- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 73,738.75
- Pooled SOL:
- $1,080.66
NST/SOL price stats on Solana
As of May 27, 2026, the current price of NST token on DEX Meteora is $1.36. NST price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $11,169.09. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,526,270.30. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $191,277.42. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $191,277.42.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $11,169.09 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01631, captured at 2:36 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.36 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:46:40 PM | sell | $34.14 | $1.36 | 0.4076 | 0.01631 | 24.98 | 5pvr...Mh3u | |
| 05/26/2026 | 8:45:19 PM | sell | $34.18 | $1.36 | 0.4079 | 0.01632 | 24.98 | 2tjH...Ff2G | |
| 05/26/2026 | 8:35:07 PM | buy | $34.6 | $1.37 | 0.4132 | 0.01639 | 25.21 | 3pcv...TPTU | |
| 05/26/2026 | 8:34:54 PM | buy | $34.65 | $1.37 | 0.4138 | 0.01638 | 25.26 | jbw4...fG1p | |
| 05/26/2026 | 8:34:40 PM | buy | $34.65 | $1.37 | 0.4139 | 0.01636 | 25.28 | 4qrz...cg1Q | |
| 05/26/2026 | 8:34:26 PM | buy | $34.68 | $1.36 | 0.4145 | 0.01635 | 25.34 | 5P3H...Zgow | |
| 05/26/2026 | 8:34:13 PM | sell | $494.28 | $1.37 | 5.9 | 0.01636 | 360.5 | 3QHB...o6yL | |
| 05/26/2026 | 8:33:44 PM | buy | $78.25 | $1.38 | 0.9349 | 0.01649 | 56.66 | ER5S...aCiT | |
| 05/26/2026 | 8:33:04 PM | buy | $34.76 | $1.38 | 0.4146 | 0.01648 | 25.16 | FVg2...is9T | |
| 05/26/2026 | 8:32:51 PM | buy | $34.8 | $1.38 | 0.4151 | 0.01647 | 25.2 | 3gU8...rjKg | |
| 05/26/2026 | 7:53:13 PM | sell | $34.37 | $1.37 | 0.4099 | 0.0164 | 24.98 | roWM...McU2 | |
| 05/26/2026 | 7:38:41 PM | sell | $16.47 | $1.37 | 0.1968 | 0.01641 | 11.99 | zGsA...TevK | |
| 05/26/2026 | 7:33:30 PM | sell | $0.01938 | $1.37 | 0.0002319 | 0.01641 | 0.01412 | 45Au...o8cM | |
| 05/26/2026 | 5:20:50 PM | buy | $9.99 | $1.37 | 0.1193 | 0.01647 | 7.24 | odL9...2GGM | |
| 05/26/2026 | 5:20:40 PM | buy | $460.42 | $1.37 | 5.49 | 0.0164 | 334.84 | wNWZ...2WGk | |
| 05/26/2026 | 5:19:06 PM | buy | $34.44 | $1.37 | 0.4101 | 0.01632 | 25.12 | 3yS4...Sv4J | |
| 05/26/2026 | 4:17:02 PM | buy | $252.06 | $1.37 | 2.99 | 0.01627 | 183.79 | 5xXi...9rjT | |
| 05/26/2026 | 4:12:32 PM | buy | $34.23 | $1.36 | 0.4072 | 0.01623 | 25.09 | 4h6o...YEjK | |
| 05/26/2026 | 4:05:56 PM | sell | $136.27 | $1.36 | 1.61 | 0.01618 | 99.95 | 5ykT...mZzX | |
| 05/26/2026 | 3:55:30 PM | sell | $0.8348 | $1.36 | 0.009937 | 0.0162 | 0.6132 | 2tFR...KuQA |