- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,043.45
- Pooled SOL:
- $972.71
NST/SOL price stats on Solana
As of September 23, 2026, the current price of NST token on DEX Meteora is $1.54. NST price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $25,820.69. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,852,428.80. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $244,652.74. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $244,652.74.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 150 in the last 24 hours, 91 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $25,820.69 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01307, captured at 3:20 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.54 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:47:53 AM | buy | $98.81 | $1.54 | 0.8367 | 0.01307 | 63.99 | 4nfG...x7yJ | |
| 09/23/2026 | 1:22:09 AM | buy | $0.0882 | $1.55 | 0.0007404 | 0.01306 | 0.05666 | oUs1...Hhg7 | |
| 09/23/2026 | 12:29:09 AM | sell | $4.97 | $1.54 | 0.04186 | 0.01301 | 3.21 | 4o2P...WodC | |
| 09/22/2026 | 11:52:46 PM | buy | $29.92 | $1.54 | 0.2525 | 0.01306 | 19.33 | 2aeC...iZo2 | |
| 09/22/2026 | 11:51:04 PM | buy | $0.01869 | $1.55 | 0.0001577 | 0.0131 | 0.01203 | 3wxV...6oRC | |
| 09/22/2026 | 11:51:04 PM | buy | $36.81 | $1.55 | 0.3107 | 0.0131 | 23.71 | 29Et...tt5D | |
| 09/22/2026 | 11:51:04 PM | sell | $1,138.9 | $1.55 | 9.61 | 0.01316 | 730.39 | aBEc...73Xp | |
| 09/22/2026 | 11:44:30 PM | sell | $221.47 | $1.57 | 1.87 | 0.0133 | 140.73 | 3opA...7jQh | |
| 09/22/2026 | 11:31:19 PM | sell | $39.53 | $1.58 | 0.3331 | 0.01333 | 24.98 | 2mfP...DkdC | |
| 09/22/2026 | 11:31:04 PM | sell | $39.57 | $1.58 | 0.3333 | 0.01334 | 24.98 | m6c6...pjj2 | |
| 09/22/2026 | 11:30:47 PM | sell | $39.54 | $1.58 | 0.3335 | 0.01335 | 24.98 | 5SPA...es3w | |
| 09/22/2026 | 11:30:31 PM | sell | $39.57 | $1.58 | 0.3338 | 0.01335 | 24.98 | KoYv...uTRj | |
| 09/22/2026 | 11:30:26 PM | sell | $503.08 | $1.59 | 4.24 | 0.01341 | 316.35 | 5rJ2...mRo5 | |
| 09/22/2026 | 11:30:15 PM | sell | $45.88 | $1.59 | 0.387 | 0.01346 | 28.73 | 38Q9...m1Sv | |
| 09/22/2026 | 11:30:14 PM | sell | $39.93 | $1.59 | 0.3367 | 0.01347 | 24.98 | 58ok...kvgn | |
| 09/22/2026 | 11:30:10 PM | buy | $1,597.84 | $1.58 | 13.46 | 0.01337 | 1,006.94 | ZRHo...fLPn | |
| 09/22/2026 | 11:22:44 PM | sell | $39.15 | $1.56 | 0.3289 | 0.01316 | 24.98 | iK81...1CDV | |
| 09/22/2026 | 11:21:11 PM | sell | $39.11 | $1.56 | 0.3291 | 0.01317 | 24.98 | QhVx...f8bm | |
| 09/22/2026 | 11:19:34 PM | sell | $39.2 | $1.56 | 0.3293 | 0.01317 | 24.98 | 3RUh...8Z2u | |
| 09/22/2026 | 11:19:21 PM | sell | $39.22 | $1.56 | 0.3295 | 0.01318 | 24.98 | 5PmL...XLaB |