- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 87,413.01
- Pooled SOL:
- $933.28
NST/SOL price stats on Solana
As of September 18, 2026, the current price of NST token on DEX Meteora is $1.35. NST price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $30,274.87. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,623,662.65. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $224,086.68. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $224,086.68.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 171 in the last 24 hours, 71 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $30,274.87 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.012, captured at 10:34 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.35 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:31:37 PM | sell | $33.89 | $1.35 | 0.2998 | 0.012 | 24.98 | 4Hwf...H6Pf | |
| 09/18/2026 | 10:18:26 PM | sell | $34.08 | $1.36 | 0.3 | 0.012 | 24.98 | 5eW3...VATZ | |
| 09/18/2026 | 9:23:33 PM | buy | $248.65 | $1.36 | 2.19 | 0.01202 | 182.42 | tmBp...FBcc | |
| 09/18/2026 | 8:58:26 PM | buy | $214.79 | $1.35 | 1.89 | 0.01197 | 158.36 | 5mEh...qoZT | |
| 09/18/2026 | 8:05:50 PM | buy | $0.5689 | $1.36 | 0.004997 | 0.01194 | 0.4182 | 5drz...qKz6 | |
| 09/18/2026 | 8:05:48 PM | sell | $1.48 | $1.35 | 0.01307 | 0.0119 | 1.09 | 5rCu...RLZz | |
| 09/18/2026 | 8:05:33 PM | buy | $1.49 | $1.36 | 0.01313 | 0.01194 | 1.09 | 4aLD...q1U6 | |
| 09/18/2026 | 8:02:12 PM | sell | $409.64 | $1.36 | 3.58 | 0.01194 | 299.85 | 2vDU...2sQd | |
| 09/18/2026 | 8:00:17 PM | sell | $34.13 | $1.36 | 0.2994 | 0.01198 | 24.98 | 5LFf...jBDN | |
| 09/18/2026 | 8:00:11 PM | buy | $29.88 | $1.36 | 0.2625 | 0.01203 | 21.81 | 5kDv...fLCw | |
| 09/18/2026 | 7:57:46 PM | buy | $30.05 | $1.37 | 0.2627 | 0.01202 | 21.84 | 3Hzg...7v1z | |
| 09/18/2026 | 7:56:31 PM | sell | $410.02 | $1.38 | 3.58 | 0.01207 | 296.85 | 4RVh...A8mn | |
| 09/18/2026 | 7:54:51 PM | buy | $216.7 | $1.38 | 1.9 | 0.01214 | 156.89 | 56Ky...wbed | |
| 09/18/2026 | 7:54:43 PM | buy | $34.88 | $1.38 | 0.3051 | 0.01211 | 25.17 | 2ChX...skwc | |
| 09/18/2026 | 7:54:17 PM | sell | $288.87 | $1.37 | 2.53 | 0.01209 | 209.49 | 4veN...GBwV | |
| 09/18/2026 | 7:52:47 PM | sell | $199.23 | $1.38 | 1.74 | 0.01214 | 143.92 | 4YuQ...6kZP | |
| 09/18/2026 | 7:47:33 PM | sell | $20.22 | $1.38 | 0.178 | 0.01216 | 14.63 | 3DhV...RY8v | |
| 09/18/2026 | 7:44:03 PM | buy | $20.01 | $1.39 | 0.1754 | 0.01221 | 14.36 | 4DvS...mpvJ | |
| 09/18/2026 | 7:42:08 PM | buy | $19.99 | $1.39 | 0.1754 | 0.01221 | 14.36 | 3uxa...G7Ft | |
| 09/18/2026 | 7:35:08 PM | buy | $0.5686 | $1.38 | 0.004997 | 0.01221 | 0.4092 | 536y...6Nux |