WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.93
Price
0.01674 SOL
TVL
$272,538.77
MKT CAP
$2.3M
5m
0%
1h
-0.22%
4h
0.96%
24h
0.60%
Share
TXNS
511
Buys
263
Sells
248
Volume
123K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
74,273.86
Pooled SOL:
$1,108.93

NST/SOL price stats on Solana

As of October 7, 2026, the current price of NST token on DEX Meteora is $1.93. NST price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $122,556.58. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $2,316,371.53. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $272,538.78. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $272,538.78.

The total transactions of NST/SOL is 511 in the last 24 hours, 263 of which are buy transactions, and 248 are sales transactions.

NST/SOL pool has a trading volume of $122,556.58 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01674, captured at 2:59 PM UTC.

The price of converting 1 NST to USD is $1.93 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20262:37:47 PMsell$18.83$1.930.16260.016749.71
2FDFZ...RxJF
4J72...xyKy
10/07/20262:22:29 PMsell$194.37$1.941.670.0167699.89
scuP6...xcpu
gzS2...5A88
10/07/20262:19:54 PMsell$17.46$1.940.15080.016798.98
5rkSw...ssdh
aG7a...uafY
10/07/20262:08:52 PMsell$110.8$1.950.95320.016856.71
HDtwF...BCZA
4y4g...ZLWz
10/07/20262:08:45 PMsell$239.82$1.952.060.01684122.47
9XQLD...FqXY
5hsc...ydmP
10/07/20262:01:38 PMsell$4.66$1.950.040160.016852.38
HHCPF...iDYt
5xHy...etG1
10/07/20261:58:18 PMbuy$398.49$1.963.420.01687202.91
4SBTQ...Zceu
35CA...jSmN
10/07/20261:58:18 PMbuy$393.89$1.953.380.01678201.66
rWvy5...reum
4Zww...xDwV
10/07/20261:51:14 PMsell$111.1$1.930.95670.0166857.33
HDtwF...BCZA
5Czr...5tRG
10/07/20261:50:03 PMsell$35.8$1.930.30930.016718.51
636Xg...PCFe
44kp...Mxhq
10/07/20261:49:44 PMbuy$29.95$1.940.25880.0167715.43
E3Rzd...xE6Z
4oiS...ou9j
10/07/20261:48:31 PMbuy$27.76$1.930.23990.0167614.31
4SBTQ...Zceu
2a1M...QazY
10/07/20261:48:29 PMsell$695.3$1.936.010.01669360.21
636Xg...PCFe
2YCi...DU85
10/07/20261:38:08 PMbuy$394.72$1.943.40.01676203.05
4SBTQ...Zceu
5qHR...uaga
10/07/20261:29:25 PMbuy$3.99$1.940.034390.016722.05
rWvy5...reum
4S52...CgXp
10/07/20261:27:46 PMbuy$217.68$1.931.870.01669112.33
FkvSx...aVcG
4hGK...thrw
10/07/20261:27:30 PMbuy$3.99$1.930.034420.016672.06
rWvy5...reum
5ksG...XuTN
10/07/20261:18:24 PMsell$117.44$1.931.010.0166160.78
3AoQm...Rsom
E6Hi...YPWS
10/07/20261:09:56 PMbuy$394.06$1.943.390.01676202.35
4SBTQ...Zceu
2SBz...DgN6
10/07/20261:05:56 PMbuy$188.24$1.941.610.0166996.93
3EbRM...uP7s
4iLa...v8o7