- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 81,534.26
- Pooled SOL:
- $1,019.42
NST/SOL price stats on Solana
As of November 13, 2026, the current price of NST token on DEX Meteora is $1.1. NST price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $12,546.07. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,300,715.35. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $169,625.86. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $169,625.86.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 152 in the last 24 hours, 85 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $12,546.07 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01415, captured at 10:51 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.1 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:14:37 PM | buy | $166.65 | $1.1 | 2.13 | 0.01415 | 150.88 | 36Jw...ACuu | |
| 11/13/2026 | 10:03:56 PM | buy | $175.61 | $1.1 | 2.23 | 0.01409 | 158.52 | 3hKW...3GSa | |
| 11/13/2026 | 9:43:15 PM | buy | $222.75 | $1.1 | 2.82 | 0.01403 | 201.49 | 4yJU...CutX | |
| 11/13/2026 | 9:41:18 PM | buy | $215.68 | $1.1 | 2.72 | 0.01396 | 194.97 | 4oy1...8Ees | |
| 11/13/2026 | 9:40:52 PM | buy | $19.95 | $1.1 | 0.2522 | 0.01393 | 18.1 | 3L6H...kGmY | |
| 11/13/2026 | 9:05:07 PM | sell | $5.54 | $1.1 | 0.06971 | 0.01395 | 4.99 | 3CEG...YKau | |
| 11/13/2026 | 7:35:33 PM | buy | $126.82 | $1.11 | 1.58 | 0.01398 | 113.34 | 2X3C...bUck | |
| 11/13/2026 | 7:34:52 PM | buy | $94.91 | $1.11 | 1.18 | 0.01395 | 85.03 | vim1...Kwk5 | |
| 11/13/2026 | 7:34:50 PM | buy | $16.83 | $1.11 | 0.2104 | 0.01393 | 15.09 | 38a3...9hRC | |
| 11/13/2026 | 7:34:48 PM | buy | $69.45 | $1.11 | 0.8682 | 0.01392 | 62.35 | 4ZBH...MZ35 | |
| 11/13/2026 | 7:34:48 PM | sell | $887.63 | $1.11 | 11.09 | 0.01399 | 792.99 | 67i2...W5Yg | |
| 11/13/2026 | 6:52:39 PM | sell | $226.55 | $1.13 | 2.83 | 0.01416 | 199.9 | 2tB4...6j6a | |
| 11/13/2026 | 6:52:39 PM | sell | $273.33 | $1.13 | 3.41 | 0.01424 | 239.88 | 2D8a...i847 | |
| 11/13/2026 | 6:50:06 PM | sell | $17.14 | $1.14 | 0.2141 | 0.01428 | 14.99 | 2Ccw...G1r7 | |
| 11/13/2026 | 6:50:02 PM | sell | $17.15 | $1.14 | 0.2142 | 0.01429 | 14.99 | 2CAM...nFXZ | |
| 11/13/2026 | 6:43:36 PM | buy | $197.74 | $1.14 | 2.47 | 0.01432 | 172.96 | 66o4...QiKb | |
| 11/13/2026 | 6:25:49 PM | buy | $69.49 | $1.14 | 0.8677 | 0.01428 | 60.74 | 3Pq2...o2Xn | |
| 11/13/2026 | 6:25:48 PM | buy | $249.85 | $1.13 | 3.12 | 0.01415 | 220.48 | 2rVm...S5Wc | |
| 11/13/2026 | 6:25:49 PM | buy | $274.85 | $1.13 | 3.43 | 0.01423 | 241.16 | 5chs...DPhA | |
| 11/13/2026 | 6:06:48 PM | buy | $13.95 | $1.12 | 0.1748 | 0.01411 | 12.38 | 3fG1...uH4n |