WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.14
Price
0.01629 SOL
TVL
$161,419.51
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.92%
24h
-2.03%
Share
TXNS
25
Buys
13
Sells
12
Volume
2K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
74,551.77
Pooled SOL:
$1,076.43

NST/SOL price stats on Solana

As of June 29, 2026, the current price of NST token on DEX Meteora is $1.14. NST price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,260.14. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,281,376.19. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $161,419.52. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $161,419.52.

The total transactions of NST/SOL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

NST/SOL pool has a trading volume of $2,260.14 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01629, captured at 2:22 AM UTC.

The price of converting 1 NST to USD is $1.14 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/202612:32:15 AMbuy$19.98$1.140.28360.0162917.415Mgb...PCeU
06/29/202612:30:03 AMbuy$28.9$1.140.40930.0162825.134EBY...eB8H
06/29/202612:27:26 AMbuy$29$1.150.40880.0162725.125HSk...eD2n
06/29/202612:27:13 AMsell$445.29$1.156.270.01628385.52uBQ...Yhdx
06/28/202611:38:38 PMsell$29.33$1.170.40910.0163724.98pqWK...Udsj
06/28/202611:38:19 PMsell$29.25$1.170.40940.0163824.9824r3...ws57
06/28/202610:54:15 PMbuy$28.88$1.140.41320.0164525.1129C6...LLBE
06/28/202610:54:03 PMbuy$28.88$1.140.41310.0164425.124fm1...FPLC
06/28/202610:53:49 PMbuy$28.88$1.140.41350.0164325.1665wq...7Bmj
06/28/202610:53:36 PMbuy$28.88$1.140.41350.0164125.183axo...NU4n
06/28/20269:49:49 PMbuy$29$1.150.41260.016425.142YnA...whod
06/28/20269:25:12 PMsell$11.54$1.150.16330.016339.993qd8...4r2n
06/28/20268:46:33 PMbuy$29.11$1.150.41210.016425.125odq...awWk
06/28/20267:47:59 PMbuy$29.01$1.150.41220.0163925.152r2N...L4uA
06/28/20267:45:25 PMbuy$29.04$1.150.41090.0163525.123ctf...teec
06/28/20266:00:40 PMsell$1.99$1.160.027910.016281.7134mB...hw3r
06/28/20262:39:11 PMbuy$175.53$1.162.440.01631150.0523jj...KmVz
06/28/20261:11:14 PMbuy$99.98$1.161.40.0162686.112i98...ZXUN
06/28/20261:10:55 PMsell$304.38$1.154.260.01624262.58Q37v...zas2
06/28/202612:52:24 PMsell$306.92$1.174.270.01635261.23fnXo...hgPa