Info about NST-SOL pair
- Pooled NST:
- 83,615.67
- Pooled SOL:
- $975.16
NST/SOL price stats on Solana
As of September 7, 2026, the current price of NST token on DEX Meteora is $1.38. NST price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $22,109.23. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,692,830.01. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $219,221.07. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $219,221.07.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $22,109.23 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01308, captured at 1:54 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.38 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:08:06 AM | sell | $216.16 | $1.38 | 2.04 | 0.01308 | 155.95 | 3xAF...QXqW | |
| 09/07/2026 | 12:41:06 AM | buy | $416.17 | $1.39 | 3.92 | 0.01311 | 299.28 | 23L6...Pyrh | |
| 09/07/2026 | 12:04:25 AM | sell | $200.92 | $1.38 | 1.88 | 0.01303 | 144.7 | 4sMC...wVZ1 | |
| 09/06/2026 | 11:46:13 PM | buy | $0.002091 | $1.39 | 0.0000196 | 0.0131 | 0.001495 | 2tcx...nkEb | |
| 09/06/2026 | 11:46:13 PM | buy | $31.39 | $1.39 | 0.2943 | 0.0131 | 22.46 | 5AKd...NCMy | |
| 09/06/2026 | 11:46:13 PM | sell | $287.29 | $1.39 | 2.69 | 0.01308 | 205.89 | 31xF...Pwbz | |
| 09/06/2026 | 11:25:25 PM | sell | $95.07 | $1.39 | 0.894 | 0.01312 | 68.12 | 2KZj...iyJU | |
| 09/06/2026 | 11:00:31 PM | sell | $194.12 | $1.39 | 1.83 | 0.01315 | 139.34 | 4cG6...acFT | |
| 09/06/2026 | 10:47:18 PM | sell | $305.34 | $1.39 | 2.88 | 0.01321 | 218.56 | 4mBk...oKzp | |
| 09/06/2026 | 10:38:41 PM | sell | $104.98 | $1.4 | 0.9907 | 0.01326 | 74.71 | 5cKA...jrWY | |
| 09/06/2026 | 10:33:09 PM | buy | $15.77 | $1.4 | 0.1491 | 0.01332 | 11.19 | 3AeE...PbCA | |
| 09/06/2026 | 10:33:07 PM | sell | $193.8 | $1.4 | 1.83 | 0.01329 | 137.93 | 4khG...1egj | |
| 09/06/2026 | 10:32:54 PM | buy | $567.73 | $1.4 | 5.37 | 0.0133 | 403.73 | 2dvY...5xwD | |
| 09/06/2026 | 10:31:38 PM | buy | $315.15 | $1.39 | 2.98 | 0.0132 | 225.99 | KXjL...c7t7 | |
| 09/06/2026 | 10:29:00 PM | sell | $110.86 | $1.38 | 1.05 | 0.01312 | 80.11 | 2YCk...r56X | |
| 09/06/2026 | 10:27:46 PM | buy | $492.95 | $1.38 | 4.67 | 0.01313 | 355.85 | 3sdJ...heRF | |
| 09/06/2026 | 10:26:01 PM | buy | $209.53 | $1.37 | 1.98 | 0.01305 | 152.35 | 5LxY...XFwW | |
| 09/06/2026 | 10:25:46 PM | buy | $178.1 | $1.37 | 1.69 | 0.01301 | 129.93 | 2YoS...tM5W | |
| 09/06/2026 | 10:24:04 PM | buy | $523.22 | $1.36 | 4.97 | 0.01293 | 384.5 | Rzg4...35aH | |
| 09/06/2026 | 10:00:34 PM | sell | $232.36 | $1.35 | 2.19 | 0.01284 | 170.91 | 5WVE...aasC |