WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.15
Price
0.01469 SOL
TVL
$171,295.8
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.47%
24h
-2.69%
Share
TXNS
34
Buys
23
Sells
11
Volume
5K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
78,553.84
Pooled SOL:
$1,022.95

NST/SOL price stats on Solana

As of July 8, 2026, the current price of NST token on DEX Meteora is $1.15. NST price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,510.61. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,288,030.58. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $171,295.81. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $171,295.81.

The total transactions of NST/SOL is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

NST/SOL pool has a trading volume of $4,510.61 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01469, captured at 5:51 AM UTC.

The price of converting 1 NST to USD is $1.15 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20264:44:42 AMbuy$99.67$1.151.260.0146986.19
5AgCp...JqUA
5gQL...etLQ
07/08/20263:38:27 AMsell$3.76$1.150.047670.014623.25
CvGgo...rsvW
25DN...RPPJ
07/08/20263:38:23 AMbuy$69.96$1.140.88510.0145360.91
DdpPN...wwri
eMBx...uppi
07/08/20263:38:23 AMbuy$439.39$1.155.550.01461380.4
CvGgo...rsvW
ZpkR...u5vH
07/08/20263:38:23 AMsell$796.17$1.1510.070.01459690.39
EYDGi...AWNC
2SoT...M9EJ
07/08/20262:37:47 AMbuy$35.96$1.150.45810.0147731.01
rWvy5...reum
5QH6...p4iZ
07/08/20262:33:19 AMbuy$14.98$1.150.19070.0147612.92
rWvy5...reum
5Gak...XzYF
07/08/20262:32:52 AMbuy$69.93$1.150.89070.0147460.39
DdpPN...wwri
53bX...3hLM
07/08/20261:39:12 AMbuy$69.96$1.160.88680.0147260.22
DdpPN...wwri
56nx...jEE3
07/07/202611:46:09 PMbuy$112.81$1.181.390.0146995.1
51Msb...w7FN
2QDG...jXCm
07/07/20267:49:58 PMsell$111.67$1.191.370.0146393.72
AQFnR...eLWG
5ezR...KiKg
07/07/20267:37:59 PMsell$358.85$1.194.410.01471299.85
rWvy5...reum
47qJ...mHPB
07/07/20267:30:44 PMbuy$334.2$1.194.110.01477278.7
2Kv61...rN6E
343L...TNTq
07/07/20267:30:01 PMbuy$334.06$1.184.110.01467280.73
2Kv61...rN6E
4ojT...ZeMm
07/07/20267:11:01 PMbuy$29.71$1.180.36710.0146125.12
AWZFt...Ev5m
5yBa...MAgs
07/07/20267:08:13 PMbuy$29.72$1.180.36680.014625.11
AWZFt...Ev5m
5GFK...oH5c
07/07/20267:08:00 PMbuy$29.73$1.180.36690.0145925.14
AWZFt...Ev5m
4M1D...2RCx
07/07/20267:07:47 PMbuy$29.76$1.180.36680.0145825.15
AWZFt...Ev5m
5fjt...P3ZN
07/07/20267:07:34 PMbuy$29.6$1.180.36510.0145725.04
AWZFt...Ev5m
2EZE...C1uP
07/07/20267:00:40 PMbuy$29.57$1.180.3650.0145625.05
AWZFt...Ev5m
5ZRw...GCFA