- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,947.09
- Pooled SOL:
- $1,038.19
NST/SOL price stats on Solana
As of August 3, 2026, the current price of NST token on DEX Meteora is $1.1. NST price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $16,467.29. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,214,245.09. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $163,129.13. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $163,129.13.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $16,467.29 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01496, captured at 10:00 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.1 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:24:26 PM | sell | $59.75 | $1.1 | 0.8074 | 0.01496 | 53.97 | 3a3i...frNW | |
| 08/03/2026 | 6:58:49 PM | buy | $17.98 | $1.11 | 0.2429 | 0.01502 | 16.16 | 2RqA...AyeU | |
| 08/03/2026 | 6:55:24 PM | buy | $88.49 | $1.11 | 1.19 | 0.015 | 79.69 | 4Dnr...5pwq | |
| 08/03/2026 | 6:55:11 PM | sell | $332.84 | $1.11 | 4.49 | 0.01499 | 299.85 | 5moy...xn5F | |
| 08/03/2026 | 6:51:08 PM | buy | $22.95 | $1.11 | 0.3102 | 0.01508 | 20.56 | Jbmk...X1ME | |
| 08/03/2026 | 6:51:08 PM | sell | $319.99 | $1.11 | 4.32 | 0.01507 | 286.85 | 2k9Y...m12b | |
| 08/03/2026 | 6:51:09 PM | buy | $69.53 | $1.11 | 0.9396 | 0.01509 | 62.23 | 26Q2...dgh6 | |
| 08/03/2026 | 6:50:55 PM | sell | $254.76 | $1.12 | 3.44 | 0.01517 | 226.86 | 3EnH...LL2G | |
| 08/03/2026 | 6:41:00 PM | sell | $246.87 | $1.12 | 3.34 | 0.01526 | 218.9 | 63vX...wCMD | |
| 08/03/2026 | 6:40:52 PM | sell | $316.7 | $1.13 | 4.28 | 0.01535 | 279.01 | GToy...Usjx | |
| 08/03/2026 | 6:40:00 PM | sell | $343.05 | $1.14 | 4.64 | 0.01547 | 299.85 | 4As2...Qwvt | |
| 08/03/2026 | 6:39:26 PM | sell | $346.04 | $1.15 | 4.67 | 0.01559 | 299.85 | 5waA...kor1 | |
| 08/03/2026 | 6:36:32 PM | buy | $350.58 | $1.15 | 4.74 | 0.01565 | 302.69 | 4txi...MwQN | |
| 08/03/2026 | 6:36:25 PM | sell | $52.85 | $1.14 | 0.7146 | 0.01554 | 45.97 | 3NwC...rMEz | |
| 08/03/2026 | 6:36:11 PM | sell | $341.93 | $1.15 | 4.62 | 0.01561 | 296.09 | 53H9...hFrJ | |
| 08/03/2026 | 6:25:16 PM | buy | $198.79 | $1.16 | 2.68 | 0.0157 | 170.98 | 4aPu...3GAp | |
| 08/03/2026 | 6:24:58 PM | buy | $82.79 | $1.15 | 1.11 | 0.01565 | 71.44 | 4W5i...hHar | |
| 08/03/2026 | 6:24:45 PM | buy | $29.18 | $1.15 | 0.3941 | 0.01563 | 25.21 | 2heG...873q | |
| 08/03/2026 | 6:24:43 PM | buy | $232.65 | $1.15 | 3.14 | 0.01558 | 201.56 | DoDC...8brz | |
| 08/03/2026 | 6:24:43 PM | sell | $1,115.96 | $1.15 | 15.06 | 0.01553 | 969.84 | 2uAA...bGkG |