- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,217.62
- Pooled SOL:
- $1,020.94
NST/SOL price stats on Solana
As of August 1, 2026, the current price of NST token on DEX Meteora is $1.06. NST price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,164.91. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,166,382.82. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $158,612.87. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $158,612.87.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $5,164.91 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01455, captured at 8:35 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.06 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:24:42 AM | buy | $94.87 | $1.06 | 1.3 | 0.01455 | 89.34 | 3qMa...2PGE | |
| 08/01/2026 | 3:29:54 AM | buy | $99.79 | $1.05 | 1.36 | 0.01452 | 94.33 | 2Wa2...KD1x | |
| 07/31/2026 | 10:54:09 PM | buy | $318.33 | $1.05 | 4.37 | 0.01444 | 302.6 | 4SRr...9MBb | |
| 07/31/2026 | 10:53:55 PM | buy | $79.68 | $1.04 | 1.09 | 0.01437 | 76.1 | 29ws...GK3g | |
| 07/31/2026 | 10:53:51 PM | buy | $562.5 | $1.03 | 7.72 | 0.01424 | 542.17 | 558s...JxsY | |
| 07/31/2026 | 10:53:51 PM | buy | $69.91 | $1.04 | 0.9601 | 0.01435 | 66.87 | 5HYP...erv9 | |
| 07/31/2026 | 10:53:52 PM | sell | $0.01263 | $1.04 | 0.0001735 | 0.0143 | 0.01212 | 3VrB...cSYq | |
| 07/31/2026 | 10:53:52 PM | sell | $13.23 | $1.04 | 0.1818 | 0.01431 | 12.7 | 4AxG...NgTi | |
| 07/31/2026 | 7:37:54 PM | buy | $79.61 | $1.06 | 1.09 | 0.01453 | 75.08 | 4pXu...58Jy | |
| 07/31/2026 | 7:37:53 PM | buy | $112.83 | $1.05 | 1.54 | 0.0145 | 106.66 | 5bZv...skfG | |
| 07/31/2026 | 7:37:53 PM | buy | $69.96 | $1.05 | 0.959 | 0.01446 | 66.28 | 38Qx...fxPo | |
| 07/31/2026 | 7:37:52 PM | sell | $959.8 | $1.05 | 13.15 | 0.01442 | 911.83 | XKJE...ssQW | |
| 07/31/2026 | 7:37:52 PM | sell | $3.58 | $1.05 | 0.04907 | 0.01439 | 3.4 | 5KiP...p4qa | |
| 07/31/2026 | 7:37:52 PM | buy | $399.8 | $1.04 | 5.48 | 0.01438 | 380.84 | 4kLF...bxAo | |
| 07/31/2026 | 6:39:53 PM | buy | $26.74 | $1.06 | 0.3668 | 0.01462 | 25.08 | 2VM1...9nEn | |
| 07/31/2026 | 6:39:38 PM | buy | $26.81 | $1.06 | 0.3673 | 0.01461 | 25.13 | YFgx...7kNZ | |
| 07/31/2026 | 6:37:05 PM | buy | $26.79 | $1.06 | 0.3667 | 0.0146 | 25.11 | 3w6S...827c | |
| 07/31/2026 | 6:33:36 PM | buy | $26.81 | $1.06 | 0.3668 | 0.01459 | 25.13 | 41WR...PdUr | |
| 07/31/2026 | 6:29:31 PM | buy | $26.79 | $1.06 | 0.3662 | 0.01458 | 25.11 | 62dR...VjMk | |
| 07/31/2026 | 6:28:15 PM | buy | $26.81 | $1.06 | 0.3665 | 0.01457 | 25.14 | 45UG...vHxG |