- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 72,842.55
- Pooled SOL:
- $1,100.47
NST/SOL price stats on Solana
As of June 19, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,548.41. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,313,708.83. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $162,028.45. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $162,028.45.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,548.41 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01689, captured at 1:03 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.17 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:48:21 PM | buy | $29.58 | $1.17 | 0.4257 | 0.01689 | 25.19 | 2mk5...cD2i | |
| 06/18/2026 | 9:32:42 PM | sell | $347.85 | $1.17 | 4.99 | 0.01689 | 295.85 | 2hjF...84ZL | |
| 06/18/2026 | 9:17:44 PM | sell | $200.29 | $1.18 | 2.88 | 0.01699 | 169.58 | 21dh...cUJ8 | |
| 06/18/2026 | 8:13:36 PM | sell | $29.63 | $1.18 | 0.4259 | 0.01704 | 24.98 | 64cn...Jqk1 | |
| 06/18/2026 | 7:58:58 PM | sell | $29.6 | $1.18 | 0.4262 | 0.01705 | 24.98 | 48h2...9qyT | |
| 06/18/2026 | 5:37:33 PM | buy | $197.34 | $1.17 | 2.86 | 0.01709 | 167.57 | xuJX...VD2Q | |
| 06/18/2026 | 4:40:33 PM | sell | $351.24 | $1.17 | 5.11 | 0.01705 | 299.85 | 27Su...nf1W | |
| 06/18/2026 | 4:40:32 PM | sell | $103.02 | $1.17 | 1.49 | 0.01714 | 87.46 | itLi...jX4F | |
| 06/18/2026 | 3:44:40 PM | buy | $182.54 | $1.18 | 2.64 | 0.01719 | 154.03 | 5jFR...vFQT | |
| 06/18/2026 | 3:44:13 PM | buy | $29.47 | $1.18 | 0.4282 | 0.01715 | 24.96 | MWjX...zAjF | |
| 06/18/2026 | 3:44:11 PM | buy | $296.33 | $1.17 | 4.3 | 0.01709 | 251.95 | 61gJ...KnMp | |
| 06/18/2026 | 3:43:58 PM | buy | $29.59 | $1.17 | 0.428 | 0.01702 | 25.14 | 5UfT...3ywi | |
| 06/18/2026 | 3:30:17 PM | buy | $281.34 | $1.18 | 4.03 | 0.01696 | 237.76 | 5at1...k2pT | |
| 06/18/2026 | 3:29:29 PM | buy | $29.69 | $1.18 | 0.4248 | 0.0169 | 25.13 | vJBq...pdL9 | |
| 06/18/2026 | 3:26:02 PM | buy | $29.64 | $1.18 | 0.4242 | 0.01689 | 25.11 | 4vij...wTKQ | |
| 06/18/2026 | 2:11:27 PM | sell | $29.81 | $1.19 | 0.4203 | 0.01682 | 24.98 | 3tHc...nxTA | |
| 06/18/2026 | 2:11:12 PM | sell | $29.83 | $1.19 | 0.4206 | 0.01683 | 24.98 | 2twd...pS29 | |
| 06/18/2026 | 11:49:48 AM | buy | $108.98 | $1.19 | 1.54 | 0.01688 | 91.25 | CmLq...Neef | |
| 06/18/2026 | 11:49:41 AM | buy | $29.94 | $1.19 | 0.4236 | 0.01686 | 25.12 | mmV7...2FE5 | |
| 06/18/2026 | 5:57:22 AM | buy | $32.62 | $1.19 | 0.4593 | 0.01684 | 27.26 | 5oTx...buWv |