WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.32
Price
0.01369 SOL
TVL
$203,785.57
MKT CAP
$1.4M
5m
0%
1h
-0.63%
4h
0.32%
24h
-0.24%
Share
TXNS
49
Buys
18
Sells
31
Volume
7K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
81,959.76
Pooled SOL:
$991.53

NST/SOL price stats on Solana

As of August 24, 2026, the current price of NST token on DEX Meteora is $1.32. NST price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,511.59. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,449,144.47. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $203,785.58. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $203,785.58.

The total transactions of NST/SOL is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

NST/SOL pool has a trading volume of $6,511.59 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01369, captured at 12:59 PM UTC.

The price of converting 1 NST to USD is $1.32 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/202612:52:07 PMbuy$40.07$1.320.41560.0136930.35EHCu...eDib
08/24/202612:50:51 PMbuy$39.95$1.310.4150.0136830.33eEcz...QRxM
08/24/202612:49:02 PMbuy$99.98$1.311.030.0136676.064ELz...jg3w
08/24/202612:47:36 PMbuy$33.05$1.310.34380.0136425.194NBo...YEFo
08/24/202612:47:32 PMsell$671.45$1.316.980.01366511.195aVp...6Wd3
08/24/202612:47:32 PMbuy$28.65$1.310.29810.0136321.863xvR...2fnT
08/24/202612:44:09 PMsell$875.82$1.339.120.01386657.842FtF...swjt
08/24/202612:35:38 PMsell$450.81$1.344.70.01403335.435j3M...vzjd
08/24/202612:31:48 PMsell$109.95$1.341.150.014181.524mPz...JwTp
08/24/202612:31:43 PMsell$10.23$1.340.10710.014127.58GrBv...sjyM
08/24/202612:31:38 PMbuy$1,076.72$1.3411.260.01404802.245LtZ...AeZ7
08/24/202612:30:17 PMsell$23.09$1.320.24210.0138417.48ozyS...xmeq
08/24/202611:54:26 AMbuy$40.3$1.320.42170.013930.332Hgr...9DUB
08/24/202611:54:23 AMbuy$399.48$1.324.180.01384301.93L6Wh...crnC
08/24/202611:37:34 AMsell$32.91$1.310.34340.0137424.984K4Y...7E4S
08/24/202611:37:18 AMsell$32.94$1.310.34360.0137524.98bf8b...yi4j
08/24/202611:36:25 AMsell$32.87$1.310.34380.0137624.982uGP...A9ag
08/24/20268:50:42 AMbuy$49.67$1.290.52870.0138138.272sfr...Jiux
08/24/20268:28:18 AMbuy$32.32$1.280.34630.013825.095vm5...wpke
08/24/20268:26:58 AMbuy$32.33$1.280.34650.0137925.1253dy...iYKd