WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.13
Price
0.01496 SOL
TVL
$167,471.28
MKT CAP
$1.2M
5m
0%
1h
-0.11%
4h
-0.11%
24h
-0.90%
Share
TXNS
61
Buys
43
Sells
18
Volume
8K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
77,977.22
Pooled SOL:
$1,039.11

NST/SOL price stats on Solana

As of August 11, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,101.63. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,245,047.78. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $167,471.28. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $167,471.28.

The total transactions of NST/SOL is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.

NST/SOL pool has a trading volume of $8,101.63 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01496, captured at 12:45 AM UTC.

The price of converting 1 NST to USD is $1.13 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202612:29:30 AMsell$28.39$1.130.3740.0149624.98
AWZFt...Ev5m
59qZ...3xdB
08/11/202612:25:05 AMsell$19.82$1.130.26120.0149817.43
gasTz...RpnB
4HwZ...to2C
08/11/202612:25:24 AMsell$28.4$1.130.37420.0149724.98
AWZFt...Ev5m
2JtC...KVtD
08/10/20268:00:21 PMbuy$305.16$1.1440.01499267.13
gasTz...RpnB
3weG...8HEQ
08/10/20267:46:04 PMsell$213.05$1.132.790.01492187.6
AmkPN...jffn
45om...CZ2T
08/10/20267:43:52 PMbuy$28.74$1.140.37720.0150125.12
AWZFt...Ev5m
2Mcm...QMuw
08/10/20267:36:15 PMbuy$13.81$1.140.18120.01512.08
9mMho...2wJB
B8QF...nANk
08/10/20267:29:03 PMbuy$131.84$1.131.730.01498115.72
9mMho...2wJB
4G1n...RJpK
08/10/20267:12:20 PMbuy$37.75$1.130.49750.0149533.27
9mMho...2wJB
3pKb...Kw9c
08/10/20266:58:13 PMbuy$1.52$1.130.020170.014941.34
7iVCX...ECwi
3uNC...t2XX
08/10/20266:38:10 PMbuy$34.1$1.130.45080.0149430.17
gasTz...RpnB
2Fps...FBKx
08/10/20266:38:05 PMbuy$215.75$1.122.850.01489191.35
AQFnR...eLWG
4qJa...R1Yq
08/10/20266:38:03 PMbuy$28.56$1.120.37710.0148525.38
AWZFt...Ev5m
36vk...Dx8F
08/10/20266:36:42 PMbuy$28.25$1.120.3730.0148425.12
AWZFt...Ev5m
5A6A...ZRCG
08/10/20266:33:08 PMbuy$23.77$1.110.31320.0147121.28
gtagy...WNdd
2MnG...z8rx
08/10/20266:33:14 PMbuy$22.08$1.120.2910.0147619.7
gasTz...RpnB
35iH...QjvE
08/10/20266:32:43 PMsell$505.33$1.136.660.0149446.8
AgmLJ...zN51
5zcC...9B61
08/10/20266:33:10 PMbuy$15.09$1.120.19890.0147613.47
bLiqq...G3pX
2AXn...JU4E
08/10/20266:33:10 PMbuy$44.95$1.110.59250.0147540.16
HDtwF...BCZA
3pDy...Q9Qr
08/10/20266:33:19 PMbuy$215.73$1.122.840.0148192.01
AQFnR...eLWG
4oe2...um6j