- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 73,894.32
- Pooled SOL:
- $1,077.04
NST/SOL price stats on Solana
As of May 10, 2026, the current price of NST token on DEX Meteora is $1.54. NST price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $10,442.47. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,727,043.81. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $215,342.94. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $215,342.94.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $10,442.47 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01649, captured at 11:00 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.54 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:15:37 AM | buy | $330.75 | $1.54 | 3.52 | 0.01649 | 213.76 | 4MzT...Fnws | |
| 05/10/2026 | 10:07:06 AM | buy | $188.58 | $1.54 | 2 | 0.01642 | 122.05 | 5JkR...Gj6k | |
| 05/10/2026 | 10:06:43 AM | buy | $38.72 | $1.54 | 0.4117 | 0.01639 | 25.12 | 29r1...hpvB | |
| 05/10/2026 | 10:06:17 AM | buy | $38.71 | $1.54 | 0.4115 | 0.01638 | 25.12 | 5X9r...kaEA | |
| 05/10/2026 | 10:06:04 AM | buy | $38.77 | $1.53 | 0.4121 | 0.01636 | 25.17 | 3pTG...9Zf8 | |
| 05/10/2026 | 10:05:57 AM | sell | $516.03 | $1.53 | 5.48 | 0.01636 | 335.17 | 4hZz...RuYP | |
| 05/10/2026 | 10:05:57 AM | buy | $6.87 | $1.53 | 0.07304 | 0.01636 | 4.46 | 2M41...Wxpf | |
| 05/10/2026 | 10:05:57 AM | buy | $20.86 | $1.53 | 0.2217 | 0.01635 | 13.55 | foMj...tfaD | |
| 05/10/2026 | 9:49:07 AM | sell | $313.73 | $1.56 | 3.32 | 0.01661 | 199.9 | 44cM...SAwM | |
| 05/10/2026 | 9:49:07 AM | buy | $9.93 | $1.57 | 0.1051 | 0.01663 | 6.32 | 4nUP...Yh1i | |
| 05/10/2026 | 9:49:08 AM | sell | $458.95 | $1.55 | 4.85 | 0.0165 | 294.35 | 3BPr...HF9j | |
| 05/10/2026 | 9:49:05 AM | sell | $473.8 | $1.58 | 5.01 | 0.01672 | 299.85 | 4HZ5...K3ft | |
| 05/10/2026 | 9:49:05 AM | buy | $2.78 | $1.58 | 0.02945 | 0.01672 | 1.76 | 3X7M...1pK4 | |
| 05/10/2026 | 9:48:59 AM | sell | $39.65 | $1.58 | 0.4198 | 0.0168 | 24.98 | 5wda...ZUM7 | |
| 05/10/2026 | 9:48:48 AM | buy | $590.03 | $1.58 | 6.24 | 0.01678 | 372.03 | 2TR6...LmCN | |
| 05/10/2026 | 9:48:07 AM | buy | $555.64 | $1.56 | 5.88 | 0.01662 | 354.14 | 2UFv...dsAc | |
| 05/10/2026 | 9:35:06 AM | buy | $2.26 | $1.56 | 0.02397 | 0.01654 | 1.44 | 4aSM...1W48 | |
| 05/10/2026 | 9:35:06 AM | sell | $311.98 | $1.56 | 3.3 | 0.01652 | 199.9 | 4gN9...PZNW | |
| 05/10/2026 | 9:18:55 AM | sell | $39.13 | $1.56 | 0.414 | 0.01657 | 24.98 | 5iuv...2hAe | |
| 05/10/2026 | 9:06:26 AM | sell | $31.72 | $1.56 | 0.3354 | 0.01658 | 20.23 | 4USQ...Vt5Q |