- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 69,763.85
- Pooled SOL:
- $1,146.24
NST/SOL price stats on Solana
As of June 14, 2026, the current price of NST token on DEX Meteora is $1.27. NST price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,065.83. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,434,091.57. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,879.99. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,879.99.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,065.83 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01842, captured at 4:33 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.27 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:48:05 PM | sell | $21.07 | $1.27 | 0.3034 | 0.01842 | 16.47 | 4Hre...yPwN | |
| 06/13/2026 | 9:45:35 PM | sell | $31.96 | $1.27 | 0.4605 | 0.01843 | 24.98 | 3VH8...Eudp | |
| 06/13/2026 | 9:44:14 PM | sell | $31.94 | $1.27 | 0.4609 | 0.01844 | 24.98 | 3h65...rT1N | |
| 06/13/2026 | 8:56:16 PM | sell | $12.47 | $1.25 | 0.1828 | 0.01845 | 9.91 | 3dFM...RZg5 | |
| 06/13/2026 | 8:31:57 PM | buy | $107.13 | $1.26 | 1.57 | 0.0185 | 84.96 | 4U5m...11B9 | |
| 06/13/2026 | 8:00:50 PM | buy | $31.63 | $1.25 | 0.4642 | 0.01848 | 25.12 | 2MPJ...YUUS | |
| 06/13/2026 | 7:37:05 PM | buy | $31.59 | $1.25 | 0.4634 | 0.01845 | 25.11 | 3jqu...g7de | |
| 06/13/2026 | 7:36:51 PM | buy | $31.57 | $1.25 | 0.4631 | 0.01844 | 25.11 | 45iN...9YBN | |
| 06/13/2026 | 7:34:22 PM | buy | $31.51 | $1.25 | 0.4629 | 0.01842 | 25.12 | 5oh7...QSP3 | |
| 06/13/2026 | 7:33:54 PM | buy | $31.51 | $1.25 | 0.463 | 0.01841 | 25.14 | 3X6J...Vb8g | |
| 06/13/2026 | 7:33:15 PM | buy | $199.73 | $1.24 | 2.93 | 0.01835 | 159.9 | 5b4b...6FmL | |
| 06/13/2026 | 7:32:36 PM | buy | $31.78 | $1.24 | 0.467 | 0.01829 | 25.53 | 2ZbS...aSMa | |
| 06/13/2026 | 7:32:24 PM | buy | $112.84 | $1.24 | 1.65 | 0.01825 | 90.8 | 5LmX...6ns8 | |
| 06/13/2026 | 7:32:04 PM | buy | $31.27 | $1.24 | 0.4595 | 0.01822 | 25.2 | 5FL9...8VWW | |
| 06/13/2026 | 7:31:45 PM | buy | $29.98 | $1.23 | 0.4405 | 0.01821 | 24.18 | tsL8...qAdD | |
| 06/13/2026 | 6:00:54 PM | buy | $31.1 | $1.23 | 0.4573 | 0.0182 | 25.12 | 3Ega...EFw9 | |
| 06/13/2026 | 5:37:30 PM | sell | $61.79 | $1.23 | 0.9064 | 0.01813 | 49.97 | 5Sne...ADjs | |
| 06/13/2026 | 5:19:49 PM | buy | $299.43 | $1.23 | 4.39 | 0.01816 | 242.18 | 4Svo...cw4u | |
| 06/13/2026 | 4:37:45 PM | sell | $368.8 | $1.22 | 5.42 | 0.0181 | 299.85 | 3SCJ...ZyU9 | |
| 06/13/2026 | 3:23:56 PM | sell | $31.17 | $1.24 | 0.4544 | 0.01818 | 24.98 | 7c9V...8cjD |