Info about NST-SOL pair
- Pooled NST:
- 77,133.09
- Pooled SOL:
- $1,040.7
NST/SOL price stats on Solana
As of June 30, 2026, the current price of NST token on DEX Meteora is $1.12. NST price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $12,273.72. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,256,957.62. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $164,502.66. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $164,502.66.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $12,273.72 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01515, captured at 2:47 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.12 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:41:37 AM | sell | $0.7251 | $1.12 | 0.009738 | 0.01515 | 0.6428 | djtA...TTZi | |
| 06/30/2026 | 1:24:58 AM | buy | $28.14 | $1.12 | 0.3792 | 0.0152 | 24.93 | WDtM...yXwp | |
| 06/30/2026 | 12:36:53 AM | buy | $37.53 | $1.12 | 0.5057 | 0.01519 | 33.28 | XQr9...YGG1 | |
| 06/30/2026 | 12:36:41 AM | buy | $28.35 | $1.12 | 0.3819 | 0.01518 | 25.15 | 5SK9...2wEu | |
| 06/30/2026 | 12:30:47 AM | buy | $28.39 | $1.12 | 0.3814 | 0.01517 | 25.13 | 2N21...rzrZ | |
| 06/30/2026 | 12:28:55 AM | buy | $28.39 | $1.13 | 0.3807 | 0.01516 | 25.11 | 3fUU...7Coq | |
| 06/30/2026 | 12:28:42 AM | buy | $28.44 | $1.13 | 0.381 | 0.01515 | 25.14 | 4Kbw...Rmf9 | |
| 06/30/2026 | 12:22:05 AM | buy | $28.46 | $1.13 | 0.3805 | 0.01514 | 25.12 | 9BAh...EMbV | |
| 06/29/2026 | 11:32:03 PM | buy | $28.43 | $1.13 | 0.3794 | 0.01513 | 25.07 | 4e25...tmUX | |
| 06/29/2026 | 11:30:44 PM | buy | $28.5 | $1.13 | 0.3804 | 0.01512 | 25.15 | 3S7m...5Aqp | |
| 06/29/2026 | 11:23:37 PM | buy | $28.39 | $1.13 | 0.3783 | 0.01511 | 25.03 | 651x...Yr2y | |
| 06/29/2026 | 10:26:58 PM | buy | $28.53 | $1.13 | 0.3791 | 0.0151 | 25.1 | 3Wid...SkA6 | |
| 06/29/2026 | 10:19:10 PM | buy | $28.52 | $1.13 | 0.3794 | 0.01509 | 25.13 | 2vg8...ZmPJ | |
| 06/29/2026 | 10:18:57 PM | buy | $28.53 | $1.13 | 0.3794 | 0.01508 | 25.15 | 4FuS...s9RD | |
| 06/29/2026 | 10:18:35 PM | buy | $28.55 | $1.13 | 0.3794 | 0.01507 | 25.16 | 4Lfb...iCWw | |
| 06/29/2026 | 10:11:58 PM | buy | $28.56 | $1.13 | 0.3785 | 0.01506 | 25.12 | 4i71...75a3 | |
| 06/29/2026 | 10:11:20 PM | buy | $28.58 | $1.13 | 0.3783 | 0.01505 | 25.13 | 5VsD...pyph | |
| 06/29/2026 | 10:09:01 PM | buy | $28.57 | $1.13 | 0.3783 | 0.01504 | 25.14 | 5mXn...pWCh | |
| 06/29/2026 | 10:08:56 PM | sell | $743.91 | $1.14 | 9.84 | 0.0151 | 651.97 | 2eCG...twS8 | |
| 06/29/2026 | 10:04:50 PM | sell | $28.75 | $1.15 | 0.3808 | 0.01524 | 24.98 | 2Kja...eaRE |