- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 82,921.07
- Pooled SOL:
- $980.79
NST/SOL price stats on Solana
As of August 27, 2026, the current price of NST token on DEX Meteora is $1.38. NST price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $15,390.51. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,516,318.91. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $216,556.55. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $216,556.55.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 92 in the last 24 hours, 39 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $15,390.51 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01328, captured at 11:24 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.38 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:47:22 AM | sell | $64.9 | $1.38 | 0.6241 | 0.01328 | 46.97 | RoK5...wxdK | |
| 08/27/2026 | 10:37:32 AM | sell | $48.11 | $1.37 | 0.4656 | 0.01329 | 35.01 | 4PTj...Fc3b | |
| 08/27/2026 | 10:06:21 AM | buy | $2.3 | $1.39 | 0.02198 | 0.01335 | 1.64 | 2644...Y7VH | |
| 08/27/2026 | 9:26:39 AM | buy | $129.33 | $1.4 | 1.22 | 0.01334 | 91.82 | eXfp...gh91 | |
| 08/27/2026 | 9:21:08 AM | sell | $280.26 | $1.4 | 2.66 | 0.0133 | 199.9 | 5o1X...RzUG | |
| 08/27/2026 | 9:20:17 AM | sell | $4.19 | $1.39 | 0.04 | 0.01334 | 2.99 | 3TK1...8cHx | |
| 08/27/2026 | 8:10:05 AM | sell | $41.55 | $1.38 | 0.4001 | 0.01334 | 29.98 | v8AE...Suj8 | |
| 08/27/2026 | 8:10:03 AM | sell | $247.18 | $1.38 | 2.38 | 0.01337 | 177.93 | 4nki...SQSh | |
| 08/27/2026 | 8:10:02 AM | sell | $418.97 | $1.39 | 4.03 | 0.01345 | 299.85 | 3P1q...prQZ | |
| 08/27/2026 | 7:32:59 AM | buy | $265.83 | $1.36 | 2.62 | 0.01352 | 194.08 | 412E...SwFe | |
| 08/27/2026 | 7:23:41 AM | sell | $0.1996 | $1.36 | 0.00197 | 0.01344 | 0.1465 | 23YB...Ni44 | |
| 08/27/2026 | 7:22:43 AM | buy | $0.2023 | $1.36 | 0.001999 | 0.01349 | 0.1481 | 5rwq...B3NY | |
| 08/27/2026 | 6:40:10 AM | sell | $226.26 | $1.36 | 2.23 | 0.01346 | 166.05 | wR34...SK3Q | |
| 08/27/2026 | 5:55:52 AM | buy | $25.37 | $1.37 | 0.2493 | 0.01354 | 18.4 | MeMw...aSdN | |
| 08/27/2026 | 5:00:55 AM | sell | $34.06 | $1.36 | 0.3371 | 0.01349 | 24.98 | 2zW3...qowg | |
| 08/27/2026 | 4:37:19 AM | buy | $34.3 | $1.36 | 0.3406 | 0.01354 | 25.14 | 4r68...R51C | |
| 08/27/2026 | 4:37:15 AM | buy | $1.86 | $1.36 | 0.01849 | 0.01354 | 1.36 | 3M7W...WkbU | |
| 08/27/2026 | 4:37:09 AM | sell | $647.28 | $1.36 | 6.42 | 0.01356 | 473.22 | 4Pbo...rY86 | |
| 08/27/2026 | 3:47:47 AM | buy | $66.87 | $1.38 | 0.6597 | 0.01369 | 48.18 | 4vfv...ZHG8 | |
| 08/27/2026 | 3:30:31 AM | sell | $0.05964 | $1.38 | 0.0005871 | 0.01362 | 0.04307 | kJcL...EH5c |