WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.4
Price
0.01621 SOL
TVL
$197,003.57
MKT CAP
$1.6M
5m
0%
1h
0.41%
4h
0.47%
24h
4.93%
Share
TXNS
63
Buys
34
Sells
29
Volume
12K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
74,210.42
Pooled SOL:
$1,073.12

NST/SOL price stats on Solana

As of May 24, 2026, the current price of NST token on DEX Meteora is $1.4. NST price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $11,934.55. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,569,621.83. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $197,003.57. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $197,003.57.

The total transactions of NST/SOL is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

NST/SOL pool has a trading volume of $11,934.55 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01621, captured at 12:05 PM UTC.

The price of converting 1 NST to USD is $1.4 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/202611:41:19 AMbuy$338.2$1.43.90.01621241.033Gsw...Wk8G
05/24/202611:37:38 AMsell$337.61$1.393.890.01614241.353JzA...L5VY
05/24/202611:28:57 AMbuy$338.69$1.43.910.01621241.472aqD...AgoY
05/24/202611:11:40 AMsell$316.32$1.393.650.01614226.365acg...rbNy
05/24/202610:39:14 AMbuy$10.77$1.40.12480.016257.6737xC...U4GY
05/24/20267:56:41 AMbuy$35.1$1.390.40820.0162425.125fp8...qjCP
05/24/20267:49:38 AMbuy$35.12$1.390.40830.0162325.1452iP...BVNZ
05/24/20267:20:56 AMbuy$35.1$1.390.40770.0162225.122uX1...CQoD
05/24/20267:18:06 AMbuy$35.1$1.390.40760.0162125.135Miz...XjG2
05/24/20267:17:18 AMbuy$35.13$1.390.40760.016225.155cGo...4NoZ
05/24/20267:17:05 AMbuy$35.21$1.390.40840.0161925.223YLv...Nufd
05/24/20267:16:51 AMbuy$35.2$1.390.40830.0161825.234t2E...yNXZ
05/24/20266:59:48 AMsell$272.37$1.393.150.01615195.24Lha...vDgK
05/24/20263:44:07 AMsell$116.75$1.381.360.0162184.15gfR...p92S
05/24/202612:11:14 AMsell$529.9$1.396.180.01631379.36SNVQ...p8cN
05/24/202612:11:14 AMbuy$11.17$1.390.13040.0162984JCb...o1En
05/23/202611:56:17 PMsell$122.55$1.41.430.0164187.153B57...CfAr
05/23/202611:56:12 PMsell$35.21$1.40.41080.0164424.9866HW...MbTp
05/23/202611:55:59 PMsell$35.23$1.410.41110.0164524.984uSm...Brs5
05/23/202611:55:45 PMsell$35.25$1.410.41140.0164624.985y9r...pnfd