WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.12
Price
0.01515 SOL
TVL
$164,502.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.52%
24h
-4.45%
Share
TXNS
89
Buys
40
Sells
49
Volume
12K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
77,133.09
Pooled SOL:
$1,040.7

NST/SOL price stats on Solana

As of June 30, 2026, the current price of NST token on DEX Meteora is $1.12. NST price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $12,273.72. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,256,957.62. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $164,502.66. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $164,502.66.

The total transactions of NST/SOL is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.

NST/SOL pool has a trading volume of $12,273.72 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01515, captured at 2:47 AM UTC.

The price of converting 1 NST to USD is $1.12 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20262:41:37 AMsell$0.7251$1.120.0097380.015150.6428djtA...TTZi
06/30/20261:24:58 AMbuy$28.14$1.120.37920.015224.93WDtM...yXwp
06/30/202612:36:53 AMbuy$37.53$1.120.50570.0151933.28XQr9...YGG1
06/30/202612:36:41 AMbuy$28.35$1.120.38190.0151825.155SK9...2wEu
06/30/202612:30:47 AMbuy$28.39$1.120.38140.0151725.132N21...rzrZ
06/30/202612:28:55 AMbuy$28.39$1.130.38070.0151625.113fUU...7Coq
06/30/202612:28:42 AMbuy$28.44$1.130.3810.0151525.144Kbw...Rmf9
06/30/202612:22:05 AMbuy$28.46$1.130.38050.0151425.129BAh...EMbV
06/29/202611:32:03 PMbuy$28.43$1.130.37940.0151325.074e25...tmUX
06/29/202611:30:44 PMbuy$28.5$1.130.38040.0151225.153S7m...5Aqp
06/29/202611:23:37 PMbuy$28.39$1.130.37830.0151125.03651x...Yr2y
06/29/202610:26:58 PMbuy$28.53$1.130.37910.015125.13Wid...SkA6
06/29/202610:19:10 PMbuy$28.52$1.130.37940.0150925.132vg8...ZmPJ
06/29/202610:18:57 PMbuy$28.53$1.130.37940.0150825.154FuS...s9RD
06/29/202610:18:35 PMbuy$28.55$1.130.37940.0150725.164Lfb...iCWw
06/29/202610:11:58 PMbuy$28.56$1.130.37850.0150625.124i71...75a3
06/29/202610:11:20 PMbuy$28.58$1.130.37830.0150525.135VsD...pyph
06/29/202610:09:01 PMbuy$28.57$1.130.37830.0150425.145mXn...pWCh
06/29/202610:08:56 PMsell$743.91$1.149.840.0151651.972eCG...twS8
06/29/202610:04:50 PMsell$28.75$1.150.38080.0152424.982Kja...eaRE