- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,617.28
- Pooled SOL:
- $1,075.46
NST/SOL price stats on Solana
As of June 28, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,938.28. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,295,799.77. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $163,400.16. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $163,400.16.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,938.28 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01626, captured at 2:16 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.16 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:11:14 PM | buy | $99.98 | $1.16 | 1.4 | 0.01626 | 86.11 | 2i98...ZXUN | |
| 06/28/2026 | 1:10:55 PM | sell | $304.38 | $1.15 | 4.26 | 0.01624 | 262.58 | Q37v...zas2 | |
| 06/28/2026 | 12:52:24 PM | sell | $306.92 | $1.17 | 4.27 | 0.01635 | 261.23 | fnXo...hgPa | |
| 06/28/2026 | 12:13:28 PM | sell | $100.62 | $1.17 | 1.4 | 0.01643 | 85.32 | 24o8...Us4e | |
| 06/28/2026 | 11:41:29 AM | sell | $88.56 | $1.18 | 1.23 | 0.01646 | 74.9 | 2kgo...tpsq | |
| 06/28/2026 | 9:01:34 AM | sell | $138.07 | $1.18 | 1.92 | 0.01651 | 116.33 | 27TZ...Mqmj | |
| 06/28/2026 | 8:45:28 AM | sell | $84.32 | $1.19 | 1.17 | 0.01655 | 70.76 | 5qR9...ZqSx | |
| 06/28/2026 | 5:02:36 AM | sell | $134.67 | $1.17 | 1.9 | 0.01659 | 114.94 | 4EbR...ggMh | |
| 06/27/2026 | 9:58:03 PM | sell | $283.84 | $1.18 | 4 | 0.01667 | 240.09 | 57UR...kJrC | |
| 06/27/2026 | 9:36:37 PM | buy | $682.35 | $1.18 | 9.55 | 0.01666 | 573.56 | 22QV...FpQh | |
| 06/27/2026 | 6:59:36 PM | buy | $5.76 | $1.18 | 0.08029 | 0.01653 | 4.85 | 5T92...SMa4 | |
| 06/27/2026 | 6:12:33 PM | sell | $229.89 | $1.18 | 3.19 | 0.01651 | 193.41 | 4pxz...Lkqt | |
| 06/27/2026 | 5:51:27 PM | buy | $839.72 | $1.18 | 11.63 | 0.01646 | 707.06 | 3JsV...Sk3d | |
| 06/27/2026 | 5:50:29 PM | buy | $299.43 | $1.17 | 4.15 | 0.01625 | 255.57 | 5LPT...jSae | |
| 06/27/2026 | 5:27:12 PM | sell | $9.63 | $1.16 | 0.1336 | 0.01613 | 8.28 | 61Gg...4zn8 | |
| 06/27/2026 | 5:10:59 PM | buy | $99.94 | $1.16 | 1.38 | 0.01617 | 85.68 | UQmu...MfGZ | |
| 06/27/2026 | 3:47:23 PM | buy | $181 | $1.17 | 2.48 | 0.01612 | 154.18 | 3u52...PEfN | |
| 06/27/2026 | 3:33:17 PM | sell | $507.19 | $1.17 | 6.97 | 0.01612 | 432.32 | 5Hbc...CR7y | |
| 06/27/2026 | 3:27:44 PM | sell | $296.16 | $1.18 | 4.06 | 0.01627 | 249.87 | Nk7R...HdiS | |
| 06/27/2026 | 3:26:38 PM | sell | $245.74 | $1.19 | 3.37 | 0.01637 | 205.89 | 5Euh...7KbW |