WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.24
Price
0.0186 SOL
TVL
$163,116.19
MKT CAP
$1.4M
5m
0%
1h
0.44%
4h
-0.66%
24h
0.45%
Share
TXNS
62
Buys
20
Sells
42
Volume
15K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
69,243.46
Pooled SOL:
$1,154.76

NST/SOL price stats on Solana

As of June 12, 2026, the current price of NST token on DEX Meteora is $1.24. NST price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $15,030.49. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,392,659.68. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $163,116.20. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $163,116.20.

The total transactions of NST/SOL is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.

NST/SOL pool has a trading volume of $15,030.49 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.0186, captured at 9:49 PM UTC.

The price of converting 1 NST to USD is $1.24 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20269:31:26 PMsell$496.67$1.247.430.0186399.8eTi4...p5ko
06/12/20269:23:42 PMsell$144.39$1.252.160.01874115.243k94...9Xwg
06/12/20269:15:26 PMsell$31.36$1.250.46930.0187824.983BXv...ZVzA
06/12/20269:14:59 PMsell$31.39$1.250.46970.0187924.98iZBj...6kyo
06/12/20269:14:56 PMbuy$101.68$1.261.520.0188580.6824sx...QSMy
06/12/20269:09:13 PMsell$31.3$1.250.46890.0187624.982cWp...4wJw
06/12/20269:05:04 PMbuy$121.07$1.251.810.0188296.514sa5...wYh5
06/12/20269:03:57 PMbuy$490.73$1.247.360.01869394.234EQ3...iSW8
06/12/20269:02:42 PMbuy$31.51$1.230.47270.0185725.443m2b...3B3k
06/12/20268:33:43 PMbuy$149.69$1.232.240.01853121.0236uA...GrAw
06/12/20268:27:06 PMbuy$29.98$1.230.44960.0184924.35jZC...zFVo
06/12/20267:14:29 PMsell$198.43$1.242.950.01846159.924WGt...5nK5
06/12/20267:13:01 PMsell$37.28$1.240.5550.0185129.983Bto...UQAW
06/12/20266:39:02 PMbuy$29.72$1.250.44180.0185823.77rvE3...4YSz
06/12/20265:01:14 PMsell$31.43$1.250.46260.0185124.98TuJg...VZiJ
06/12/20265:01:12 PMbuy$94.83$1.261.390.0185775.073pCj...PHW1
06/12/20264:37:26 PMbuy$31$1.250.45820.0185424.74ZMt...BLmM
06/12/20263:56:43 PMbuy$100.81$1.241.490.0185180.87HgH4...Q9Ro
06/12/20263:42:42 PMsell$124.77$1.241.840.0184599.955RZz...f1U1
06/12/20263:26:29 PMsell$190.41$1.262.780.01851150.2464Mi...zCX9