- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,979.49
- Pooled SOL:
- $1,046.23
NST/SOL price stats on Solana
As of October 12, 2026, the current price of NST token on DEX Meteora is $1.6. NST price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $26,946.87. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,896,576.81. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $240,535.43. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $240,535.43.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 227 in the last 24 hours, 115 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $26,946.87 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01485, captured at 9:01 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.6 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 8:58:44 PM | sell | $8.04 | $1.6 | 0.07421 | 0.01485 | 4.99 | 5uZs...RDYU | |
| 10/12/2026 | 8:56:16 PM | sell | $4.83 | $1.61 | 0.04453 | 0.01485 | 2.99 | 3UPd...LQCr | |
| 10/12/2026 | 8:52:27 PM | sell | $194 | $1.61 | 1.78 | 0.01487 | 119.97 | 5vDm...JvRq | |
| 10/12/2026 | 8:52:14 PM | sell | $8.08 | $1.61 | 0.07445 | 0.01489 | 4.99 | hHLF...kqnm | |
| 10/12/2026 | 8:51:16 PM | sell | $8.09 | $1.61 | 0.07446 | 0.0149 | 4.99 | 31YY...QZpC | |
| 10/12/2026 | 8:47:39 PM | sell | $8.09 | $1.61 | 0.07447 | 0.0149 | 4.99 | 29MY...FjU7 | |
| 10/12/2026 | 8:47:10 PM | sell | $8.08 | $1.61 | 0.07448 | 0.0149 | 4.99 | 26r2...RR87 | |
| 10/12/2026 | 8:45:02 PM | sell | $70.22 | $1.61 | 0.6468 | 0.01491 | 43.37 | 54M8...GaVf | |
| 10/12/2026 | 8:42:50 PM | sell | $40.49 | $1.62 | 0.3729 | 0.01492 | 24.98 | zP4P...kS1g | |
| 10/12/2026 | 8:41:45 PM | sell | $40.52 | $1.62 | 0.3732 | 0.01493 | 24.98 | 4wXW...scgc | |
| 10/12/2026 | 8:35:28 PM | sell | $40.53 | $1.62 | 0.3735 | 0.01494 | 24.98 | 4CpA...mMp8 | |
| 10/12/2026 | 8:33:49 PM | sell | $40.53 | $1.62 | 0.3737 | 0.01495 | 24.98 | g9V4...CLmo | |
| 10/12/2026 | 8:33:29 PM | sell | $40.53 | $1.62 | 0.3739 | 0.01496 | 24.98 | 5mBy...gWdU | |
| 10/12/2026 | 6:39:02 PM | buy | $0.00999 | $1.61 | 0.00009287 | 0.01504 | 0.006172 | 3sS1...btyv | |
| 10/12/2026 | 6:39:00 PM | sell | $50.58 | $1.61 | 0.4702 | 0.01499 | 31.36 | 5sd7...h5Re | |
| 10/12/2026 | 6:31:11 PM | sell | $40.35 | $1.61 | 0.375 | 0.015 | 24.98 | 3GD1...sWtR | |
| 10/12/2026 | 6:30:58 PM | sell | $134.15 | $1.61 | 1.24 | 0.01502 | 82.95 | 48rh...thia | |
| 10/12/2026 | 6:30:57 PM | sell | $40.46 | $1.61 | 0.376 | 0.01504 | 24.98 | 5d2N...rKSj | |
| 10/12/2026 | 6:30:57 PM | sell | $126.18 | $1.62 | 1.17 | 0.01506 | 77.82 | hgEy...Mzba | |
| 10/12/2026 | 6:30:51 PM | buy | $326.17 | $1.61 | 3.03 | 0.01505 | 201.36 | 57t2...36j8 |