- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 82,232.14
- Pooled SOL:
- $990.89
NST/SOL price stats on Solana
As of September 3, 2026, the current price of NST token on DEX Meteora is $1.42. NST price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $10,989.11. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,738,524.95. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $221,507.36. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $221,507.36.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $10,989.11 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01351, captured at 8:59 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.42 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:31:08 PM | sell | $302.61 | $1.42 | 2.87 | 0.01351 | 212.49 | 5Qtj...XLGV | |
| 09/03/2026 | 6:23:16 PM | buy | $2.12 | $1.42 | 0.02028 | 0.0136 | 1.49 | 2eED...oq8T | |
| 09/03/2026 | 6:14:56 PM | buy | $1.51 | $1.42 | 0.01441 | 0.0136 | 1.05 | trKv...p1zV | |
| 09/03/2026 | 6:13:58 PM | buy | $24.84 | $1.42 | 0.2365 | 0.0136 | 17.39 | 4njs...Yt3K | |
| 09/03/2026 | 6:09:52 PM | buy | $12.75 | $1.43 | 0.1212 | 0.01359 | 8.91 | 2Buu...5NBH | |
| 09/03/2026 | 5:46:39 PM | buy | $145.21 | $1.42 | 1.38 | 0.01358 | 101.75 | rrJz...uA9U | |
| 09/03/2026 | 5:23:02 PM | buy | $43.05 | $1.41 | 0.4111 | 0.01355 | 30.32 | 2eXe...PLAX | |
| 09/03/2026 | 5:22:46 PM | buy | $35.65 | $1.41 | 0.3404 | 0.01354 | 25.12 | 5AKx...2tdj | |
| 09/03/2026 | 5:22:33 PM | buy | $35.61 | $1.41 | 0.3404 | 0.01354 | 25.14 | 5Srj...FuqN | |
| 09/03/2026 | 5:22:31 PM | buy | $32.71 | $1.41 | 0.3126 | 0.01353 | 23.1 | 5oz9...QBpo | |
| 09/03/2026 | 5:22:08 PM | buy | $14.25 | $1.41 | 0.1361 | 0.01352 | 10.06 | 2eCM...pGGf | |
| 09/03/2026 | 5:21:50 PM | buy | $42.97 | $1.41 | 0.4102 | 0.01352 | 30.34 | 4EEp...c25K | |
| 09/03/2026 | 4:44:29 PM | buy | $62.52 | $1.4 | 0.5998 | 0.0135 | 44.4 | 3Znm...vc45 | |
| 09/03/2026 | 4:40:29 PM | buy | $35.29 | $1.4 | 0.3385 | 0.01349 | 25.08 | 8RCD...5N95 | |
| 09/03/2026 | 4:39:56 PM | buy | $42.64 | $1.4 | 0.4089 | 0.01348 | 30.32 | W2uv...FrDY | |
| 09/03/2026 | 4:29:24 PM | buy | $42.24 | $1.4 | 0.4059 | 0.01347 | 30.12 | 2UJg...4VeA | |
| 09/03/2026 | 4:29:21 PM | sell | $8.27 | $1.39 | 0.07949 | 0.01342 | 5.92 | 4iTG...4m6U | |
| 09/03/2026 | 4:29:21 PM | buy | $422.47 | $1.39 | 4.05 | 0.01342 | 302.38 | 4GPW...BWp7 | |
| 09/03/2026 | 4:29:18 PM | buy | $143.76 | $1.39 | 1.38 | 0.01336 | 103.41 | 3PZ8...Dwe6 | |
| 09/03/2026 | 4:29:17 PM | buy | $499.31 | $1.38 | 4.8 | 0.01328 | 361.47 | 4M9K...uHba |