- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,368.44
- Pooled SOL:
- $1,034.08
NST/SOL price stats on Solana
As of August 13, 2026, the current price of NST token on DEX Meteora is $1.12. NST price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,701.55. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,237,133.55. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $166,711.87. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $166,711.87.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,701.55 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01491, captured at 2:56 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.12 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:48:27 AM | buy | $134.91 | $1.12 | 1.78 | 0.01491 | 119.54 | 4DWN...bxTp | |
| 08/12/2026 | 7:21:17 PM | sell | $263.77 | $1.12 | 3.47 | 0.01487 | 233.88 | 3K8Q...uzQv | |
| 08/12/2026 | 6:30:32 PM | buy | $198.72 | $1.13 | 2.61 | 0.01494 | 175.3 | 3tRR...1u9c | |
| 08/12/2026 | 5:53:55 PM | buy | $58.59 | $1.13 | 0.7718 | 0.01489 | 51.8 | 46ir...kKvG | |
| 08/12/2026 | 5:46:33 PM | sell | $217.47 | $1.12 | 2.86 | 0.01486 | 192.64 | 644U...BUyx | |
| 08/12/2026 | 5:30:32 PM | sell | $28.22 | $1.12 | 0.3725 | 0.0149 | 24.98 | 4B4U...LTea | |
| 08/12/2026 | 4:45:26 PM | buy | $28.42 | $1.13 | 0.3762 | 0.01496 | 25.13 | 4BLS...Sw2u | |
| 08/12/2026 | 4:40:25 PM | buy | $28.44 | $1.13 | 0.3758 | 0.01495 | 25.12 | 2ax9...y6aF | |
| 08/12/2026 | 4:26:27 PM | buy | $30.21 | $1.13 | 0.3991 | 0.01494 | 26.69 | 5asv...uUha | |
| 08/12/2026 | 4:09:56 PM | buy | $28.43 | $1.13 | 0.3757 | 0.01493 | 25.15 | 4vCT...QRdd | |
| 08/12/2026 | 4:03:10 PM | buy | $28.37 | $1.12 | 0.3751 | 0.01492 | 25.12 | 67eR...TkU8 | |
| 08/12/2026 | 2:58:55 PM | buy | $28.26 | $1.12 | 0.3746 | 0.01491 | 25.11 | 2BZH...sppq | |
| 08/12/2026 | 2:40:09 PM | buy | $28.29 | $1.12 | 0.3746 | 0.0149 | 25.12 | q2fj...fiQh | |
| 08/12/2026 | 2:34:23 PM | buy | $28.26 | $1.12 | 0.3739 | 0.01489 | 25.09 | 4qfr...SVXF | |
| 08/12/2026 | 1:12:03 PM | buy | $45.98 | $1.13 | 0.6018 | 0.01488 | 40.42 | 4Kcf...HqAu | |
| 08/12/2026 | 12:59:00 PM | sell | $201.49 | $1.13 | 2.62 | 0.01485 | 176.95 | 3Z3x...Mjmm | |
| 08/12/2026 | 12:29:53 PM | sell | $28.69 | $1.14 | 0.3721 | 0.01489 | 24.98 | 5DBL...AqtN | |
| 08/12/2026 | 12:28:25 PM | sell | $28.66 | $1.14 | 0.3723 | 0.0149 | 24.98 | 5cAK...NtNf | |
| 08/12/2026 | 12:27:50 PM | sell | $28.66 | $1.14 | 0.3725 | 0.01491 | 24.98 | 3muq...CxcJ | |
| 08/12/2026 | 12:27:04 PM | sell | $28.65 | $1.14 | 0.3728 | 0.01492 | 24.98 | 3g36...hwZx |