- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,716.75
- Pooled SOL:
- $1,020.74
NST/SOL price stats on Solana
As of July 7, 2026, the current price of NST token on DEX Meteora is $1.18. NST price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $13,988.93. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,318,057.07. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $175,989.34. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $175,989.34.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $13,988.93 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01456, captured at 3:33 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.18 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:14:08 PM | sell | $29.55 | $1.18 | 0.364 | 0.01456 | 24.98 | Pxn8...P2NP | |
| 07/07/2026 | 10:30:37 AM | buy | $29.75 | $1.18 | 0.3672 | 0.01462 | 25.11 | 3zRS...S16o | |
| 07/07/2026 | 10:30:12 AM | buy | $29.77 | $1.18 | 0.3673 | 0.01461 | 25.13 | 4Jdq...2myQ | |
| 07/07/2026 | 8:37:11 AM | buy | $0.01279 | $1.18 | 0.0001573 | 0.01461 | 0.01076 | 41C4...mF2i | |
| 07/06/2026 | 10:37:00 PM | sell | $74.77 | $1.2 | 0.9067 | 0.01456 | 62.25 | 2U4w...C3iy | |
| 07/06/2026 | 10:29:50 PM | sell | $361.06 | $1.2 | 4.38 | 0.01462 | 299.85 | bhC3...xgbz | |
| 07/06/2026 | 10:29:50 PM | buy | $22.38 | $1.2 | 0.2718 | 0.01463 | 18.58 | b6H2...9DFo | |
| 07/06/2026 | 10:25:45 PM | sell | $364.27 | $1.21 | 4.41 | 0.01473 | 299.85 | 7Xwn...MfKv | |
| 07/06/2026 | 10:23:04 PM | sell | $99.7 | $1.22 | 1.2 | 0.0148 | 81.53 | 2t1W...ADqg | |
| 07/06/2026 | 10:22:47 PM | sell | $255.66 | $1.22 | 3.09 | 0.01486 | 208.3 | 2GZ4...DM7g | |
| 07/06/2026 | 10:17:12 PM | sell | $370.4 | $1.23 | 4.48 | 0.01496 | 299.85 | 5BqS...dTLV | |
| 07/06/2026 | 10:13:34 PM | sell | $306.2 | $1.24 | 3.7 | 0.01506 | 245.87 | 2Q8v...jXXM | |
| 07/06/2026 | 10:11:12 PM | buy | $377.84 | $1.24 | 4.57 | 0.01511 | 302.46 | 5CQi...LQrp | |
| 07/06/2026 | 10:06:26 PM | sell | $373.15 | $1.24 | 4.51 | 0.01505 | 299.85 | MLyC...LYpD | |
| 07/06/2026 | 10:01:21 PM | sell | $154.95 | $1.25 | 1.87 | 0.01513 | 123.63 | xhj9...LYQe | |
| 07/06/2026 | 9:52:38 PM | sell | $0.003026 | $1.25 | 0.00003655 | 0.01516 | 0.00241 | 5vNB...jKV1 | |
| 07/06/2026 | 9:52:37 PM | sell | $22.88 | $1.25 | 0.2764 | 0.01516 | 18.22 | 3kB4...F2hN | |
| 07/06/2026 | 9:52:37 PM | buy | $378.42 | $1.25 | 4.57 | 0.01517 | 301.27 | 5tX8...TSdh | |
| 07/06/2026 | 9:44:27 PM | buy | $375.64 | $1.24 | 4.54 | 0.01506 | 302.04 | WnVD...8pXR | |
| 07/06/2026 | 9:44:27 PM | sell | $22.88 | $1.24 | 0.2771 | 0.01505 | 18.4 | 3m5S...BRfK |