WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.1
Price
0.01462 SOL
TVL
$165,286.24
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.10%
24h
-0.54%
Share
TXNS
56
Buys
23
Sells
33
Volume
10K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
78,921.49
Pooled SOL:
$1,027.38

NST/SOL price stats on Solana

As of August 15, 2026, the current price of NST token on DEX Meteora is $1.1. NST price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9,946.32. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,213,458.99. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,286.25. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,286.25.

The total transactions of NST/SOL is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.

NST/SOL pool has a trading volume of $9,946.32 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01462, captured at 10:37 PM UTC.

The price of converting 1 NST to USD is $1.1 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20269:27:08 PMsell$27.68$1.10.36540.0146224.985kQ9...7YvT
08/15/20266:13:53 PMbuy$5.23$1.10.069370.014684.725X5L...KXGx
08/15/20264:56:39 PMbuy$299.35$1.13.970.01463271.34645Q...9iyx
08/15/20264:50:20 PMbuy$27.68$1.090.3670.0145825.175yRM...9AU4
08/15/20264:50:02 PMsell$261.38$1.093.460.01456237.984Lim...Su4v
08/15/20264:22:02 PMbuy$27.74$1.10.3680.0146525.1UkNH...iu2J
08/15/20264:21:47 PMbuy$27.78$1.10.36850.0146425.152eus...EpXs
08/15/20264:21:32 PMbuy$27.71$1.10.36750.0146425.143Tr...z9b6
08/15/20263:21:52 PMbuy$27.7$1.10.36770.0146325.134JmZ...YMN3
08/15/20263:10:06 PMsell$240.09$1.13.180.0146218.064nzL...wdYh
08/15/20262:48:11 PMsell$393.68$1.115.210.01471354.5135cu...1pQw
08/15/20261:49:24 PMsell$115.11$1.111.520.0148103.082VQ6...oqPc
08/15/20261:30:32 PMbuy$498.61$1.16.610.0147449.8165dH...E6E9
08/15/20261:30:19 PMbuy$27.71$1.090.36770.0144925.373erD...9cUA
08/15/20261:30:21 PMsell$2.43$1.080.032240.014442.234MP4...2Z1e
08/15/20261:30:18 PMbuy$0.673$1.080.008930.014390.62054jaX...cUwM
08/15/20261:30:37 PMbuy$255.61$1.113.390.01483228.614aHx...skT2
08/15/20261:30:18 PMbuy$283.18$1.083.750.01443260.262stY...2ynX
08/15/20261:30:20 PMbuy$36.72$1.090.48730.014533.62inN...A1d5
08/15/20261:30:24 PMbuy$315.51$1.094.180.01457287.32E2Y...mqPS