- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,721.73
- Pooled SOL:
- $988.78
NST/SOL price stats on Solana
As of October 20, 2026, the current price of NST token on DEX Meteora is $1.42. NST price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7,367.11. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,677,380.08. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $224,516.01. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $224,516.01.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $7,367.11 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01336, captured at 10:09 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.42 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:48:16 PM | buy | $211.37 | $1.42 | 1.98 | 0.01336 | 148.48 | 2fx8...t28B | |
| 10/20/2026 | 8:44:55 PM | sell | $32.5 | $1.41 | 0.3055 | 0.01328 | 22.98 | Ptrc...cc4C | |
| 10/20/2026 | 7:43:07 PM | buy | $39.27 | $1.41 | 0.3713 | 0.01334 | 27.82 | 2Wfm...gPFc | |
| 10/20/2026 | 7:09:32 PM | buy | $56.87 | $1.4 | 0.538 | 0.01333 | 40.35 | G4Yb...YVtU | |
| 10/20/2026 | 6:45:01 PM | buy | $289.77 | $1.4 | 2.74 | 0.01329 | 206.29 | 8gBD...2ovg | |
| 10/20/2026 | 6:41:55 PM | sell | $292.97 | $1.4 | 2.76 | 0.01323 | 208.92 | 3uzs...wG7A | |
| 10/20/2026 | 5:55:38 PM | buy | $275.78 | $1.41 | 2.58 | 0.01329 | 194.38 | 5mN9...3zCE | |
| 10/20/2026 | 5:37:32 PM | sell | $280.92 | $1.41 | 2.63 | 0.01326 | 198.9 | wn6u...dKza | |
| 10/20/2026 | 5:27:09 PM | buy | $317.34 | $1.41 | 2.98 | 0.01331 | 224.06 | szaZ...KFqR | |
| 10/20/2026 | 5:22:31 PM | buy | $30.21 | $1.41 | 0.2842 | 0.01327 | 21.4 | 3Y22...WbGx | |
| 10/20/2026 | 5:20:36 PM | buy | $71.69 | $1.41 | 0.6744 | 0.01326 | 50.84 | jaeK...Rtsp | |
| 10/20/2026 | 5:19:02 PM | buy | $88.57 | $1.4 | 0.8331 | 0.01324 | 62.89 | 4dYL...cbQC | |
| 10/20/2026 | 5:19:00 PM | buy | $29.96 | $1.4 | 0.2817 | 0.01323 | 21.28 | 5WXm...E13H | |
| 10/20/2026 | 4:37:48 PM | sell | $43.25 | $1.39 | 0.4078 | 0.01316 | 30.98 | 618P...M7XD | |
| 10/20/2026 | 4:34:00 PM | sell | $34.91 | $1.39 | 0.329 | 0.01317 | 24.98 | 49YV...yzkC | |
| 10/20/2026 | 4:32:20 PM | sell | $34.93 | $1.39 | 0.3292 | 0.01317 | 24.98 | N8zQ...1Dy4 | |
| 10/20/2026 | 4:31:54 PM | sell | $34.89 | $1.39 | 0.3294 | 0.01318 | 24.98 | 3fFP...WVHc | |
| 10/20/2026 | 4:31:02 PM | sell | $34.86 | $1.39 | 0.3296 | 0.01319 | 24.98 | 5Zxi...eeRg | |
| 10/20/2026 | 4:30:49 PM | buy | $211.04 | $1.39 | 1.99 | 0.01322 | 150.83 | 3uBb...dXDN | |
| 10/20/2026 | 4:30:35 PM | buy | $211.01 | $1.39 | 1.99 | 0.01317 | 151.37 | 4Xzz...Tuvv |