- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,682.32
- Pooled SOL:
- $1,041.74
NST/SOL price stats on Solana
As of August 3, 2026, the current price of NST token on DEX Meteora is $1.12. NST price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $17,304.82. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,237,942.85. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $164,075.18. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $164,075.18.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $17,304.82 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01537, captured at 11:17 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.12 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:06:51 PM | sell | $28.19 | $1.12 | 0.3842 | 0.01537 | 24.98 | 5xaT...rU6j | |
| 08/03/2026 | 10:50:47 PM | buy | $222.79 | $1.13 | 3.03 | 0.0154 | 196.82 | 4cDZ...4D8y | |
| 08/03/2026 | 10:50:08 PM | buy | $339.61 | $1.12 | 4.62 | 0.0153 | 302.03 | 5ZNR...eZWi | |
| 08/03/2026 | 10:48:32 PM | buy | $336.21 | $1.11 | 4.57 | 0.01518 | 301.42 | 4CoH...cDWH | |
| 08/03/2026 | 10:43:28 PM | buy | $334.76 | $1.1 | 4.55 | 0.01506 | 302.56 | 398e...CWRU | |
| 08/03/2026 | 7:24:26 PM | sell | $59.75 | $1.1 | 0.8074 | 0.01496 | 53.97 | 3a3i...frNW | |
| 08/03/2026 | 6:58:49 PM | buy | $17.98 | $1.11 | 0.2429 | 0.01502 | 16.16 | 2RqA...AyeU | |
| 08/03/2026 | 6:55:24 PM | buy | $88.49 | $1.11 | 1.19 | 0.015 | 79.69 | 4Dnr...5pwq | |
| 08/03/2026 | 6:55:11 PM | sell | $332.84 | $1.11 | 4.49 | 0.01499 | 299.85 | 5moy...xn5F | |
| 08/03/2026 | 6:51:08 PM | buy | $22.95 | $1.11 | 0.3102 | 0.01508 | 20.56 | Jbmk...X1ME | |
| 08/03/2026 | 6:51:08 PM | sell | $319.99 | $1.11 | 4.32 | 0.01507 | 286.85 | 2k9Y...m12b | |
| 08/03/2026 | 6:51:09 PM | buy | $69.53 | $1.11 | 0.9396 | 0.01509 | 62.23 | 26Q2...dgh6 | |
| 08/03/2026 | 6:50:55 PM | sell | $254.76 | $1.12 | 3.44 | 0.01517 | 226.86 | 3EnH...LL2G | |
| 08/03/2026 | 6:41:00 PM | sell | $246.87 | $1.12 | 3.34 | 0.01526 | 218.9 | 63vX...wCMD | |
| 08/03/2026 | 6:40:52 PM | sell | $316.7 | $1.13 | 4.28 | 0.01535 | 279.01 | GToy...Usjx | |
| 08/03/2026 | 6:40:00 PM | sell | $343.05 | $1.14 | 4.64 | 0.01547 | 299.85 | 4As2...Qwvt | |
| 08/03/2026 | 6:39:26 PM | sell | $346.04 | $1.15 | 4.67 | 0.01559 | 299.85 | 5waA...kor1 | |
| 08/03/2026 | 6:36:32 PM | buy | $350.58 | $1.15 | 4.74 | 0.01565 | 302.69 | 4txi...MwQN | |
| 08/03/2026 | 6:36:25 PM | sell | $52.85 | $1.14 | 0.7146 | 0.01554 | 45.97 | 3NwC...rMEz | |
| 08/03/2026 | 6:36:11 PM | sell | $341.93 | $1.15 | 4.62 | 0.01561 | 296.09 | 53H9...hFrJ |