WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.19
Price
0.01676 SOL
TVL
$165,866.52
MKT CAP
$1.3M
5m
0%
1h
0.18%
4h
-2.53%
24h
-2.35%
Share
TXNS
129
Buys
76
Sells
53
Volume
30K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
73,449.92
Pooled SOL:
$1,091.31

NST/SOL price stats on Solana

As of June 17, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $30,308.97. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,339,180.27. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,866.53. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,866.53.

The total transactions of NST/SOL is 129 in the last 24 hours, 76 of which are buy transactions, and 53 are sales transactions.

NST/SOL pool has a trading volume of $30,308.97 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01676, captured at 10:38 PM UTC.

The price of converting 1 NST to USD is $1.19 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20269:48:50 PMbuy$99.77$1.191.390.0167683.342io7...djq6
06/17/20269:47:33 PMbuy$29.98$1.190.420.0167425.092Tct...Dy8d
06/17/20267:43:11 PMbuy$29.97$1.190.41850.0167225.0225aN...Wat1
06/17/20267:29:51 PMbuy$30.03$1.20.4170.0167124.944CqW...hu3K
06/17/20267:24:51 PMbuy$29.99$1.20.41530.016724.855PHu...516d
06/17/20267:21:07 PMbuy$30.38$1.20.41960.0166925.132YMk...jfA4
06/17/20267:20:49 PMbuy$30.36$1.20.42030.0166825.1937Pw...P5MP
06/17/20267:20:35 PMbuy$30.34$1.20.41990.0166725.192ppp...C3Cz
06/17/20267:20:16 PMbuy$29.98$1.20.41410.0166624.855wPV...HehU
06/17/20267:19:56 PMbuy$30.34$1.20.41820.0166425.113Kyy...vZW2
06/17/20267:18:57 PMbuy$30.39$1.20.41810.0166325.134iuC...YL3Y
06/17/20267:18:39 PMbuy$30.44$1.20.41850.0166225.174urj...FVRv
06/17/20267:18:24 PMbuy$30.45$1.20.41850.0166125.194ndW...f4Kp
06/17/20267:16:52 PMbuy$30.46$1.210.41720.016625.12qWUo...HXwy
06/17/20267:16:44 PMbuy$19.98$1.210.27360.0165916.48665H...SoyQ
06/17/20267:16:27 PMbuy$30.48$1.210.41680.0165825.132GC1...V8Qb
06/17/20267:13:28 PMsell$315.44$1.214.30.01657259.874j9Z...mBZo
06/17/20267:10:33 PMbuy$30.62$1.210.41950.0166925.13nAn9...Y3Qx
06/17/20267:09:45 PMbuy$30.66$1.210.41950.0166725.15nyik...ePx1
06/17/20267:08:22 PMbuy$30.65$1.220.41880.0166625.123sjE...3ojc