- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 81,361.58
- Pooled SOL:
- $1,020.62
NST/SOL price stats on Solana
As of November 10, 2026, the current price of NST token on DEX Meteora is $1.2. NST price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,552.01. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,421,849.38. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $184,869.18. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $184,869.18.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,552.01 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01417, captured at 9:18 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.2 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:10:10 AM | buy | $9.98 | $1.2 | 0.1173 | 0.01417 | 8.28 | 4SkL...qYKA | |
| 11/10/2026 | 5:50:41 AM | sell | $20.26 | $1.22 | 0.2345 | 0.01411 | 16.61 | 3nd9...fT6d | |
| 11/10/2026 | 3:27:37 AM | buy | $18.33 | $1.21 | 0.214 | 0.01417 | 15.1 | 4h77...NASz | |
| 11/10/2026 | 3:26:59 AM | buy | $18.34 | $1.21 | 0.214 | 0.01416 | 15.1 | 4Wvd...dNaV | |
| 11/10/2026 | 3:25:49 AM | buy | $18.34 | $1.21 | 0.214 | 0.01416 | 15.1 | 37W1...JJn6 | |
| 11/10/2026 | 3:23:06 AM | buy | $18.35 | $1.21 | 0.2139 | 0.01415 | 15.1 | 2LSG...xACh | |
| 11/10/2026 | 3:22:55 AM | buy | $18.33 | $1.21 | 0.2135 | 0.01415 | 15.08 | 3ftj...HMJP | |
| 11/10/2026 | 3:22:39 AM | buy | $18.34 | $1.21 | 0.2136 | 0.01414 | 15.1 | 4BZ1...9hHd | |
| 11/10/2026 | 2:17:53 AM | buy | $18.33 | $1.21 | 0.2135 | 0.01414 | 15.09 | 3w5x...bc7J | |
| 11/10/2026 | 2:17:05 AM | buy | $18.34 | $1.21 | 0.2134 | 0.01413 | 15.09 | 5r3u...1jQy | |
| 11/10/2026 | 2:12:00 AM | buy | $18.33 | $1.21 | 0.2134 | 0.01413 | 15.1 | XbGq...q3za | |
| 11/10/2026 | 2:11:54 AM | buy | $18.33 | $1.21 | 0.2133 | 0.01412 | 15.1 | 52Zn...rzK1 | |
| 11/10/2026 | 2:11:50 AM | buy | $18.32 | $1.21 | 0.2132 | 0.01412 | 15.09 | 4n9E...CMq7 | |
| 11/10/2026 | 2:11:47 AM | buy | $18.34 | $1.21 | 0.2131 | 0.01411 | 15.1 | 4m6M...zKZa | |
| 11/10/2026 | 2:08:33 AM | buy | $18.34 | $1.21 | 0.2132 | 0.01411 | 15.1 | 4U2Q...b7Y9 | |
| 11/10/2026 | 2:06:49 AM | buy | $18.32 | $1.21 | 0.213 | 0.0141 | 15.1 | Gaee...CbUG | |
| 11/10/2026 | 2:02:03 AM | buy | $18.31 | $1.21 | 0.2129 | 0.0141 | 15.1 | 25SX...Knnq | |
| 11/10/2026 | 2:01:21 AM | buy | $18.31 | $1.21 | 0.2128 | 0.01409 | 15.1 | 5M3a...62ZC | |
| 11/10/2026 | 2:01:18 AM | buy | $18.32 | $1.21 | 0.2128 | 0.01409 | 15.1 | 46CS...HgTX | |
| 11/10/2026 | 2:00:59 AM | buy | $18.32 | $1.21 | 0.2126 | 0.01408 | 15.09 | 4fUA...rFUt |