WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.57
Price
0.01468 SOL
TVL
$236,880.25
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.02%
24h
-6.43%
Share
TXNS
277
Buys
139
Sells
138
Volume
29K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
79,534.89
Pooled SOL:
$1,039.03

NST/SOL price stats on Solana

As of October 13, 2026, the current price of NST token on DEX Meteora is $1.57. NST price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $28,969.71. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,856,779.65. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $236,880.25. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $236,880.25.

The total transactions of NST/SOL is 277 in the last 24 hours, 139 of which are buy transactions, and 138 are sales transactions.

NST/SOL pool has a trading volume of $28,969.71 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01468, captured at 4:00 AM UTC.

The price of converting 1 NST to USD is $1.57 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20263:55:56 AMsell$30.86$1.570.28750.0146819.57
4FzWq...XfMB
29zB...6vTk
10/13/20262:43:48 AMsell$114.73$1.561.070.014773.3
AQFnR...eLWG
xvs2...Y7iN
10/13/20262:24:44 AMsell$37.24$1.560.350.0147223.77
4FzWq...XfMB
ig6d...ZTRM
10/13/20261:26:01 AMsell$7.67$1.530.073610.014734.99
45uDi...1oWM
4Aat...jkuT
10/13/20261:23:03 AMsell$30.76$1.530.29450.0147319.99
45uDi...1oWM
3nKk...5qbW
10/13/20261:11:59 AMsell$38.25$1.530.36840.0147424.98
AWZFt...Ev5m
67TW...TC3F
10/13/202612:52:55 AMbuy$37.97$1.510.37170.014825.11
AWZFt...Ev5m
3h7y...jnpU
10/13/202612:52:42 AMbuy$37.99$1.50.37260.0147925.19
AWZFt...Ev5m
2DSw...49Yf
10/13/202612:52:29 AMbuy$37.97$1.50.37280.0147825.21
AWZFt...Ev5m
4U8n...dmtL
10/13/202612:52:26 AMbuy$12$1.50.11780.014777.97
rWvy5...reum
5y96...1FfE
10/13/202612:52:17 AMbuy$38.02$1.50.37250.0147725.21
AWZFt...Ev5m
xLvy...uJtB
10/13/202612:51:36 AMbuy$19.98$1.510.19420.0147613.15
AAZkm...mGaB
366C...WGFn
10/13/202612:13:36 AMbuy$0.01$1.540.000095670.014760.00648
rWvym...4Cum
3bsk...8JN3
10/13/202612:08:46 AMbuy$38.36$1.530.36980.0147525.06
AWZFt...Ev5m
2iUt...1vEY
10/13/202612:08:34 AMbuy$59.76$1.520.57870.0147439.24
rWvy5...reum
3RhS...uT6e
10/13/202612:08:05 AMbuy$38.44$1.530.36990.0147225.11
AWZFt...Ev5m
f3T9...fAyB
10/13/202612:07:06 AMbuy$126.8$1.531.210.014782.58
rWvy5...reum
3ruT...zj9C
10/13/202612:06:49 AMbuy$310.6$1.532.950.01465201.72
rWvy5...reum
32EP...zv6p
10/13/202612:05:11 AMbuy$38.69$1.540.3670.0146125.11
AWZFt...Ev5m
4Pvq...BQdh
10/13/202612:02:10 AMbuy$0.02982$1.540.0002820.014610.0193
6twx5...JiT9
5i3R...9fz3