- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,281.8
- Pooled SOL:
- $1,071.46
NST/SOL price stats on Solana
As of May 21, 2026, the current price of NST token on DEX Meteora is $1.39. NST price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,911.82. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,554,786.48. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $195,709.05. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $195,709.05.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $8,911.82 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01613, captured at 7:25 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.39 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:17:59 AM | buy | $6.94 | $1.39 | 0.08051 | 0.01613 | 4.99 | 5zjy...zy1v | |
| 05/21/2026 | 6:17:59 AM | sell | $286.29 | $1.38 | 3.32 | 0.0161 | 206.09 | 2vwr...akZb | |
| 05/21/2026 | 4:55:31 AM | sell | $13.9 | $1.4 | 0.1597 | 0.01615 | 9.89 | 4DoY...TwmP | |
| 05/21/2026 | 3:46:58 AM | buy | $4.76 | $1.4 | 0.05491 | 0.01622 | 3.38 | 2mT8...Vf1N | |
| 05/21/2026 | 1:41:19 AM | buy | $0.3108 | $1.4 | 0.003593 | 0.01622 | 0.2215 | 5SDU...bzns | |
| 05/20/2026 | 9:56:38 PM | sell | $391.91 | $1.39 | 4.55 | 0.01621 | 281.03 | 4ppa...6P3K | |
| 05/20/2026 | 9:56:38 PM | buy | $11.5 | $1.39 | 0.1337 | 0.01621 | 8.24 | AvLX...iAyM | |
| 05/20/2026 | 9:55:48 PM | sell | $215.14 | $1.4 | 2.49 | 0.0163 | 153.25 | 3Kid...oWBq | |
| 05/20/2026 | 9:51:13 PM | sell | $15.49 | $1.4 | 0.1798 | 0.01634 | 11 | 3hxq...H4jZ | |
| 05/20/2026 | 9:50:47 PM | sell | $34.1 | $1.4 | 0.3958 | 0.01635 | 24.2 | 5TqT...Yfyr | |
| 05/20/2026 | 9:50:33 PM | sell | $34.02 | $1.4 | 0.3949 | 0.01636 | 24.13 | 21Fn...awdm | |
| 05/20/2026 | 9:50:20 PM | sell | $25.59 | $1.41 | 0.297 | 0.01637 | 18.14 | 42sQ...sDyX | |
| 05/20/2026 | 9:49:35 PM | sell | $146.69 | $1.41 | 1.7 | 0.0164 | 103.91 | 2Dkm...V7XC | |
| 05/20/2026 | 9:49:35 PM | buy | $2.15 | $1.41 | 0.02505 | 0.01644 | 1.52 | 4rZD...CvA2 | |
| 05/20/2026 | 9:41:06 PM | sell | $157.53 | $1.41 | 1.82 | 0.01644 | 111.23 | 49Xb...1Rir | |
| 05/20/2026 | 9:40:52 PM | sell | $35.42 | $1.41 | 0.4117 | 0.01647 | 24.98 | 47e6...ywsj | |
| 05/20/2026 | 9:40:38 PM | sell | $7.08 | $1.41 | 0.08238 | 0.01648 | 4.99 | 5Yrz...sL2A | |
| 05/20/2026 | 9:40:32 PM | buy | $2.93 | $1.42 | 0.03415 | 0.01655 | 2.06 | 4vp2...ggf5 | |
| 05/20/2026 | 9:40:32 PM | sell | $57.01 | $1.41 | 0.6627 | 0.01649 | 40.17 | ofjR...v9kS | |
| 05/20/2026 | 9:40:24 PM | buy | $3.78 | $1.42 | 0.044 | 0.01658 | 2.65 | 3qLw...PgoR |