WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.17
Price
0.01451 SOL
TVL
$174,599.13
MKT CAP
$1.3M
5m
0%
1h
0.49%
4h
-0.74%
24h
-1.04%
Share
TXNS
29
Buys
15
Sells
14
Volume
4K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
78,616.45
Pooled SOL:
$1,021.73

NST/SOL price stats on Solana

As of July 6, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,093.43. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,304,619.03. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $174,599.14. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $174,599.14.

The total transactions of NST/SOL is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

NST/SOL pool has a trading volume of $4,093.43 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01451, captured at 1:53 PM UTC.

The price of converting 1 NST to USD is $1.17 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20261:48:22 PMsell$125.81$1.171.550.01451107.3725WT...yKhL
07/06/20261:25:12 PMbuy$29.1$1.150.36670.0145825.143CRS...T5HB
07/06/20261:24:47 PMsell$105.75$1.151.330.0145491.49w4UX...ZpeH
07/06/20261:23:46 PMsell$115.21$1.151.440.0145799.45xkAB...Hf3H
07/06/20261:21:25 PMsell$115.26$1.151.450.0146199.45LfMh...WUrW
07/06/20261:02:16 PMbuy$29.29$1.160.36890.0146825.123RbW...5JoY
07/06/202610:37:01 AMbuy$114.84$1.181.420.0146697.285j8Q...WczN
07/06/20268:01:09 AMsell$29.49$1.180.36450.0145924.98CFMc...SEZn
07/06/20267:35:12 AMsell$29.45$1.170.36480.014624.981yXe...mBsQ
07/06/20267:22:52 AMsell$29.36$1.170.3650.014624.984RXM...FPDR
07/06/20265:31:32 AMbuy$99.95$1.171.240.0146585.072v6r...BRmk
07/06/20265:31:28 AMbuy$29.47$1.170.36790.0146325.148ygs...Bc5k
07/06/20265:29:16 AMbuy$29.41$1.170.36680.0146225.072Kdm...V1F8
07/06/20263:31:26 AMbuy$29.48$1.170.36620.0146125.055hGx...jsyR
07/05/20269:31:27 PMsell$29.7$1.180.36370.0145524.985qdJ...RTpV
07/05/20269:17:09 PMbuy$201.78$1.182.490.01459170.8536Vs...nNXS
07/05/20268:03:51 PMbuy$16.94$1.170.20930.0145514.38VxQf...5YGg
07/05/20268:03:49 PMbuy$16.94$1.170.20930.0145514.382u1C...h11n
07/05/20267:21:20 PMbuy$29.57$1.170.36570.0145425.152RcE...2nHJ
07/05/20267:21:13 PMsell$634.35$1.177.840.01458537.78ALjj...WKN5