WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.14
Price
0.01499 SOL
TVL
$168,244.81
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.74%
24h
1.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
9K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
78,201.94
Pooled SOL:
$1,036.11

NST/SOL price stats on Solana

As of August 10, 2026, the current price of NST token on DEX Meteora is $1.14. NST price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $9,037.95. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,251,752.38. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,244.82. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,244.82.

The total transactions of NST/SOL is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

NST/SOL pool has a trading volume of $9,037.95 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01499, captured at 9:10 PM UTC.

The price of converting 1 NST to USD is $1.14 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20268:00:21 PMbuy$305.16$1.1440.01499267.133weG...8HEQ
08/10/20267:46:04 PMsell$213.05$1.132.790.01492187.645om...CZ2T
08/10/20267:43:52 PMbuy$28.74$1.140.37720.0150125.122Mcm...QMuw
08/10/20267:36:15 PMbuy$13.81$1.140.18120.01512.08B8QF...nANk
08/10/20267:29:03 PMbuy$131.84$1.131.730.01498115.724G1n...RJpK
08/10/20267:12:20 PMbuy$37.75$1.130.49750.0149533.273pKb...Kw9c
08/10/20266:58:13 PMbuy$1.52$1.130.020170.014941.343uNC...t2XX
08/10/20266:38:10 PMbuy$34.1$1.130.45080.0149430.172Fps...FBKx
08/10/20266:38:05 PMbuy$215.75$1.122.850.01489191.354qJa...R1Yq
08/10/20266:38:03 PMbuy$28.56$1.120.37710.0148525.3836vk...Dx8F
08/10/20266:36:42 PMbuy$28.25$1.120.3730.0148425.125A6A...ZRCG
08/10/20266:33:08 PMbuy$23.77$1.110.31320.0147121.282MnG...z8rx
08/10/20266:33:14 PMbuy$22.08$1.120.2910.0147619.735iH...QjvE
08/10/20266:32:43 PMsell$505.33$1.136.660.0149446.85zcC...9B61
08/10/20266:33:10 PMbuy$15.09$1.120.19890.0147613.472AXn...JU4E
08/10/20266:33:10 PMbuy$44.95$1.110.59250.0147540.163pDy...Q9Qr
08/10/20266:33:19 PMbuy$215.73$1.122.840.0148192.014oe2...um6j
08/10/20266:33:08 PMbuy$69.92$1.110.92160.0147362.555YhD...oPGY
08/10/20266:33:08 PMsell$499.61$1.116.580.01473446.85kka...woZH
08/10/20265:32:03 PMbuy$218.26$1.142.870.01501191.424Hzb...LpkE