WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.33
Price
0.01574 SOL
TVL
$189,923.39
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-4.05%
24h
-4.09%
Share
TXNS
78
Buys
45
Sells
33
Volume
14K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
75,106.86
Pooled SOL:
$1,058.95

NST/SOL price stats on Solana

As of May 18, 2026, the current price of NST token on DEX Meteora is $1.33. NST price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $14,169.78. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,493,709.48. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $189,923.39. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $189,923.39.

The total transactions of NST/SOL is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.

NST/SOL pool has a trading volume of $14,169.78 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01574, captured at 2:23 AM UTC.

The price of converting 1 NST to USD is $1.33 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20261:32:48 AMsell$0.8194$1.330.0096720.015740.6142RdeZ...UGsw
05/18/202612:11:36 AMsell$13.02$1.320.1540.015629.862S1B...otmW
05/18/202612:11:36 AMbuy$422.49$1.334.990.01574317.314rFJ...qpn6
05/18/202612:11:36 AMbuy$709.22$1.318.380.01557538.59MyUq...9DCD
05/18/202612:11:36 AMsell$13.5$1.330.15970.0157510.145s1v...W5yK
05/18/202612:11:35 AMsell$1,021.73$1.3112.080.01556776.573X5f...suXN
05/18/202612:10:21 AMbuy$33.51$1.330.39670.0157825.144fj5...WZzP
05/18/202612:08:50 AMbuy$33.62$1.330.3970.0157725.175TsR...8AiS
05/18/202612:08:46 AMsell$267.57$1.333.150.01574200.6767dy...quTh
05/18/202612:06:59 AMsell$2.31$1.330.027330.015781.7364RR...L9kG
05/18/202612:06:59 AMbuy$169.11$1.331.990.01582126.332v3F...HpPu
05/18/202612:06:59 AMsell$807.34$1.349.540.01586601.694Ez3...fbhf
05/18/202612:06:16 AMbuy$19.98$1.350.23610.0160414.714zP5...waZE
05/17/202611:52:09 PMbuy$21.09$1.360.24860.0160415.494qkW...ix7c
05/17/202611:52:08 PMbuy$5.64$1.360.066490.016034.141GUr...7GNt
05/17/202611:52:07 PMsell$177.84$1.352.090.016131.034JVN...opbL
05/17/202611:51:46 PMbuy$6.64$1.360.078460.016094.872YPi...vpZb
05/17/202611:51:46 PMsell$454.85$1.365.360.01609333.383Qfw...kPGS
05/17/202611:51:44 PMsell$34.25$1.370.40420.0161724.98B6g9...zLfg
05/17/202611:45:38 PMbuy$29.96$1.370.35470.0162421.8452Bs...tcRH