363.990.01331300.2xeKY...m3JH
09/05/20261:54:06 PMbuy$410.29$1.353.990.013223023kvt...UyUZ
09/05/20261:37:32 PMbuy$150.01$1.351.450.01315110.653iiP...62N5
09/05/20261:35:03 PMsell$729.88$1.357.070.01316537.252QZe...heu5
09/05/20261:24:40 PMsell$44.79$1.370.43340.0132532.683LR1...ktFq
09/05/20261:24:38 PMbuy$44.99$1.370.43530.0133132.7NYUT...jDM3
09/05/20261:24:36 PMbuy$449.41$1.364.350.01325328.34T1Q2...edC9
09/05/20261:18:14 PMsell$58.25$1.350.56380.0131542.853PNo...9STP