- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,633.66
- Pooled SOL:
- $966.7
NST/SOL price stats on Solana
As of September 25, 2026, the current price of NST token on DEX Meteora is $1.54. NST price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $22,845.05. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,856,333.80. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $247,529.36. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $247,529.36.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $22,845.05 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01284, captured at 3:56 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.54 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:19:59 PM | sell | $12.27 | $1.54 | 0.1018 | 0.01284 | 7.93 | 5czn...1HMK | |
| 09/25/2026 | 3:19:17 PM | sell | $111.06 | $1.55 | 0.919 | 0.01285 | 71.49 | S47B...GcmX | |
| 09/25/2026 | 3:02:46 PM | buy | $327.1 | $1.55 | 2.7 | 0.01288 | 210 | 285e...hNQk | |
| 09/25/2026 | 3:01:53 PM | sell | $110.75 | $1.54 | 0.9177 | 0.01281 | 71.62 | 3j6i...aq82 | |
| 09/25/2026 | 2:50:38 PM | buy | $396.44 | $1.53 | 3.3 | 0.01283 | 257.7 | 5kK2...t8Hc | |
| 09/25/2026 | 2:38:07 PM | sell | $1.5 | $1.53 | 0.01247 | 0.01274 | 0.9787 | 67he...s2xK | |
| 09/25/2026 | 2:34:11 PM | sell | $38.28 | $1.53 | 0.3185 | 0.01274 | 24.98 | f6H6...kfwB | |
| 09/25/2026 | 2:33:29 PM | sell | $38.27 | $1.53 | 0.3187 | 0.01275 | 24.98 | 2Qrg...wvcp | |
| 09/25/2026 | 2:12:46 PM | sell | $24.4 | $1.52 | 0.2041 | 0.01276 | 15.99 | 58ag...Bff9 | |
| 09/25/2026 | 2:09:01 PM | sell | $458.73 | $1.52 | 3.84 | 0.01281 | 299.85 | mX8M...7HHb | |
| 09/25/2026 | 2:08:16 PM | sell | $38.26 | $1.53 | 0.3213 | 0.01286 | 24.98 | 41fj...pNZ7 | |
| 09/25/2026 | 2:07:49 PM | sell | $38.32 | $1.53 | 0.3215 | 0.01286 | 24.98 | 2GnC...8BhQ | |
| 09/25/2026 | 2:07:33 PM | sell | $38.35 | $1.53 | 0.3217 | 0.01287 | 24.98 | 4AyW...f9Vy | |
| 09/25/2026 | 2:06:42 PM | sell | $38.34 | $1.53 | 0.3219 | 0.01288 | 24.98 | 44kN...5MxL | |
| 09/25/2026 | 2:05:42 PM | sell | $297.43 | $1.53 | 2.5 | 0.01291 | 194.08 | 4S4N...72Vu | |
| 09/25/2026 | 2:04:18 PM | sell | $38.42 | $1.53 | 0.3235 | 0.01295 | 24.98 | 3q3v...F6P3 | |
| 09/25/2026 | 2:02:47 PM | sell | $38.65 | $1.54 | 0.3237 | 0.01295 | 24.98 | 4oke...kTwa | |
| 09/25/2026 | 2:02:34 PM | sell | $38.74 | $1.55 | 0.3239 | 0.01296 | 24.98 | 3Gop...ovbf | |
| 09/25/2026 | 2:02:31 PM | buy | $512.04 | $1.55 | 4.27 | 0.01297 | 329.95 | 2byh...XVSH | |
| 09/25/2026 | 1:56:03 PM | sell | $110.81 | $1.54 | 0.9245 | 0.01287 | 71.78 | 2Jjo...LBK6 |