- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,152.65
- Pooled SOL:
- $1,034.92
NST/SOL price stats on Solana
As of August 1, 2026, the current price of NST token on DEX Meteora is $1.06. NST price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,480.27. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,166,475.18. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $157,193.33. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $157,193.33.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,480.27 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0148, captured at 9:05 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.06 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:38:54 PM | sell | $411.73 | $1.06 | 5.74 | 0.0148 | 387.8 | 1Ev1...5Kph | |
| 08/01/2026 | 6:49:09 PM | buy | $26.59 | $1.05 | 0.3756 | 0.01493 | 25.15 | 5TR5...1APh | |
| 08/01/2026 | 6:31:27 PM | buy | $26.59 | $1.06 | 0.3742 | 0.01492 | 25.07 | 5M3M...TQza | |
| 08/01/2026 | 5:29:06 PM | buy | $324.37 | $1.07 | 4.48 | 0.01486 | 301.62 | 4aNu...3USp | |
| 08/01/2026 | 5:16:41 PM | buy | $22.94 | $1.07 | 0.316 | 0.0148 | 21.35 | 5Aje...nUYZ | |
| 08/01/2026 | 5:16:29 PM | buy | $10.98 | $1.07 | 0.1512 | 0.01479 | 10.22 | 3gep...eDu7 | |
| 08/01/2026 | 3:46:25 PM | sell | $100.4 | $1.07 | 1.37 | 0.01475 | 93.34 | GLfv...42v7 | |
| 08/01/2026 | 3:46:23 PM | sell | $223.47 | $1.07 | 3.08 | 0.0148 | 207.99 | E987...HGNA | |
| 08/01/2026 | 3:28:55 PM | sell | $189.43 | $1.08 | 2.6 | 0.01488 | 174.91 | 2Nn8...rJwk | |
| 08/01/2026 | 3:28:15 PM | sell | $27.12 | $1.08 | 0.3727 | 0.01491 | 24.98 | NZmd...D11C | |
| 08/01/2026 | 3:27:51 PM | sell | $27.14 | $1.08 | 0.373 | 0.01492 | 24.98 | 3z3f...wNpj | |
| 08/01/2026 | 3:27:49 PM | buy | $184.89 | $1.09 | 2.52 | 0.01496 | 168.97 | 2AwF...PNSR | |
| 08/01/2026 | 3:27:36 PM | sell | $27.05 | $1.08 | 0.3716 | 0.01487 | 24.98 | kALF...gnYs | |
| 08/01/2026 | 3:27:18 PM | sell | $27.06 | $1.08 | 0.3718 | 0.01488 | 24.98 | 5GHi...8iPb | |
| 08/01/2026 | 3:27:05 PM | sell | $27.07 | $1.08 | 0.3721 | 0.01489 | 24.98 | 4TtG...pGCE | |
| 08/01/2026 | 3:26:50 PM | buy | $200.65 | $1.09 | 2.74 | 0.01492 | 183.85 | 6saN...shq4 | |
| 08/01/2026 | 3:26:25 PM | sell | $189.14 | $1.08 | 2.59 | 0.01486 | 174.91 | 5UqS...SfjV | |
| 08/01/2026 | 3:26:24 PM | buy | $193.62 | $1.09 | 2.64 | 0.01491 | 177.46 | JuaM...vBo4 | |
| 08/01/2026 | 3:24:40 PM | sell | $27.12 | $1.08 | 0.3705 | 0.01483 | 24.98 | 3RKH...3fbC | |
| 08/01/2026 | 3:24:29 PM | buy | $199.72 | $1.08 | 2.74 | 0.01486 | 184.55 | 5SAE...qD52 |