WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.1
Price
0.01499 SOL
TVL
$162,164.1
MKT CAP
$1.2M
5m
0%
1h
2.05%
4h
0.86%
24h
-4.92%
Share
TXNS
71
Buys
41
Sells
30
Volume
12K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
77,495.4
Pooled SOL:
$1,035.87

NST/SOL price stats on Solana

As of June 30, 2026, the current price of NST token on DEX Meteora is $1.1. NST price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $11,837.22. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,232,481.85. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $162,164.10. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $162,164.10.

The total transactions of NST/SOL is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

NST/SOL pool has a trading volume of $11,837.22 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01499, captured at 3:23 PM UTC.

The price of converting 1 NST to USD is $1.1 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20262:30:18 PMsell$27.64$1.10.37460.0149924.985XQH...MZmo
06/30/20262:29:55 PMsell$27.62$1.10.37480.01524.983jpM...7hmR
06/30/20262:29:42 PMsell$27.61$1.10.3750.0150124.984ffy...eoKr
06/30/20262:29:41 PMbuy$100.52$1.11.360.0150590.683cYA...ztWh
06/30/20262:24:04 PMsell$27.54$1.10.37440.0149824.9856gU...T74N
06/30/20262:23:23 PMsell$27.57$1.10.37460.0149924.98yQyP...uTAM
06/30/20262:22:48 PMsell$27.53$1.10.37490.01524.982b9T...7PNs
06/30/20262:22:12 PMsell$27.52$1.10.37510.0150124.98RmSC...yCD9
06/30/20262:04:08 PMsell$27.52$1.10.37540.0150224.983gWk...QeZ9
06/30/20262:02:11 PMsell$27.55$1.10.37560.0150324.98363s...U4BA
06/30/20261:33:05 PMsell$27.08$1.080.37590.0150424.98mLsB...NBsa
06/30/20261:18:47 PMbuy$24.5$1.090.33810.015122.384xaL...B8Bu
06/30/20261:03:47 PMbuy$19.99$1.080.27780.0150918.45TZs...RDbP
06/30/202612:41:56 PMsell$36.91$1.080.50980.0150333.93QCX...Qa3i
06/30/202612:34:05 PMbuy$27.48$1.090.37950.015125.13371u...HCPW
06/30/202612:33:40 PMbuy$27.51$1.090.37940.0150925.144PsA...vQDK
06/30/202612:24:25 PMbuy$27.47$1.090.37890.0150825.122Vr6...qyeN
06/30/202612:23:59 PMbuy$27.51$1.090.3790.0150725.14qcoy...T3FS
06/30/202612:19:37 PMbuy$99.84$1.091.370.0150491.05gZLr...rpsN
06/30/202612:07:19 PMbuy$27.5$1.090.37680.0150225.074kGv...6k1h