- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 80,881.57
- Pooled SOL:
- $1,003.24
NST/SOL price stats on Solana
As of August 20, 2026, the current price of NST token on DEX Meteora is $1.18. NST price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $23,414.28. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,298,053.20. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $180,801.31. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $180,801.31.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 194 in the last 24 hours, 96 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $23,414.28 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.014, captured at 2:34 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.18 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:30:36 AM | buy | $29.78 | $1.18 | 0.3518 | 0.014 | 25.12 | 4zSK...vLFW | |
| 08/20/2026 | 1:30:08 AM | buy | $29.86 | $1.18 | 0.3527 | 0.01399 | 25.2 | 2vCV...fdLq | |
| 08/20/2026 | 1:09:58 AM | buy | $29.76 | $1.18 | 0.3513 | 0.01398 | 25.12 | 4K5p...nBSa | |
| 08/20/2026 | 1:09:28 AM | buy | $29.77 | $1.18 | 0.3511 | 0.01397 | 25.12 | 4ci6...g8Ta | |
| 08/19/2026 | 11:52:40 PM | buy | $29.86 | $1.18 | 0.3509 | 0.01396 | 25.13 | 3iTr...vFkp | |
| 08/19/2026 | 11:01:58 PM | buy | $0.01529 | $1.19 | 0.0001789 | 0.01396 | 0.01281 | 59CE...rVCn | |
| 08/19/2026 | 11:01:56 PM | sell | $505.93 | $1.19 | 5.92 | 0.01397 | 423.53 | 5Pdb...aTs3 | |
| 08/19/2026 | 10:52:03 PM | buy | $30.23 | $1.2 | 0.3548 | 0.0141 | 25.15 | pfaw...HpbU | |
| 08/19/2026 | 10:33:26 PM | buy | $30.15 | $1.2 | 0.354 | 0.01409 | 25.12 | 5rYm...VL2z | |
| 08/19/2026 | 10:33:09 PM | buy | $99.91 | $1.19 | 1.17 | 0.01407 | 83.29 | 4Yc5...mCH2 | |
| 08/19/2026 | 10:33:01 PM | buy | $0.6921 | $1.19 | 0.008122 | 0.01406 | 0.5776 | 62ec...pE9z | |
| 08/19/2026 | 10:32:43 PM | buy | $30.19 | $1.2 | 0.3543 | 0.01408 | 25.15 | ZEnF...9sMY | |
| 08/19/2026 | 10:32:44 PM | sell | $99.2 | $1.19 | 1.16 | 0.01401 | 83.03 | 5Zuc...G4ip | |
| 08/19/2026 | 10:25:22 PM | buy | $30.24 | $1.2 | 0.3536 | 0.01407 | 25.12 | mr8p...GbSj | |
| 08/19/2026 | 10:02:40 PM | sell | $337.71 | $1.21 | 3.92 | 0.01406 | 278.77 | dq6S...WH4X | |
| 08/19/2026 | 9:44:55 PM | buy | $37.18 | $1.22 | 0.4295 | 0.01416 | 30.31 | 3SFW...CD49 | |
| 08/19/2026 | 9:36:47 PM | buy | $341.05 | $1.22 | 3.93 | 0.01411 | 278.91 | 5hGN...SZoC | |
| 08/19/2026 | 9:33:13 PM | sell | $480.22 | $1.22 | 5.53 | 0.01407 | 393.49 | 2mqc...NFfT | |
| 08/19/2026 | 9:26:59 PM | sell | $122.75 | $1.22 | 1.41 | 0.01416 | 99.95 | 2Twf...Qe3v | |
| 08/19/2026 | 9:13:51 PM | sell | $240.69 | $1.22 | 2.78 | 0.01414 | 196.9 | 656q...dug2 |