WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.27
Price
0.01267 SOL
TVL
$206,219.76
MKT CAP
$1.5M
5m
0%
1h
-1.03%
4h
-0.31%
24h
-0.81%
Share
TXNS
71
Buys
51
Sells
20
Volume
6K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
85,963.64
Pooled SOL:
$964.17

NST/SOL price stats on Solana

As of October 29, 2026, the current price of NST token on DEX Meteora is $1.27. NST price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,184.56. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,497,330.76. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $206,219.77. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $206,219.77.

The total transactions of NST/SOL is 71 in the last 24 hours, 51 of which are buy transactions, and 20 are sales transactions.

NST/SOL pool has a trading volume of $6,184.56 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01267, captured at 11:51 AM UTC.

The price of converting 1 NST to USD is $1.27 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/202611:46:46 AMbuy$9.99$1.270.099470.012677.85
E3Rzd...xE6Z
2BEx...Dxwf
10/29/202611:46:10 AMbuy$9.98$1.270.099430.012667.84
E3Rzd...xE6Z
4YEz...aWhq
10/29/202611:31:34 AMbuy$49.94$1.270.49790.0126639.32
GxsAd...2NgL
2gW1...4fZM
10/29/202611:30:03 AMsell$253.34$1.262.520.01263199.9
rWvy5...reum
4h9f...vsxM
10/29/202611:30:03 AMsell$257.07$1.272.560.01269201.89
4SBTQ...Zceu
4MFu...W5Lt
10/29/202611:25:39 AMsell$255.96$1.282.540.01275199.9
rWvy5...reum
2Z4e...ZbTo
10/29/202611:21:41 AMbuy$37.32$1.280.37140.0127929.03
5tywo...6f8c
3iK8...svGP
10/29/202610:18:28 AMsell$229.64$1.272.290.01276179.91
rWvy5...reum
2d6X...1Zqo
10/29/20266:01:40 AMbuy$0.009976$1.280.000099550.012830.007755
Am8Mv...mYhg
2iRS...Nuu2
10/29/20264:11:27 AMbuy$32.08$1.270.32250.0128325.13
AWZFt...Ev5m
8mNP...o2KU
10/29/20264:11:13 AMbuy$32.11$1.270.32270.0128225.16
AWZFt...Ev5m
4v9N...8Wpx
10/29/20264:11:09 AMbuy$256.46$1.272.570.01279201.69
rWvy5...reum
2WZb...L2Eo
10/29/20264:11:08 AMsell$612.23$1.276.150.01278481.82
B7aRZ...AT8E
F5Zd...Ld4J
10/29/20262:09:37 AMsell$0.009621$1.280.000096470.012850.007505
C4Uzx...Ngs1
3pFN...w2M7
10/29/20262:05:54 AMbuy$9.97$1.280.10040.01297.78
E3Rzd...xE6Z
2v9k...bNZ3
10/29/20261:49:19 AMbuy$258.82$1.282.590.01287201.22
rWvy5...reum
37jP...YgwN
10/29/20261:48:26 AMbuy$32.32$1.280.32270.0128325.13
AWZFt...Ev5m
5Xnh...2d8j
10/29/20261:48:02 AMbuy$32.38$1.280.32260.0128325.14
AWZFt...Ev5m
8896...NvPB
10/29/20261:43:25 AMbuy$32.39$1.280.32220.0128225.12
AWZFt...Ev5m
3Wxv...TGvS
10/29/20261:42:49 AMbuy$32.4$1.280.32190.0128125.11
AWZFt...Ev5m
L5qp...2vCW