Info about NST-SOL pair
- Pooled NST:
- 83,071.57
- Pooled SOL:
- $999.25
NST/SOL price stats on Solana
As of November 7, 2026, the current price of NST token on DEX Meteora is $1.22. NST price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,165.50. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,448,016.88. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $192,164.51. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $192,164.51.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,165.50 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01363, captured at 7:04 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.22 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:16:25 AM | sell | $0.002644 | $1.22 | 0.00002934 | 0.01363 | 0.002151 | 4QiP...jeEs | |
| 11/06/2026 | 9:11:56 PM | buy | $14.96 | $1.22 | 0.1663 | 0.01362 | 12.21 | 2Xmd...B6aC | |
| 11/06/2026 | 9:10:32 PM | buy | $9.97 | $1.22 | 0.1108 | 0.01361 | 8.14 | 4RMA...6yfF | |
| 11/06/2026 | 9:07:16 PM | buy | $109.81 | $1.22 | 1.22 | 0.0136 | 89.75 | 3ycn...GweQ | |
| 11/06/2026 | 8:57:55 PM | sell | $243.83 | $1.21 | 2.71 | 0.01356 | 199.9 | 4H4K...r7X5 | |
| 11/06/2026 | 7:23:42 PM | buy | $19.98 | $1.22 | 0.2218 | 0.01357 | 16.34 | 2NpJ...oUu5 | |
| 11/06/2026 | 6:50:23 PM | buy | $4.83 | $1.23 | 0.05368 | 0.01367 | 3.92 | 4psB...k7KN | |
| 11/06/2026 | 6:45:52 PM | buy | $19.63 | $1.23 | 0.2175 | 0.01367 | 15.91 | 3kQz...2YpT | |
| 11/06/2026 | 6:42:25 PM | sell | $503.13 | $1.23 | 5.56 | 0.01368 | 407.05 | 3Eg9...UGtS | |
| 11/06/2026 | 6:42:17 PM | sell | $20.38 | $1.24 | 0.2257 | 0.01375 | 16.41 | 2V2M...74qC | |
| 11/06/2026 | 6:42:13 PM | sell | $248.99 | $1.24 | 2.75 | 0.01378 | 199.9 | QnPf...kfdE | |
| 11/06/2026 | 6:42:11 PM | sell | $18.7 | $1.24 | 0.2072 | 0.01382 | 14.99 | 2Sxk...qHs4 | |
| 11/06/2026 | 6:42:09 PM | buy | $1,216.84 | $1.23 | 13.48 | 0.01372 | 982.38 | 3hVN...1nHi | |
| 11/06/2026 | 5:37:33 PM | buy | $19.99 | $1.21 | 0.2226 | 0.01355 | 16.41 | 3jNJ...HCWL | |
| 11/06/2026 | 5:32:41 PM | buy | $15.01 | $1.22 | 0.1663 | 0.01358 | 12.24 | 5WTf...rFvV | |
| 11/06/2026 | 5:20:11 PM | sell | $18.35 | $1.22 | 0.2027 | 0.01352 | 14.99 | tyBJ...pJq7 | |
| 11/06/2026 | 5:20:08 PM | sell | $18.36 | $1.22 | 0.2028 | 0.01353 | 14.99 | t6Fw...THcs | |
| 11/06/2026 | 5:20:05 PM | sell | $18.37 | $1.22 | 0.2029 | 0.01353 | 14.99 | CL1G...gwUk | |
| 11/06/2026 | 5:19:58 PM | sell | $18.37 | $1.22 | 0.2029 | 0.01353 | 14.99 | 3YLc...MnqR | |
| 11/06/2026 | 5:19:55 PM | sell | $18.38 | $1.22 | 0.203 | 0.01354 | 14.99 | 5MBY...YdqY |