- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,693.56
- Pooled SOL:
- $965.38
NST/SOL price stats on Solana
As of September 23, 2026, the current price of NST token on DEX Meteora is $1.46. NST price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $21,199.81. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,761,267.75. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $234,614.00. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $234,614.00.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 145 in the last 24 hours, 64 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $21,199.81 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01286, captured at 6:28 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.46 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:34:55 PM | buy | $36.66 | $1.46 | 0.3211 | 0.01286 | 24.96 | 55Li...DZq3 | |
| 09/23/2026 | 5:34:53 PM | sell | $0.22 | $1.46 | 0.001927 | 0.0128 | 0.1504 | 2158...P8nw | |
| 09/23/2026 | 5:34:53 PM | buy | $499.13 | $1.46 | 4.37 | 0.0128 | 341.3 | 4878...DZYp | |
| 09/23/2026 | 5:08:40 PM | buy | $36.38 | $1.45 | 0.3199 | 0.01275 | 25.09 | 5C7W...h1Ts | |
| 09/23/2026 | 4:54:05 PM | buy | $30.01 | $1.45 | 0.2628 | 0.01274 | 20.62 | 3o9y...Zgoo | |
| 09/23/2026 | 4:53:13 PM | buy | $36.48 | $1.45 | 0.3195 | 0.01273 | 25.08 | s3V1...BXaX | |
| 09/23/2026 | 4:27:30 PM | buy | $30 | $1.46 | 0.2613 | 0.01273 | 20.53 | 5kCH...ErAD | |
| 09/23/2026 | 4:23:47 PM | buy | $30 | $1.46 | 0.2611 | 0.01272 | 20.52 | 4zos...42ck | |
| 09/23/2026 | 4:13:54 PM | buy | $69.96 | $1.46 | 0.6084 | 0.01271 | 47.85 | 31R2...uxVt | |
| 09/23/2026 | 4:13:33 PM | buy | $19.99 | $1.46 | 0.1738 | 0.0127 | 13.68 | 53Pv...QELp | |
| 09/23/2026 | 4:13:06 PM | buy | $36.63 | $1.45 | 0.3188 | 0.01269 | 25.1 | 4jxQ...KLZj | |
| 09/23/2026 | 4:12:18 PM | buy | $69.96 | $1.45 | 0.608 | 0.01268 | 47.92 | 29Gm...4cDC | |
| 09/23/2026 | 4:11:34 PM | sell | $1,997 | $1.46 | 17.34 | 0.01271 | 1,364.31 | 5nUC...uVB4 | |
| 09/23/2026 | 4:11:34 PM | buy | $599.92 | $1.45 | 5.2 | 0.01261 | 412.82 | 3ga9...QsEr | |
| 09/23/2026 | 4:04:34 PM | sell | $9.2 | $1.47 | 0.08076 | 0.01291 | 6.25 | 3yx8...KXyi | |
| 09/23/2026 | 4:01:54 PM | buy | $30.01 | $1.47 | 0.264 | 0.01296 | 20.36 | 2NU9...T145 | |
| 09/23/2026 | 3:55:45 PM | sell | $259.85 | $1.47 | 2.27 | 0.01293 | 176.09 | 4KbE...c29M | |
| 09/23/2026 | 3:54:00 PM | buy | $19.98 | $1.48 | 0.1755 | 0.01301 | 13.48 | 3dT7...8PeP | |
| 09/23/2026 | 3:30:00 PM | sell | $37.3 | $1.49 | 0.3239 | 0.01296 | 24.98 | 5MRt...t2c6 | |
| 09/23/2026 | 3:29:46 PM | sell | $37.3 | $1.49 | 0.3241 | 0.01297 | 24.98 | 36ok...B8vC |