Info about NST-SOL pair
- Pooled NST:
- 73,449.92
- Pooled SOL:
- $1,091.31
NST/SOL price stats on Solana
As of June 17, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $30,308.97. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,339,180.27. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,866.53. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,866.53.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 129 in the last 24 hours, 76 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $30,308.97 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01676, captured at 10:38 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.19 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:48:50 PM | buy | $99.77 | $1.19 | 1.39 | 0.01676 | 83.34 | 2io7...djq6 | |
| 06/17/2026 | 9:47:33 PM | buy | $29.98 | $1.19 | 0.42 | 0.01674 | 25.09 | 2Tct...Dy8d | |
| 06/17/2026 | 7:43:11 PM | buy | $29.97 | $1.19 | 0.4185 | 0.01672 | 25.02 | 25aN...Wat1 | |
| 06/17/2026 | 7:29:51 PM | buy | $30.03 | $1.2 | 0.417 | 0.01671 | 24.94 | 4CqW...hu3K | |
| 06/17/2026 | 7:24:51 PM | buy | $29.99 | $1.2 | 0.4153 | 0.0167 | 24.85 | 5PHu...516d | |
| 06/17/2026 | 7:21:07 PM | buy | $30.38 | $1.2 | 0.4196 | 0.01669 | 25.13 | 2YMk...jfA4 | |
| 06/17/2026 | 7:20:49 PM | buy | $30.36 | $1.2 | 0.4203 | 0.01668 | 25.19 | 37Pw...P5MP | |
| 06/17/2026 | 7:20:35 PM | buy | $30.34 | $1.2 | 0.4199 | 0.01667 | 25.19 | 2ppp...C3Cz | |
| 06/17/2026 | 7:20:16 PM | buy | $29.98 | $1.2 | 0.4141 | 0.01666 | 24.85 | 5wPV...HehU | |
| 06/17/2026 | 7:19:56 PM | buy | $30.34 | $1.2 | 0.4182 | 0.01664 | 25.11 | 3Kyy...vZW2 | |
| 06/17/2026 | 7:18:57 PM | buy | $30.39 | $1.2 | 0.4181 | 0.01663 | 25.13 | 4iuC...YL3Y | |
| 06/17/2026 | 7:18:39 PM | buy | $30.44 | $1.2 | 0.4185 | 0.01662 | 25.17 | 4urj...FVRv | |
| 06/17/2026 | 7:18:24 PM | buy | $30.45 | $1.2 | 0.4185 | 0.01661 | 25.19 | 4ndW...f4Kp | |
| 06/17/2026 | 7:16:52 PM | buy | $30.46 | $1.21 | 0.4172 | 0.0166 | 25.12 | qWUo...HXwy | |
| 06/17/2026 | 7:16:44 PM | buy | $19.98 | $1.21 | 0.2736 | 0.01659 | 16.48 | 665H...SoyQ | |
| 06/17/2026 | 7:16:27 PM | buy | $30.48 | $1.21 | 0.4168 | 0.01658 | 25.13 | 2GC1...V8Qb | |
| 06/17/2026 | 7:13:28 PM | sell | $315.44 | $1.21 | 4.3 | 0.01657 | 259.87 | 4j9Z...mBZo | |
| 06/17/2026 | 7:10:33 PM | buy | $30.62 | $1.21 | 0.4195 | 0.01669 | 25.13 | nAn9...Y3Qx | |
| 06/17/2026 | 7:09:45 PM | buy | $30.66 | $1.21 | 0.4195 | 0.01667 | 25.15 | nyik...ePx1 | |
| 06/17/2026 | 7:08:22 PM | buy | $30.65 | $1.22 | 0.4188 | 0.01666 | 25.12 | 3sjE...3ojc |