- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 81,181
- Pooled SOL:
- $1,000.88
NST/SOL price stats on Solana
As of August 23, 2026, the current price of NST token on DEX Meteora is $1.29. NST price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $12,524.33. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,418,602.99. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $197,842.95. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $197,842.95.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 102 in the last 24 hours, 62 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $12,524.33 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0139, captured at 9:32 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.29 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:28:54 AM | buy | $32.52 | $1.29 | 0.3501 | 0.0139 | 25.17 | CZXt...eJhS | |
| 08/23/2026 | 8:28:41 AM | buy | $32.55 | $1.29 | 0.3505 | 0.01389 | 25.21 | 5eQS...Z2SX | |
| 08/23/2026 | 8:08:12 AM | buy | $32.4 | $1.28 | 0.3502 | 0.01389 | 25.21 | 61dH...5nFp | |
| 08/23/2026 | 8:07:57 AM | buy | $32.37 | $1.28 | 0.3496 | 0.01388 | 25.18 | 4Ywj...dcgJ | |
| 08/23/2026 | 7:49:13 AM | buy | $32.24 | $1.28 | 0.3488 | 0.01387 | 25.14 | 4uHD...TmrD | |
| 08/23/2026 | 7:48:59 AM | buy | $32.31 | $1.28 | 0.3496 | 0.01386 | 25.21 | 3T29...s8eL | |
| 08/23/2026 | 7:48:39 AM | buy | $32.18 | $1.27 | 0.3485 | 0.01385 | 25.15 | 4Mgd...Q61y | |
| 08/23/2026 | 7:43:12 AM | sell | $125.05 | $1.27 | 1.35 | 0.01381 | 97.82 | 5G5a...6eYe | |
| 08/23/2026 | 7:38:49 AM | buy | $32.21 | $1.28 | 0.3486 | 0.01388 | 25.11 | ix5A...H4kz | |
| 08/23/2026 | 7:25:15 AM | buy | $387.15 | $1.28 | 4.17 | 0.01382 | 301.83 | pdXM...AmoJ | |
| 08/23/2026 | 7:24:38 AM | sell | $383.03 | $1.27 | 4.12 | 0.01376 | 299.85 | 3Jsx...wutp | |
| 08/23/2026 | 6:56:02 AM | buy | $32.09 | $1.27 | 0.3484 | 0.01387 | 25.12 | 2GkC...vTSc | |
| 08/23/2026 | 5:25:37 AM | buy | $49.72 | $1.29 | 0.5331 | 0.01386 | 38.46 | 4TTZ...85kh | |
| 08/23/2026 | 5:17:46 AM | buy | $31.96 | $1.27 | 0.3482 | 0.01384 | 25.14 | 2s3F...oNXb | |
| 08/23/2026 | 5:17:32 AM | buy | $31.94 | $1.26 | 0.3486 | 0.01384 | 25.19 | 2f7W...XR7E | |
| 08/23/2026 | 5:17:07 AM | buy | $31.96 | $1.27 | 0.348 | 0.01383 | 25.16 | 2YNi...cdjk | |
| 08/23/2026 | 5:16:53 AM | buy | $31.98 | $1.27 | 0.3471 | 0.01382 | 25.11 | 2M2F...R7Xx | |
| 08/23/2026 | 5:14:59 AM | buy | $32 | $1.27 | 0.347 | 0.01381 | 25.12 | 3bbC...fvA1 | |
| 08/23/2026 | 5:11:56 AM | buy | $31.99 | $1.27 | 0.3455 | 0.0138 | 25.02 | 3mcw...hK9K | |
| 08/23/2026 | 5:09:18 AM | buy | $32.03 | $1.27 | 0.347 | 0.01379 | 25.15 | 62UK...pExY |