- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 82,900.53
- Pooled SOL:
- $1,001.19
NST/SOL price stats on Solana
As of November 6, 2026, the current price of NST token on DEX Meteora is $1.21. NST price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $16,702.47. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,431,003.53. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $190,297.85. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $190,297.85.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 124 in the last 24 hours, 83 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $16,702.47 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01358, captured at 6:35 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.21 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:40:39 AM | sell | $0.009793 | $1.21 | 0.0001094 | 0.01358 | 0.008058 | 3ZDd...YBbW | |
| 11/06/2026 | 1:44:17 AM | sell | $328.34 | $1.22 | 3.64 | 0.01363 | 267.58 | 5khX...gUXH | |
| 11/06/2026 | 12:16:23 AM | sell | $20.29 | $1.23 | 0.2258 | 0.01369 | 16.49 | 3jwz...Y8Ya | |
| 11/05/2026 | 11:38:07 PM | buy | $247.61 | $1.22 | 2.77 | 0.01376 | 201.69 | 35XP...kaHA | |
| 11/05/2026 | 11:19:16 PM | buy | $81.18 | $1.21 | 0.9197 | 0.01372 | 67.03 | 3SXE...jApk | |
| 11/05/2026 | 10:31:10 PM | buy | $145.76 | $1.23 | 1.62 | 0.01368 | 118.4 | 3ysh...8mz9 | |
| 11/05/2026 | 10:30:24 PM | buy | $246.58 | $1.22 | 2.74 | 0.01363 | 201.1 | UZjv...bXRw | |
| 11/05/2026 | 9:14:16 PM | buy | $19.98 | $1.21 | 0.223 | 0.0136 | 16.4 | 2fxi...pezs | |
| 11/05/2026 | 9:11:37 PM | buy | $244.68 | $1.21 | 2.72 | 0.01357 | 201.13 | 3NY5...DXq8 | |
| 11/05/2026 | 9:05:52 PM | buy | $94.68 | $1.2 | 1.06 | 0.01352 | 78.48 | 2cBk...UvpW | |
| 11/05/2026 | 9:01:51 PM | buy | $18.26 | $1.2 | 0.2039 | 0.01351 | 15.09 | 3DSx...TQ4d | |
| 11/05/2026 | 9:01:38 PM | buy | $18.26 | $1.2 | 0.2039 | 0.0135 | 15.1 | 4aTH...bSa6 | |
| 11/05/2026 | 9:01:35 PM | buy | $18.26 | $1.2 | 0.2039 | 0.0135 | 15.1 | 5iGD...v56c | |
| 11/05/2026 | 9:01:29 PM | buy | $18.26 | $1.2 | 0.2038 | 0.01349 | 15.1 | 5WTF...kQUX | |
| 11/05/2026 | 9:01:05 PM | buy | $18.26 | $1.2 | 0.2037 | 0.01349 | 15.1 | 3EDR...w27j | |
| 11/05/2026 | 9:00:51 PM | buy | $18.26 | $1.2 | 0.2036 | 0.01348 | 15.09 | 7FSm...7LKb | |
| 11/05/2026 | 9:00:47 PM | buy | $18.27 | $1.2 | 0.2037 | 0.01348 | 15.11 | CBoK...aFRy | |
| 11/05/2026 | 8:58:13 PM | buy | $9.98 | $1.21 | 0.111 | 0.01347 | 8.23 | 5Dy8...96gd | |
| 11/05/2026 | 8:38:45 PM | buy | $9.98 | $1.21 | 0.111 | 0.01347 | 8.23 | 4ufa...ykoU | |
| 11/05/2026 | 8:37:17 PM | buy | $19.98 | $1.21 | 0.2223 | 0.01347 | 16.5 | 4mRj...Mjyd |