WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.24
Price
0.01418 SOL
TVL
$187,927.09
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.76%
24h
3.32%
Share
TXNS
93
Buys
38
Sells
55
Volume
13K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
79,992.64
Pooled SOL:
$1,014.64

NST/SOL price stats on Solana

As of August 20, 2026, the current price of NST token on DEX Meteora is $1.24. NST price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $13,280.87. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,360,014.54. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $187,927.10. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $187,927.10.

The total transactions of NST/SOL is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.

NST/SOL pool has a trading volume of $13,280.87 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01418, captured at 10:48 PM UTC.

The price of converting 1 NST to USD is $1.24 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202610:34:23 PMsell$470.43$1.245.380.01418379.263dx3...rGAN
08/20/20269:01:23 PMsell$31.23$1.240.35630.0142524.984nbB...egCR
08/20/20269:00:38 PMsell$31.23$1.240.35650.0142624.983Mr2...x9TH
08/20/20268:59:46 PMsell$31.23$1.240.35670.0142724.985gpz...1wn5
08/20/20268:59:30 PMsell$31.24$1.250.35690.0142824.983cU9...EQjD
08/20/20268:56:47 PMsell$31.21$1.240.35720.0142924.983A96...mPeX
08/20/20268:46:02 PMsell$31.29$1.250.35740.014324.984sQg...nNMW
08/20/20268:45:49 PMsell$31.31$1.250.35760.0143124.9865nn...eTom
08/20/20267:10:15 PMsell$31.23$1.250.35780.0143224.985ikN...qxa2
08/20/20267:07:15 PMsell$31.28$1.250.3580.0143324.98s2yK...Quxr
08/20/20267:04:15 PMsell$31.22$1.240.35830.0143424.982D4f...8NWb
08/20/20266:54:48 PMsell$31.21$1.240.35870.0143524.983bfi...XY8L
08/20/20266:37:31 PMsell$145.46$1.241.670.01438116.382kTc...hobx
08/20/20266:19:57 PMsell$259.03$1.252.970.01444205.892pcN...iVmV
08/20/20266:19:52 PMsell$31.52$1.260.36190.0144824.982wdT...4brt
08/20/20266:19:39 PMsell$4.49$1.260.051650.014483.563bt6...qB2S
08/20/20266:19:39 PMbuy$791.17$1.259.080.01443629.274PNs...9J3B
08/20/20266:14:27 PMbuy$246.46$1.242.830.01428198.2449Nf...hXrQ
08/20/20265:57:13 PMsell$374.69$1.244.270.01424299.85ZjHA...2pqP
08/20/20265:57:10 PMsell$37.62$1.250.42890.014329.9825Er...TEsz