- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 68,830.96
- Pooled SOL:
- $1,063.91
NST/SOL price stats on Solana
As of July 3, 2025, the current price of NST token on DEX Meteora is $2.56. NST price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $53,849.80. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $2,744,350.46. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $338,513.68. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $338,513.68.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 160 in the last 24 hours, 88 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $53,849.80 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0168, captured at 11:52 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.56 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:21:10 PM | sell | $516.82 | $2.56 | 3.39 | 0.0168 | 201.72 | 3zY3...uj66 | |
| 07/03/2025 | 11:19:06 PM | buy | $499.39 | $2.57 | 3.27 | 0.01687 | 194.12 | 5SRG...N2HG | |
| 07/03/2025 | 10:49:41 PM | buy | $499.18 | $2.56 | 3.26 | 0.01678 | 194.53 | 65bY...Em97 | |
| 07/03/2025 | 10:36:24 PM | buy | $5.37 | $2.55 | 0.03513 | 0.01673 | 2.09 | 4HEP...9Eg9 | |
| 07/03/2025 | 10:36:22 PM | sell | $1,269.87 | $2.56 | 8.31 | 0.01678 | 495.32 | 5TDm...9eZR | |
| 07/03/2025 | 10:33:06 PM | buy | $99.87 | $2.59 | 0.6531 | 0.01696 | 38.49 | 4t78...xivd | |
| 07/03/2025 | 10:32:08 PM | buy | $27.92 | $2.59 | 0.1827 | 0.01695 | 10.77 | 4b8q...PcXH | |
| 07/03/2025 | 10:13:14 PM | sell | $524.34 | $2.59 | 3.42 | 0.01693 | 202.22 | 47BB...q494 | |
| 07/03/2025 | 10:12:52 PM | buy | $1,247.87 | $2.59 | 8.14 | 0.01693 | 481.29 | 4D8M...4yBb | |
| 07/03/2025 | 9:25:16 PM | sell | $256.43 | $2.56 | 1.67 | 0.01677 | 99.95 | 257t...jUrr | |
| 07/03/2025 | 9:25:14 PM | buy | $17.73 | $2.57 | 0.1159 | 0.01686 | 6.87 | RJs2...NpSU | |
| 07/03/2025 | 9:06:08 PM | buy | $252.51 | $2.57 | 1.64 | 0.01683 | 97.89 | 38pk...vu5s | |
| 07/03/2025 | 8:37:30 PM | sell | $9.97 | $2.55 | 0.06543 | 0.01674 | 3.9 | 2uTR...weZu | |
| 07/03/2025 | 8:35:48 PM | buy | $523.83 | $2.55 | 3.43 | 0.01676 | 204.97 | 5s3V...DVEV | |
| 07/03/2025 | 8:31:56 PM | sell | $49.83 | $2.53 | 0.3268 | 0.01665 | 19.62 | 2rEe...7LMB | |
| 07/03/2025 | 8:31:16 PM | buy | $252.58 | $2.54 | 1.65 | 0.01669 | 99.21 | 3RBQ...3eZw | |
| 07/03/2025 | 8:26:54 PM | buy | $22.67 | $2.54 | 0.1486 | 0.01667 | 8.91 | 5a4t...KMhT | |
| 07/03/2025 | 6:28:46 PM | sell | $164.76 | $2.51 | 1.08 | 0.01662 | 65.39 | 3tsg...GtyQ | |
| 07/03/2025 | 5:39:16 PM | buy | $27.74 | $2.53 | 0.183 | 0.0167 | 10.96 | 3GEf...K23a | |
| 07/03/2025 | 5:37:11 PM | buy | $165.22 | $2.52 | 1.09 | 0.01668 | 65.42 | 4cJc...ip6R |