WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.33
Price
0.01306 SOL
TVL
$212,456.29
MKT CAP
$1.6M
5m
0%
1h
0.50%
4h
-1.36%
24h
-3.00%
Share
TXNS
74
Buys
50
Sells
24
Volume
16K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
84,831.93
Pooled SOL:
$975.49

NST/SOL price stats on Solana

As of October 18, 2026, the current price of NST token on DEX Meteora is $1.33. NST price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $16,464.19. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,568,621.20. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $212,456.30. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $212,456.30.

The total transactions of NST/SOL is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.

NST/SOL pool has a trading volume of $16,464.19 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01306, captured at 7:06 PM UTC.

The price of converting 1 NST to USD is $1.33 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20266:41:45 PMbuy$99.94$1.330.98040.0130675.02
5AgCp...JqUA
3h34...Sza6
10/18/20266:26:49 PMbuy$99.94$1.330.97890.0130475.03
5AgCp...JqUA
3DnU...7d6Y
10/18/20266:24:25 PMbuy$29.92$1.330.29290.0130222.49
E3Rzd...xE6Z
2C16...8JMT
10/18/20266:24:16 PMbuy$19.96$1.320.19540.0130115.01
AAZkm...mGaB
STYS...7WBy
10/18/20266:24:13 PMbuy$33.41$1.320.32710.0130125.14
AWZFt...Ev5m
2t7d...mRgU
10/18/20266:22:29 PMbuy$33.36$1.320.32690.01325.13
AWZFt...Ev5m
4qpa...HJgY
10/18/20266:22:14 PMbuy$33.39$1.320.32730.0129925.18
AWZFt...Ev5m
532M...oQ7Z
10/18/20266:21:59 PMbuy$33.4$1.320.32730.0129925.19
AWZFt...Ev5m
3Yu4...9oVs
10/18/20266:21:51 PMbuy$57.95$1.320.56790.0129743.75
4SBTQ...Zceu
2QaY...Tjc9
10/18/20266:21:50 PMbuy$69.9$1.310.6850.0128953.12
2ki6u...7fWM
2tBX...8Ytk
10/18/20265:01:16 PMsell$95.35$1.340.93240.0131770.77
AhAbo...aNwe
49Qm...3bkP
10/18/20264:39:45 PMbuy$100.11$1.340.98210.0132274.24
5AgCp...JqUA
3eCz...SV6u
10/18/20264:23:20 PMsell$6.71$1.340.065870.013184.99
pQygr...Ua7p
4YiF...M469
10/18/20264:01:21 PMsell$100.86$1.340.9890.0131974.96
5dkJw...3WpK
4gpq...gLfZ
10/18/20262:42:28 PMsell$269.98$1.352.640.01323199.9
5AjpJ...ywBK
2YjG...Fe53
10/18/20262:22:00 PMbuy$273.55$1.362.660.01331200.05
rWvy5...reum
5sAZ...7EmU
10/18/20262:22:00 PMbuy$305.29$1.362.970.01325224.4
4SBTQ...Zceu
2eYo...4FG3
10/18/20262:01:47 PMbuy$272.52$1.352.650.01318201.23
rWvy5...reum
5xvY...hpbX
10/18/20261:35:57 PMbuy$33.82$1.340.33030.0131425.12
AWZFt...Ev5m
64Kj...MtQp
10/18/20261:35:39 PMbuy$31.76$1.340.31030.0131423.61
AWZFt...Ev5m
CuXw...Fw4N