- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,167.04
- Pooled SOL:
- $978.31
NST/SOL price stats on Solana
As of August 28, 2026, the current price of NST token on DEX Meteora is $1.4. NST price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $25,017.92. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,547,175.31. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $221,316.28. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $221,316.28.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $25,017.92 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0132, captured at 11:27 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.4 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:06:22 AM | sell | $35.17 | $1.4 | 0.33 | 0.0132 | 24.98 | 4QTu...NgnQ | |
| 08/28/2026 | 11:06:10 AM | sell | $35.19 | $1.4 | 0.3302 | 0.01321 | 24.98 | 2kA6...P5Ls | |
| 08/28/2026 | 11:05:53 AM | buy | $289.35 | $1.41 | 2.71 | 0.01324 | 205.09 | 3LLi...2dF3 | |
| 08/28/2026 | 10:12:33 AM | buy | $4.45 | $1.38 | 0.04234 | 0.0132 | 3.2 | 4ZiZ...72ZM | |
| 08/28/2026 | 10:07:51 AM | buy | $69.9 | $1.38 | 0.6686 | 0.0132 | 50.65 | 4oy3...ozwe | |
| 08/28/2026 | 9:18:53 AM | sell | $35.01 | $1.4 | 0.3284 | 0.01314 | 24.98 | 2uHi...eztC | |
| 08/28/2026 | 9:03:16 AM | sell | $59.89 | $1.39 | 0.5658 | 0.01316 | 42.99 | 4vkV...XRsL | |
| 08/28/2026 | 9:00:52 AM | sell | $34.9 | $1.39 | 0.3291 | 0.01317 | 24.98 | 5pfq...2DUY | |
| 08/28/2026 | 7:51:06 AM | buy | $215.63 | $1.4 | 2.02 | 0.0132 | 153.17 | 2APF...rMMW | |
| 08/28/2026 | 7:09:30 AM | buy | $99.98 | $1.4 | 0.9356 | 0.01316 | 71.04 | 2m3X...SWs1 | |
| 08/28/2026 | 7:01:36 AM | buy | $35.61 | $1.41 | 0.3311 | 0.01315 | 25.17 | qTie...r88R | |
| 08/28/2026 | 7:01:30 AM | sell | $1,137.29 | $1.42 | 10.57 | 0.01322 | 799.61 | gves...D3Jt | |
| 08/28/2026 | 6:50:18 AM | sell | $35.96 | $1.43 | 0.3337 | 0.01335 | 24.98 | 5zVf...mEr7 | |
| 08/28/2026 | 6:23:35 AM | sell | $431.72 | $1.43 | 4.02 | 0.0134 | 299.85 | 57sm...jEWc | |
| 08/28/2026 | 6:23:00 AM | sell | $36.12 | $1.44 | 0.3363 | 0.01346 | 24.98 | 2H5e...QnFj | |
| 08/28/2026 | 6:22:44 AM | sell | $36.18 | $1.44 | 0.3365 | 0.01346 | 24.98 | 5MyU...meWJ | |
| 08/28/2026 | 6:22:30 AM | sell | $36.17 | $1.44 | 0.3367 | 0.01347 | 24.98 | uynw...LKzV | |
| 08/28/2026 | 6:22:23 AM | buy | $970.18 | $1.44 | 9.03 | 0.01342 | 672.75 | 8dQ2...ca66 | |
| 08/28/2026 | 6:07:42 AM | sell | $35.65 | $1.42 | 0.3315 | 0.01326 | 24.98 | 5MQC...hqUX | |
| 08/28/2026 | 6:07:29 AM | sell | $35.66 | $1.42 | 0.3317 | 0.01327 | 24.98 | 8s9F...GJyx |