- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,537
- Pooled SOL:
- $1,050.17
NST/SOL price stats on Solana
As of July 11, 2026, the current price of NST token on DEX Meteora is $1.2. NST price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,548.53. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,337,518.60. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $173,711.31. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $173,711.31.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,548.53 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0154, captured at 10:02 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.2 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:01:06 AM | sell | $28 | $1.2 | 0.3593 | 0.0154 | 23.32 | U8eU...CwZi | |
| 07/10/2026 | 9:19:05 PM | buy | $183.79 | $1.2 | 2.35 | 0.01544 | 152.75 | bg9j...AUh3 | |
| 07/10/2026 | 7:21:38 PM | sell | $358.51 | $1.19 | 4.62 | 0.0154 | 299.85 | yDHq...iFnp | |
| 07/10/2026 | 7:08:03 PM | sell | $29.98 | $1.19 | 0.3866 | 0.01547 | 24.98 | gLpG...PR3S | |
| 07/10/2026 | 5:56:54 PM | buy | $99.57 | $1.2 | 1.28 | 0.01552 | 82.57 | 5R1i...zur5 | |
| 07/10/2026 | 4:53:30 PM | buy | $4.15 | $1.2 | 0.05328 | 0.0155 | 3.43 | 3nzK...PWBk | |
| 07/10/2026 | 4:36:48 PM | buy | $30.41 | $1.2 | 0.3901 | 0.0155 | 25.16 | 5Zfk...kH4m | |
| 07/10/2026 | 4:24:34 PM | sell | $220.35 | $1.2 | 2.82 | 0.01547 | 182.64 | 4Kcr...CFiV | |
| 07/10/2026 | 1:51:56 PM | sell | $30.68 | $1.22 | 0.3876 | 0.01551 | 24.98 | 3exJ...xTZe | |
| 07/10/2026 | 1:45:00 PM | buy | $367.59 | $1.22 | 4.65 | 0.01551 | 299.94 | 5j3x...LGKj | |
| 07/10/2026 | 1:44:57 PM | buy | $306.68 | $1.21 | 3.88 | 0.0154 | 252.05 | KYhP...6gwf | |
| 07/10/2026 | 11:34:55 AM | sell | $364.59 | $1.21 | 4.6 | 0.01535 | 299.85 | 76jg...nPWt | |
| 07/10/2026 | 11:34:52 AM | sell | $7.86 | $1.22 | 0.09931 | 0.01541 | 6.44 | 2Xmn...QapX | |
| 07/10/2026 | 11:09:13 AM | sell | $30.62 | $1.22 | 0.3853 | 0.01542 | 24.98 | 3P4v...rFJx | |
| 07/10/2026 | 10:31:31 AM | sell | $30.68 | $1.22 | 0.3856 | 0.01543 | 24.98 | 2R5d...sRT8 | |
| 07/10/2026 | 10:26:16 AM | sell | $30.69 | $1.22 | 0.3859 | 0.01544 | 24.98 | 61JK...Y7RZ | |
| 07/10/2026 | 10:25:29 AM | sell | $30.69 | $1.22 | 0.3861 | 0.01545 | 24.98 | 3GN6...b9t8 | |
| 07/10/2026 | 10:24:42 AM | sell | $30.7 | $1.22 | 0.3864 | 0.01546 | 24.98 | 5HV8...rRuv | |
| 07/10/2026 | 10:23:12 AM | sell | $30.64 | $1.22 | 0.3866 | 0.01547 | 24.98 | vvJu...PKNj | |
| 07/10/2026 | 10:22:58 AM | sell | $30.65 | $1.22 | 0.3869 | 0.01548 | 24.98 | 4ouN...SMku |