- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 73,891.46
- Pooled SOL:
- $1,076.7
NST/SOL price stats on Solana
As of May 19, 2026, the current price of NST token on DEX Meteora is $1.38. NST price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $12,549.23. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,553,978.03. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $194,397.58. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $194,397.58.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 109 in the last 24 hours, 62 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $12,549.23 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01631, captured at 7:14 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.38 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:27:06 AM | sell | $34.72 | $1.38 | 0.4075 | 0.01631 | 24.98 | 2572...7sQ8 | |
| 05/19/2026 | 5:55:28 AM | buy | $136.7 | $1.39 | 1.6 | 0.01636 | 98.16 | RYwQ...zGiq | |
| 05/19/2026 | 5:55:28 AM | sell | $2.06 | $1.38 | 0.02425 | 0.01631 | 1.48 | 2BWE...tCNq | |
| 05/19/2026 | 4:48:42 AM | sell | $34.64 | $1.38 | 0.4067 | 0.01627 | 24.98 | 4Dbb...doUa | |
| 05/19/2026 | 4:46:18 AM | sell | $34.62 | $1.38 | 0.407 | 0.01629 | 24.98 | 5BLe...2u3x | |
| 05/19/2026 | 3:08:07 AM | sell | $0.5062 | $1.38 | 0.005964 | 0.01629 | 0.366 | 4o5e...pB8D | |
| 05/19/2026 | 1:19:12 AM | buy | $410.47 | $1.39 | 4.81 | 0.01629 | 295.19 | 4Uij...9Keg | |
| 05/19/2026 | 1:19:10 AM | sell | $282.05 | $1.38 | 3.3 | 0.01621 | 203.89 | 59rz...BGnY | |
| 05/19/2026 | 1:14:17 AM | sell | $130.65 | $1.39 | 1.52 | 0.01627 | 93.97 | 3p3y...nWyo | |
| 05/19/2026 | 12:53:05 AM | buy | $410.42 | $1.39 | 4.79 | 0.01629 | 294.11 | 4RKd...5cvD | |
| 05/19/2026 | 12:46:08 AM | buy | $73.78 | $1.38 | 0.8622 | 0.01622 | 53.15 | 3C6b...zPdi | |
| 05/19/2026 | 12:45:20 AM | buy | $84.9 | $1.38 | 0.9914 | 0.01619 | 61.21 | 58fL...xapa | |
| 05/19/2026 | 12:41:59 AM | sell | $77.42 | $1.38 | 0.9043 | 0.01612 | 56.07 | 3RvQ...76a7 | |
| 05/19/2026 | 12:41:59 AM | buy | $2.45 | $1.38 | 0.02862 | 0.01618 | 1.76 | 4GqG...Bqk8 | |
| 05/19/2026 | 12:31:31 AM | sell | $416.97 | $1.39 | 4.85 | 0.0162 | 299.85 | 2rWg...FdAF | |
| 05/19/2026 | 12:31:31 AM | buy | $1.9 | $1.39 | 0.02221 | 0.0162 | 1.37 | 5fVf...4eii | |
| 05/19/2026 | 12:30:57 AM | buy | $451.03 | $1.39 | 5.25 | 0.01626 | 323.18 | 2Ue9...uRDN | |
| 05/18/2026 | 10:35:54 PM | buy | $34.39 | $1.38 | 0.4023 | 0.01618 | 24.85 | 59Ra...Auap | |
| 05/18/2026 | 10:35:05 PM | buy | $8.39 | $1.38 | 0.09825 | 0.01618 | 6.07 | 3SQR...WSDv | |
| 05/18/2026 | 10:25:57 PM | buy | $34.41 | $1.38 | 0.4021 | 0.01617 | 24.85 | 2BR7...Gvmz |