- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,818.94
- Pooled SOL:
- $1,049.37
NST/SOL price stats on Solana
As of July 18, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $55,246.11. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,295,517.69. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $169,059.07. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $169,059.07.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 187 in the last 24 hours, 99 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $55,246.11 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0154, captured at 8:24 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.16 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:14:24 PM | buy | $15.13 | $1.16 | 0.1999 | 0.0154 | 12.97 | wSqq...kszA | |
| 07/18/2026 | 8:14:01 PM | sell | $349.67 | $1.16 | 4.61 | 0.0154 | 299.85 | 3Cf2...7sU4 | |
| 07/18/2026 | 6:50:11 PM | sell | $33.43 | $1.16 | 0.4451 | 0.01547 | 28.77 | 4rsv...BjCd | |
| 07/18/2026 | 6:34:15 PM | buy | $22.47 | $1.16 | 0.2987 | 0.01553 | 19.23 | 42WN...zU7e | |
| 07/18/2026 | 6:34:15 PM | sell | $350.3 | $1.16 | 4.65 | 0.01552 | 299.85 | 3PKR...cTVY | |
| 07/18/2026 | 6:23:15 PM | buy | $0.9917 | $1.17 | 0.01317 | 0.01565 | 0.8414 | 5qFq...UmjH | |
| 07/18/2026 | 6:22:54 PM | sell | $238.09 | $1.17 | 3.16 | 0.01563 | 202.32 | 3ycx...FmFp | |
| 07/18/2026 | 5:49:19 PM | sell | $29.41 | $1.17 | 0.3917 | 0.01567 | 24.98 | q9zc...USKF | |
| 07/18/2026 | 5:37:32 PM | sell | $7.35 | $1.17 | 0.09797 | 0.01568 | 6.24 | 2csU...vBhW | |
| 07/18/2026 | 5:28:39 PM | sell | $355.35 | $1.18 | 4.72 | 0.01574 | 299.85 | 2uTj...P1kQ | |
| 07/18/2026 | 5:16:04 PM | buy | $88.18 | $1.18 | 1.17 | 0.01585 | 74.34 | 5W8Z...cFvU | |
| 07/18/2026 | 5:13:26 PM | sell | $25.46 | $1.18 | 0.3396 | 0.01578 | 21.51 | odtz...69wJ | |
| 07/18/2026 | 5:11:59 PM | buy | $22.09 | $1.19 | 0.2939 | 0.01584 | 18.54 | 2xC2...dmJL | |
| 07/18/2026 | 5:11:59 PM | sell | $357.05 | $1.19 | 4.75 | 0.01584 | 299.85 | 3whR...Dn7n | |
| 07/18/2026 | 5:09:21 PM | sell | $320.98 | $1.19 | 4.29 | 0.01596 | 268.83 | 5AZL...zL3T | |
| 07/18/2026 | 5:05:00 PM | sell | $362.72 | $1.2 | 4.82 | 0.01608 | 299.85 | 3xW2...EEfH | |
| 07/18/2026 | 5:01:33 PM | sell | $347.8 | $1.21 | 4.62 | 0.0162 | 285.23 | 5ZnW...4aUy | |
| 07/18/2026 | 5:00:30 PM | sell | $244.88 | $1.22 | 3.26 | 0.01631 | 199.9 | 5FjS...SzfT | |
| 07/18/2026 | 5:00:24 PM | sell | $351.7 | $1.23 | 4.68 | 0.01642 | 285.23 | 3pkV...rybD | |
| 07/18/2026 | 4:55:26 PM | buy | $374.95 | $1.24 | 4.98 | 0.01648 | 302.35 | 5yEe...rdti |