- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 81,595.43
- Pooled SOL:
- $998.46
NST/SOL price stats on Solana
As of September 3, 2026, the current price of NST token on DEX Meteora is $1.39. NST price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,231.65. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,705,722.98. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $214,752.01. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $214,752.01.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $5,231.65 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01384, captured at 8:30 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.39 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:09:08 AM | buy | $273.06 | $1.39 | 2.7 | 0.01384 | 195.46 | y1ob...WYcK | |
| 09/03/2026 | 7:19:53 AM | buy | $307.27 | $1.39 | 3.04 | 0.01377 | 220.85 | 2fsb...WGNQ | |
| 09/03/2026 | 6:34:48 AM | buy | $34.88 | $1.38 | 0.3457 | 0.01373 | 25.17 | 41d3...znyB | |
| 09/03/2026 | 6:33:33 AM | buy | $34.84 | $1.38 | 0.3458 | 0.01372 | 25.19 | 3m1e...VrdL | |
| 09/03/2026 | 6:33:20 AM | buy | $35 | $1.38 | 0.3473 | 0.01371 | 25.32 | GkdH...JEN5 | |
| 09/03/2026 | 6:03:42 AM | buy | $34.67 | $1.37 | 0.3446 | 0.0137 | 25.14 | 4cv1...hMnw | |
| 09/03/2026 | 6:03:18 AM | buy | $34.63 | $1.37 | 0.3441 | 0.01369 | 25.12 | weft...n5vv | |
| 09/03/2026 | 6:00:18 AM | buy | $34.59 | $1.37 | 0.3435 | 0.01368 | 25.09 | fNje...T5SW | |
| 09/02/2026 | 11:40:09 PM | sell | $1.1 | $1.36 | 0.01108 | 0.01363 | 0.8134 | 5diV...a7dt | |
| 09/02/2026 | 11:29:27 PM | buy | $411.37 | $1.36 | 4.11 | 0.01363 | 301.82 | 51TH...yvfW | |
| 09/02/2026 | 11:24:21 PM | sell | $5.4 | $1.35 | 0.05409 | 0.01353 | 3.99 | 3z3p...NsrW | |
| 09/02/2026 | 11:19:30 PM | sell | $13.49 | $1.35 | 0.1352 | 0.01353 | 9.99 | 5uCm...qqfg | |
| 09/02/2026 | 11:16:48 PM | sell | $4.04 | $1.34 | 0.04058 | 0.01353 | 2.99 | 4Keq...JPFk | |
| 09/02/2026 | 11:14:58 PM | sell | $2.7 | $1.35 | 0.02705 | 0.01353 | 1.99 | 3wvE...Zm6y | |
| 09/02/2026 | 10:55:48 PM | sell | $29.91 | $1.34 | 0.3004 | 0.01354 | 22.18 | 2Z3c...Ejsq | |
| 09/02/2026 | 10:05:56 PM | buy | $197.01 | $1.34 | 1.98 | 0.01357 | 146 | ousi...gaY2 | |
| 09/02/2026 | 9:14:26 PM | sell | $404.84 | $1.35 | 4.06 | 0.01354 | 299.85 | E2Cd...Q9Vh | |
| 09/02/2026 | 9:14:21 PM | sell | $407.81 | $1.36 | 4.09 | 0.01364 | 299.85 | di1u...7hew | |
| 09/02/2026 | 9:05:44 PM | buy | $197.45 | $1.36 | 1.98 | 0.01372 | 144.54 | RnyB...VbbS | |
| 09/02/2026 | 9:04:39 PM | sell | $94.92 | $1.35 | 0.9534 | 0.01365 | 69.8 | st7k...hFhZ |