WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.21
Price
0.01681 SOL
TVL
$168,441.02
MKT CAP
$1.4M
5m
-0.86%
1h
-1.03%
4h
1.40%
24h
-2.62%
Share
TXNS
106
Buys
55
Sells
51
Volume
31K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
73,352.87
Pooled SOL:
$1,092.67

NST/SOL price stats on Solana

As of June 17, 2026, the current price of NST token on DEX Meteora is $1.21. NST price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $30,610.16. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,362,958.32. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,441.03. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,441.03.

The total transactions of NST/SOL is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.

NST/SOL pool has a trading volume of $30,610.16 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01681, captured at 6:11 PM UTC.

The price of converting 1 NST to USD is $1.21 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20266:11:26 PMbuy$722.47$1.29.860.0165597.66
G1TVa...87oC
5Zaq...itAX
06/17/20266:11:26 PMsell$1,201.83$1.2116.410.01653992.85
gasTz...RpnB
61n6...gXZa
06/17/20266:05:50 PMbuy$30.74$1.210.42460.0168125.24
AWZFt...Ev5m
3Wjt...s51F
06/17/20266:05:21 PMbuy$29.97$1.220.4120.016824.51
DdpPN...wwri
5iKF...V4Ua
06/17/20266:04:03 PMbuy$29.96$1.220.41070.0167924.45
DdpPN...wwri
5PN1...i1pD
06/17/20266:01:15 PMbuy$30.84$1.220.42130.0167825.1
AWZFt...Ev5m
3sRk...qGPN
06/17/20265:35:00 PMbuy$121.5$1.231.640.0167598.26
2mK6j...Xddb
QC2B...Pm7v
06/17/20265:08:30 PMbuy$30.95$1.230.42080.0167225.16
AWZFt...Ev5m
62qd...ko9h
06/17/20264:51:21 PMbuy$31.06$1.230.42040.0167125.15
AWZFt...Ev5m
3w2T...MWWg
06/17/20264:43:56 PMbuy$31.09$1.230.41980.016725.13
AWZFt...Ev5m
FuK4...AAvY
06/17/20264:42:21 PMbuy$0.01236$1.230.00016690.016690.009999
2QfBN...WW2T
LVzd...YGCt
06/17/20264:42:21 PMbuy$17.69$1.230.23890.0166914.31
gtagy...WNdd
GA35...YCfM
06/17/20264:42:21 PMsell$700.22$1.249.450.01675564.45
vmpGn...g7c8
ANu7...bksJ
06/17/20264:42:10 PMsell$377.7$1.255.10.01694301.05
CvGgo...rsvW
2YRL...RDVm
06/17/20264:42:10 PMbuy$17.77$1.250.240.0169414.16
MRiYA...oCsa
hKMv...Bb2z
06/17/20264:28:14 PMsell$31.73$1.260.42530.0170224.98
AWZFt...Ev5m
2ezS...qh26
06/17/20264:28:08 PMsell$21.08$1.260.28330.0170316.63
AAZkm...mGaB
3Fn1...GS4z
06/17/20264:23:35 PMbuy$7.65$1.260.10330.01716.04
UUAhs...V8yd
4dTC...SqB3
06/17/20264:23:35 PMsell$379.48$1.265.120.0171299.85
rWvy5...reum
2SEK...PjJ1
06/17/20264:23:32 PMsell$511.11$1.276.90.01726400.09
jTCv8...RDe8
YBHa...85fS