WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.13
Price
0.01498 SOL
TVL
$165,928.02
MKT CAP
$1.3M
5m
0%
1h
0.71%
4h
1.40%
24h
2.23%
Share
TXNS
59
Buys
22
Sells
37
Volume
4K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
77,525.02
Pooled SOL:
$1,035.54

NST/SOL price stats on Solana

As of July 1, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,237.61. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,260,751.31. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,928.02. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,928.02.

The total transactions of NST/SOL is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

NST/SOL pool has a trading volume of $4,237.61 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01498, captured at 4:22 AM UTC.

The price of converting 1 NST to USD is $1.13 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20263:55:29 AMsell$28.27$1.130.37440.0149824.982nqu...9wua
07/01/20263:54:53 AMsell$28.3$1.130.37460.0149924.983Ss7...o1Wv
07/01/20263:52:23 AMsell$28.3$1.130.37490.01524.98qbTd...qe7n
07/01/20263:47:33 AMsell$28.29$1.130.37510.0150124.985ASF...2zav
07/01/20263:47:17 AMsell$28.2$1.120.37540.0150224.984VUL...LtEx
07/01/20263:37:17 AMsell$28.21$1.120.37560.0150324.984d7E...1Z7A
07/01/20262:58:42 AMsell$28.07$1.120.37580.0150424.984rnq...xaTy
07/01/20262:44:38 AMsell$28.16$1.120.37610.0150524.982o7F...nVyC
07/01/20262:38:26 AMsell$28.15$1.120.37630.0150624.9851hd...GpB5
07/01/20262:37:59 AMsell$28.12$1.120.37660.0150724.983E7f...RQqA
07/01/20262:36:04 AMsell$28.11$1.120.37680.0150824.98A7G1...i3pu
07/01/20262:31:32 AMsell$28.14$1.120.3770.0150924.983EzJ...mh7X
07/01/20262:26:12 AMsell$28.03$1.120.37730.015124.985Ujc...DBqh
07/01/20261:44:06 AMsell$27.99$1.120.37750.0151124.985UN6...naDP
07/01/20261:41:41 AMsell$28.03$1.120.37780.0151224.9854Wc...w4Ra
07/01/20261:39:47 AMsell$27.95$1.110.3780.0151324.98HaeA...PEYg
07/01/20261:13:13 AMbuy$27.62$1.090.3820.0151925.143fUf...dDig
07/01/202612:59:42 AMsell$228.99$1.113.110.01516205.19bDTW...GaMk
06/30/202610:54:16 PMbuy$238.02$1.113.240.01522213.38386P...HR2L
06/30/20266:50:08 PMsell$222.77$1.113.030.01516199.934Mw...mWJf