- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,102.01
- Pooled SOL:
- $1,042.39
NST/SOL price stats on Solana
As of July 10, 2026, the current price of NST token on DEX Meteora is $1.2. NST price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,437.49. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,345,776.31. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $175,851.79. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $175,851.79.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,437.49 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01522, captured at 8:44 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.2 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:31:59 AM | sell | $16.74 | $1.2 | 0.2109 | 0.01522 | 13.85 | 5Wse...7YE3 | |
| 07/10/2026 | 8:31:27 AM | buy | $30.44 | $1.21 | 0.3839 | 0.01527 | 25.13 | 2YAu...Z2LW | |
| 07/10/2026 | 8:31:10 AM | buy | $1.08 | $1.21 | 0.0137 | 0.01527 | 0.8974 | 4RGD...zbnV | |
| 07/10/2026 | 8:30:50 AM | buy | $10.28 | $1.21 | 0.1296 | 0.01527 | 8.48 | 3CRV...1PEc | |
| 07/10/2026 | 8:30:47 AM | buy | $69.95 | $1.21 | 0.8814 | 0.01525 | 57.76 | 374o...hw9j | |
| 07/10/2026 | 8:30:35 AM | buy | $8.3 | $1.21 | 0.1046 | 0.01524 | 6.86 | 53CW...XSHP | |
| 07/10/2026 | 8:25:27 AM | buy | $292.79 | $1.2 | 3.69 | 0.01519 | 243.17 | oxZW...GwvT | |
| 07/10/2026 | 8:25:15 AM | buy | $361.85 | $1.19 | 4.56 | 0.01508 | 302.41 | 3is3...ZE1M | |
| 07/10/2026 | 1:20:53 AM | sell | $29.42 | $1.17 | 0.3742 | 0.01497 | 24.98 | 2dNc...U4Qi | |
| 07/10/2026 | 1:20:27 AM | sell | $29.4 | $1.17 | 0.3744 | 0.01498 | 24.98 | 4GTS...jt4h | |
| 07/10/2026 | 1:19:29 AM | sell | $29.39 | $1.17 | 0.3746 | 0.01499 | 24.98 | 52fg...LbJi | |
| 07/10/2026 | 1:18:46 AM | sell | $29.37 | $1.17 | 0.3749 | 0.015 | 24.98 | 488v...GtZL | |
| 07/09/2026 | 11:04:25 PM | sell | $29.31 | $1.17 | 0.3751 | 0.01501 | 24.98 | H1Nj...ZRg2 | |
| 07/09/2026 | 10:21:59 PM | buy | $101.46 | $1.17 | 1.29 | 0.01506 | 86.17 | 3rfB...BSkv | |
| 07/09/2026 | 8:25:27 PM | buy | $29.58 | $1.17 | 0.3789 | 0.01504 | 25.19 | 4tcu...vwko | |
| 07/09/2026 | 8:10:39 PM | buy | $29.65 | $1.17 | 0.3801 | 0.01503 | 25.29 | 2oZq...SQHK | |
| 07/09/2026 | 8:08:29 PM | buy | $29.52 | $1.17 | 0.378 | 0.01502 | 25.16 | 29FB...9Kro | |
| 07/09/2026 | 8:08:00 PM | buy | $29.56 | $1.17 | 0.3787 | 0.01501 | 25.23 | 5yjU...KaGY | |
| 07/09/2026 | 8:07:41 PM | buy | $29.56 | $1.17 | 0.3791 | 0.015 | 25.27 | 5JR3...dNi9 | |
| 07/09/2026 | 8:07:27 PM | buy | $45.45 | $1.17 | 0.5823 | 0.01498 | 38.84 | uif7...rtVv |