Info about NST-SOL pair
- Pooled NST:
- 73,240.97
- Pooled SOL:
- $1,094.43
NST/SOL price stats on Solana
As of June 18, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $29,832.52. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,338,466.46. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,364.85. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,364.85.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 132 in the last 24 hours, 80 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $29,832.52 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01684, captured at 6:44 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.19 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:57:22 AM | buy | $32.62 | $1.19 | 0.4593 | 0.01684 | 27.26 | 5oTx...buWv | |
| 06/18/2026 | 5:06:16 AM | sell | $0.07589 | $1.18 | 0.001072 | 0.01677 | 0.06395 | Q1Tu...FVqC | |
| 06/18/2026 | 5:01:32 AM | buy | $29.97 | $1.19 | 0.423 | 0.01683 | 25.12 | 5iR1...oLiK | |
| 06/18/2026 | 4:46:20 AM | buy | $29.97 | $1.19 | 0.4227 | 0.01682 | 25.12 | 2fsz...FKoE | |
| 06/18/2026 | 4:45:45 AM | buy | $29.96 | $1.19 | 0.4223 | 0.01681 | 25.12 | 37cZ...dacv | |
| 06/18/2026 | 4:20:36 AM | buy | $29.99 | $1.19 | 0.422 | 0.0168 | 25.11 | 5AW4...bVtT | |
| 06/18/2026 | 4:20:00 AM | buy | $29.98 | $1.19 | 0.4215 | 0.01679 | 25.1 | 3VZW...omt8 | |
| 06/17/2026 | 9:48:50 PM | buy | $99.77 | $1.19 | 1.39 | 0.01676 | 83.34 | 2io7...djq6 | |
| 06/17/2026 | 9:47:33 PM | buy | $29.98 | $1.19 | 0.42 | 0.01674 | 25.09 | 2Tct...Dy8d | |
| 06/17/2026 | 7:43:11 PM | buy | $29.97 | $1.19 | 0.4185 | 0.01672 | 25.02 | 25aN...Wat1 | |
| 06/17/2026 | 7:29:51 PM | buy | $30.03 | $1.2 | 0.417 | 0.01671 | 24.94 | 4CqW...hu3K | |
| 06/17/2026 | 7:24:51 PM | buy | $29.99 | $1.2 | 0.4153 | 0.0167 | 24.85 | 5PHu...516d | |
| 06/17/2026 | 7:21:07 PM | buy | $30.38 | $1.2 | 0.4196 | 0.01669 | 25.13 | 2YMk...jfA4 | |
| 06/17/2026 | 7:20:49 PM | buy | $30.36 | $1.2 | 0.4203 | 0.01668 | 25.19 | 37Pw...P5MP | |
| 06/17/2026 | 7:20:35 PM | buy | $30.34 | $1.2 | 0.4199 | 0.01667 | 25.19 | 2ppp...C3Cz | |
| 06/17/2026 | 7:20:16 PM | buy | $29.98 | $1.2 | 0.4141 | 0.01666 | 24.85 | 5wPV...HehU | |
| 06/17/2026 | 7:19:56 PM | buy | $30.34 | $1.2 | 0.4182 | 0.01664 | 25.11 | 3Kyy...vZW2 | |
| 06/17/2026 | 7:18:57 PM | buy | $30.39 | $1.2 | 0.4181 | 0.01663 | 25.13 | 4iuC...YL3Y | |
| 06/17/2026 | 7:18:39 PM | buy | $30.44 | $1.2 | 0.4185 | 0.01662 | 25.17 | 4urj...FVRv | |
| 06/17/2026 | 7:18:24 PM | buy | $30.45 | $1.2 | 0.4185 | 0.01661 | 25.19 | 4ndW...f4Kp |