- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,051.23
- Pooled SOL:
- $1,083.21
NST/SOL price stats on Solana
As of June 26, 2026, the current price of NST token on DEX Meteora is $1.15. NST price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $13,494.57. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,285,544.46. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $161,058.99. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $161,058.99.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 136 in the last 24 hours, 47 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $13,494.57 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01653, captured at 9:04 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.15 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:51:34 AM | buy | $236.93 | $1.15 | 3.39 | 0.01653 | 205.29 | 4QTP...SAAs | |
| 06/26/2026 | 8:24:29 AM | buy | $748.45 | $1.14 | 10.7 | 0.01634 | 654.98 | CSJe...6BAr | |
| 06/26/2026 | 8:09:20 AM | sell | $341.68 | $1.13 | 4.85 | 0.0162 | 299.85 | 4KWk...vKsc | |
| 06/26/2026 | 8:09:21 AM | buy | $0.06413 | $1.13 | 0.0009119 | 0.0162 | 0.05628 | TkU2...WCkE | |
| 06/26/2026 | 7:42:40 AM | sell | $25.29 | $1.15 | 0.3578 | 0.01627 | 21.98 | 4Afe...fRuQ | |
| 06/26/2026 | 7:07:33 AM | sell | $28.74 | $1.15 | 0.4068 | 0.01628 | 24.98 | ocar...ea6S | |
| 06/26/2026 | 7:07:19 AM | sell | $28.76 | $1.15 | 0.4071 | 0.01629 | 24.98 | 4nTj...sREY | |
| 06/26/2026 | 7:06:49 AM | sell | $28.7 | $1.14 | 0.4074 | 0.0163 | 24.98 | 44fA...Agf9 | |
| 06/26/2026 | 7:04:07 AM | sell | $28.72 | $1.14 | 0.4076 | 0.01631 | 24.98 | 2xRV...MoJS | |
| 06/26/2026 | 7:03:21 AM | sell | $28.65 | $1.14 | 0.4079 | 0.01632 | 24.98 | 2EKp...EF1H | |
| 06/26/2026 | 7:02:34 AM | sell | $28.65 | $1.14 | 0.4082 | 0.01633 | 24.98 | 2eh8...WPPR | |
| 06/26/2026 | 7:02:20 AM | sell | $10.86 | $1.14 | 0.1552 | 0.01634 | 9.49 | 26nD...k1GG | |
| 06/26/2026 | 7:01:42 AM | sell | $28.59 | $1.14 | 0.4086 | 0.01635 | 24.98 | 63LA...qq97 | |
| 06/26/2026 | 7:00:49 AM | sell | $28.56 | $1.14 | 0.4088 | 0.01636 | 24.98 | 2FRX...Wnrp | |
| 06/26/2026 | 7:00:02 AM | sell | $28.59 | $1.14 | 0.4091 | 0.01637 | 24.98 | 2iT4...BmLx | |
| 06/26/2026 | 6:59:49 AM | sell | $28.62 | $1.14 | 0.4094 | 0.01638 | 24.98 | 5BWE...7Nnf | |
| 06/26/2026 | 6:59:05 AM | buy | $198.73 | $1.14 | 2.85 | 0.01641 | 173.74 | 3BY1...FTWu | |
| 06/26/2026 | 6:44:57 AM | sell | $106.86 | $1.13 | 1.53 | 0.01633 | 93.85 | 2KFq...44Lc | |
| 06/26/2026 | 6:43:21 AM | sell | $28.44 | $1.13 | 0.4088 | 0.01636 | 24.98 | 2fbX...xvGT | |
| 06/26/2026 | 6:37:53 AM | sell | $230.71 | $1.13 | 3.33 | 0.01641 | 203.18 | 2kRp...duzM |