- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 73,599.79
- Pooled SOL:
- $1,082.57
NST/SOL price stats on Solana
As of May 26, 2026, the current price of NST token on DEX Meteora is $1.38. NST price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $13,208.29. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,552,535.53. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $194,138.23. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $194,138.23.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $13,208.29 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01638, captured at 6:02 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.38 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:35:46 AM | sell | $555.64 | $1.38 | 6.54 | 0.01638 | 399.8 | 66tx...FZsh | |
| 05/26/2026 | 5:35:40 AM | sell | $34.92 | $1.39 | 0.4116 | 0.01647 | 24.98 | 4Qfa...bQfP | |
| 05/26/2026 | 5:21:01 AM | sell | $29.13 | $1.39 | 0.3445 | 0.01648 | 20.9 | 3Nwp...6Mgx | |
| 05/26/2026 | 3:58:43 AM | sell | $278.33 | $1.39 | 3.3 | 0.01653 | 199.9 | 2hvP...bujS | |
| 05/26/2026 | 3:37:53 AM | sell | $34.84 | $1.39 | 0.4144 | 0.01658 | 24.98 | 2jJA...bCEQ | |
| 05/26/2026 | 3:17:19 AM | sell | $34.77 | $1.39 | 0.4147 | 0.01659 | 24.98 | DXUa...SHZS | |
| 05/26/2026 | 3:11:26 AM | sell | $34.82 | $1.39 | 0.4149 | 0.0166 | 24.98 | 3CgQ...DuAc | |
| 05/26/2026 | 3:10:26 AM | sell | $34.82 | $1.39 | 0.4152 | 0.01661 | 24.98 | GhHD...2nzE | |
| 05/26/2026 | 3:10:01 AM | sell | $34.84 | $1.39 | 0.4155 | 0.01663 | 24.98 | 3chK...rghm | |
| 05/26/2026 | 3:09:58 AM | buy | $599.81 | $1.39 | 7.15 | 0.01661 | 430.59 | Y55s...7DTg | |
| 05/26/2026 | 2:58:25 AM | sell | $12.04 | $1.38 | 0.1435 | 0.01645 | 8.72 | 4Vud...RZyr | |
| 05/26/2026 | 2:58:24 AM | buy | $499.58 | $1.37 | 5.95 | 0.01643 | 362.19 | 4s9F...quFh | |
| 05/26/2026 | 2:47:44 AM | buy | $99.95 | $1.37 | 1.18 | 0.01634 | 72.81 | ibhj...njJU | |
| 05/26/2026 | 2:45:49 AM | buy | $34.42 | $1.36 | 0.4102 | 0.01631 | 25.13 | 57Np...2ESn | |
| 05/26/2026 | 2:21:44 AM | buy | $32.92 | $1.37 | 0.3911 | 0.0163 | 23.98 | fweq...KeEC | |
| 05/26/2026 | 2:21:31 AM | buy | $34.63 | $1.37 | 0.4114 | 0.01629 | 25.24 | 5QXo...KxrC | |
| 05/26/2026 | 2:21:17 AM | buy | $34.63 | $1.37 | 0.4114 | 0.01628 | 25.26 | 3rsL...vFTX | |
| 05/26/2026 | 2:21:11 AM | sell | $492.44 | $1.37 | 5.85 | 0.01629 | 359.04 | ntcf...Tv9W | |
| 05/26/2026 | 1:41:27 AM | buy | $34.59 | $1.37 | 0.4128 | 0.01643 | 25.12 | 5cYd...fw7L | |
| 05/26/2026 | 12:16:57 AM | buy | $278.47 | $1.38 | 3.28 | 0.01638 | 200.39 | 4CCT...8okg |