- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 86,361.23
- Pooled SOL:
- $950
NST/SOL price stats on Solana
As of October 3, 2026, the current price of NST token on DEX Meteora is $1.48. NST price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $19,694.85. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,784,347.73. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $241,897.92. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $241,897.92.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $19,694.85 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01245, captured at 3:12 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.48 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:09:59 AM | buy | $249.23 | $1.48 | 2.08 | 0.01245 | 167.59 | 5M6U...Sx8L | |
| 10/03/2026 | 12:52:25 AM | buy | $29.88 | $1.47 | 0.2517 | 0.01242 | 20.26 | 5FLg...qRX5 | |
| 10/03/2026 | 12:50:51 AM | sell | $1,438.3 | $1.47 | 12.11 | 0.01246 | 971.91 | z26u...StQG | |
| 10/02/2026 | 10:45:04 PM | buy | $953.17 | $1.49 | 8.04 | 0.01261 | 637.62 | 4NF6...gXAa | |
| 10/02/2026 | 10:40:28 PM | buy | $13.32 | $1.47 | 0.113 | 0.01251 | 9.03 | 4q5U...1rYW | |
| 10/02/2026 | 9:56:39 PM | sell | $52.85 | $1.47 | 0.4471 | 0.01247 | 35.85 | 2rr7...45Xg | |
| 10/02/2026 | 9:48:40 PM | sell | $115.52 | $1.47 | 0.9786 | 0.01248 | 78.36 | 4DJR...VfUq | |
| 10/02/2026 | 9:30:28 PM | sell | $9.85 | $1.46 | 0.08381 | 0.0125 | 6.7 | 3tdW...gM4w | |
| 10/02/2026 | 9:03:58 PM | buy | $188.23 | $1.47 | 1.6 | 0.01253 | 127.83 | fDXv...QgB7 | |
| 10/02/2026 | 8:34:50 PM | sell | $59.53 | $1.46 | 0.5059 | 0.01246 | 40.57 | 2Tep...4t4Z | |
| 10/02/2026 | 8:24:20 PM | sell | $4.88 | $1.47 | 0.04133 | 0.01247 | 3.31 | 24X6...BnPe | |
| 10/02/2026 | 8:22:48 PM | buy | $4.9 | $1.47 | 0.04152 | 0.01252 | 3.31 | 5Lm4...dZsu | |
| 10/02/2026 | 8:13:22 PM | buy | $300.67 | $1.46 | 2.55 | 0.01249 | 204.7 | 41HL...hh99 | |
| 10/02/2026 | 7:37:58 PM | sell | $582.52 | $1.47 | 4.93 | 0.01247 | 395.36 | 3TpX...TTnB | |
| 10/02/2026 | 6:55:38 PM | buy | $296.55 | $1.47 | 2.51 | 0.01255 | 200.55 | 2ySf...bEBf | |
| 10/02/2026 | 6:49:52 PM | sell | $601.45 | $1.46 | 5.11 | 0.01245 | 410.79 | 3CQp...FzeN | |
| 10/02/2026 | 6:36:32 PM | buy | $302.71 | $1.48 | 2.55 | 0.01253 | 203.6 | 2csw...2tAU | |
| 10/02/2026 | 6:25:20 PM | buy | $20.08 | $1.49 | 0.1681 | 0.0125 | 13.44 | 39io...vE8k | |
| 10/02/2026 | 6:16:30 PM | buy | $28.97 | $1.49 | 0.2429 | 0.0125 | 19.42 | 8bct...79T5 | |
| 10/02/2026 | 5:03:03 PM | buy | $41.82 | $1.49 | 0.3483 | 0.01248 | 27.89 | 4uDn...HEzE |