Info about NST-SOL pair
- Pooled NST:
- 75,106.86
- Pooled SOL:
- $1,058.95
NST/SOL price stats on Solana
As of May 18, 2026, the current price of NST token on DEX Meteora is $1.33. NST price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $14,169.78. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,493,709.48. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $189,923.39. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $189,923.39.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $14,169.78 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01574, captured at 2:23 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.33 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:32:48 AM | sell | $0.8194 | $1.33 | 0.009672 | 0.01574 | 0.6142 | RdeZ...UGsw | |
| 05/18/2026 | 12:11:36 AM | sell | $13.02 | $1.32 | 0.154 | 0.01562 | 9.86 | 2S1B...otmW | |
| 05/18/2026 | 12:11:36 AM | buy | $422.49 | $1.33 | 4.99 | 0.01574 | 317.31 | 4rFJ...qpn6 | |
| 05/18/2026 | 12:11:36 AM | buy | $709.22 | $1.31 | 8.38 | 0.01557 | 538.59 | MyUq...9DCD | |
| 05/18/2026 | 12:11:36 AM | sell | $13.5 | $1.33 | 0.1597 | 0.01575 | 10.14 | 5s1v...W5yK | |
| 05/18/2026 | 12:11:35 AM | sell | $1,021.73 | $1.31 | 12.08 | 0.01556 | 776.57 | 3X5f...suXN | |
| 05/18/2026 | 12:10:21 AM | buy | $33.51 | $1.33 | 0.3967 | 0.01578 | 25.14 | 4fj5...WZzP | |
| 05/18/2026 | 12:08:50 AM | buy | $33.62 | $1.33 | 0.397 | 0.01577 | 25.17 | 5TsR...8AiS | |
| 05/18/2026 | 12:08:46 AM | sell | $267.57 | $1.33 | 3.15 | 0.01574 | 200.67 | 67dy...quTh | |
| 05/18/2026 | 12:06:59 AM | sell | $2.31 | $1.33 | 0.02733 | 0.01578 | 1.73 | 64RR...L9kG | |
| 05/18/2026 | 12:06:59 AM | buy | $169.11 | $1.33 | 1.99 | 0.01582 | 126.33 | 2v3F...HpPu | |
| 05/18/2026 | 12:06:59 AM | sell | $807.34 | $1.34 | 9.54 | 0.01586 | 601.69 | 4Ez3...fbhf | |
| 05/18/2026 | 12:06:16 AM | buy | $19.98 | $1.35 | 0.2361 | 0.01604 | 14.71 | 4zP5...waZE | |
| 05/17/2026 | 11:52:09 PM | buy | $21.09 | $1.36 | 0.2486 | 0.01604 | 15.49 | 4qkW...ix7c | |
| 05/17/2026 | 11:52:08 PM | buy | $5.64 | $1.36 | 0.06649 | 0.01603 | 4.14 | 1GUr...7GNt | |
| 05/17/2026 | 11:52:07 PM | sell | $177.84 | $1.35 | 2.09 | 0.016 | 131.03 | 4JVN...opbL | |
| 05/17/2026 | 11:51:46 PM | buy | $6.64 | $1.36 | 0.07846 | 0.01609 | 4.87 | 2YPi...vpZb | |
| 05/17/2026 | 11:51:46 PM | sell | $454.85 | $1.36 | 5.36 | 0.01609 | 333.38 | 3Qfw...kPGS | |
| 05/17/2026 | 11:51:44 PM | sell | $34.25 | $1.37 | 0.4042 | 0.01617 | 24.98 | B6g9...zLfg | |
| 05/17/2026 | 11:45:38 PM | buy | $29.96 | $1.37 | 0.3547 | 0.01624 | 21.84 | 52Bs...tcRH |