WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$2.08
Price
0.01738 SOL
TVL
$287,604.84
MKT CAP
$2.5M
5m
0%
1h
2.29%
4h
0.47%
24h
18.22%
Share
TXNS
632
Buys
328
Sells
304
Volume
142K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
73,754.89
Pooled SOL:
$1,116

NST/SOL price stats on Solana

As of October 7, 2026, the current price of NST token on DEX Meteora is $2.08. NST price is up 18.22% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $141,715.41. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $2,491,906.18. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $287,604.85. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $287,604.85.

The total transactions of NST/SOL is 632 in the last 24 hours, 328 of which are buy transactions, and 304 are sales transactions.

NST/SOL pool has a trading volume of $141,715.41 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01738, captured at 1:48 AM UTC.

The price of converting 1 NST to USD is $2.08 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20261:41:22 AMbuy$124.68$2.081.030.0173859.8
3AoQm...Rsom
3R35...8XZu
10/07/20261:35:19 AMsell$14.07$2.060.11730.017226.8
6AGp6...mS8d
4ASp...DcBM
10/07/20261:35:19 AMbuy$417.08$2.063.470.01725201.51
rWvy5...reum
gXH6...PVyr
10/07/20261:34:39 AMbuy$415.04$2.053.450.01715201.5
rWvy5...reum
2Re4...Eysa
10/07/20261:34:15 AMbuy$99.91$2.050.83280.0170948.71
5AgCp...JqUA
2rXo...EHsw
10/07/20261:28:31 AMbuy$412.1$2.043.430.01703201.51
rWvy5...reum
2wpW...P2cL
10/07/20261:13:24 AMsell$10.62$2.030.088280.016925.21
FdMzc...rysb
2MvL...zhpv
10/07/20261:04:01 AMbuy$411.9$2.043.410.01694201.71
rWvy5...reum
wFZa...ZVFN
10/07/202612:51:01 AMbuy$29.98$2.030.24860.0168914.71
E3Rzd...xE6Z
vpiQ...XbdA
10/07/202612:33:13 AMbuy$211.87$2.031.750.01687104.25
Cqu5u...F3Ui
eJ91...cRTn
10/06/202611:39:05 PMsell$405.86$2.033.360.01682199.9
rWvy5...reum
3x2f...qr65
10/06/202611:18:27 PMbuy$29.97$2.040.24870.0169314.68
E3Rzd...xE6Z
Wf5B...EMWC
10/06/202611:13:22 PMsell$211.27$2.041.740.01688103.52
FTtYD...mWih
4qqw...Avot
10/06/202610:25:34 PMsell$410.73$2.053.380.01695199.9
rWvy5...reum
5ri4...vBtL
10/06/202610:25:34 PMsell$412.96$2.063.40.01704199.9
rWvy5...reum
RHdh...JFyt
10/06/202610:09:09 PMsell$80.95$2.070.66650.0170938.98
rWvy5...reum
2kYC...k5oZ
10/06/202610:07:46 PMbuy$488.12$2.074.020.01712234.9
8CwGp...yZ5m
24DG...7qH5
10/06/20269:50:44 PMsell$243.15$2.0620.01702117.94
FSLZ6...GZDd
4mjQ...wKWb
10/06/20269:47:56 PMsell$124.51$2.061.020.0170660.25
8jisN...cwS7
5gys...NGah
10/06/20269:45:51 PMsell$381.63$2.073.140.01712183.9
rWvy5...reum
5gnY...N2qR