- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 85,684.38
- Pooled SOL:
- $967.67
NST/SOL price stats on Solana
As of October 31, 2026, the current price of NST token on DEX Meteora is $1.22. NST price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,094.26. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,445,640.73. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $198,165.13. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $198,165.13.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,094.26 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01279, captured at 5:48 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.22 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:46:35 PM | buy | $288.13 | $1.22 | 3 | 0.01279 | 234.57 | xfQy...94As | |
| 10/31/2026 | 4:34:39 PM | buy | $255.66 | $1.22 | 2.66 | 0.01272 | 209.55 | 5TeB...Ctv7 | |
| 10/31/2026 | 2:20:36 PM | sell | $6.04 | $1.2 | 0.06319 | 0.01264 | 4.99 | 2QGH...h7J3 | |
| 10/31/2026 | 2:20:31 PM | sell | $6.04 | $1.2 | 0.0632 | 0.01264 | 4.99 | 4ryD...vR94 | |
| 10/31/2026 | 1:55:12 PM | sell | $16.63 | $1.21 | 0.1735 | 0.01264 | 13.72 | 4SWa...va46 | |
| 10/31/2026 | 12:27:37 PM | sell | $84.15 | $1.21 | 0.8787 | 0.01266 | 69.39 | 4hXB...SVmh | |
| 10/31/2026 | 12:20:56 PM | sell | $54.7 | $1.21 | 0.5713 | 0.01268 | 45.05 | 2Mtn...bzXd | |
| 10/31/2026 | 12:16:56 PM | sell | $15.78 | $1.21 | 0.1648 | 0.01268 | 12.99 | 28EY...qAkC | |
| 10/31/2026 | 11:17:00 AM | buy | $198.07 | $1.21 | 2.07 | 0.01271 | 162.76 | 2RK8...2YGV | |
| 10/31/2026 | 10:04:08 AM | buy | $248.44 | $1.2 | 2.6 | 0.01266 | 205.57 | 64uJ...FF9i | |
| 10/31/2026 | 3:09:49 AM | sell | $126.66 | $1.22 | 1.31 | 0.01266 | 103.48 | 5gLD...kHmV | |
| 10/31/2026 | 1:10:34 AM | buy | $0.009981 | $1.23 | 0.0001032 | 0.01272 | 0.008107 | rAp1...Xrdn | |
| 10/31/2026 | 1:10:25 AM | sell | $39.82 | $1.22 | 0.4117 | 0.01268 | 32.46 | 3To8...w9Hj | |
| 10/31/2026 | 1:06:04 AM | sell | $108.57 | $1.23 | 1.12 | 0.0127 | 88.24 | oTAE...TGfW | |
| 10/30/2026 | 11:51:54 PM | sell | $18.34 | $1.22 | 0.1906 | 0.01271 | 14.99 | EBbo...ma9c | |
| 10/30/2026 | 11:36:53 PM | sell | $18.34 | $1.22 | 0.1907 | 0.01272 | 14.99 | 3xas...1EBS | |
| 10/30/2026 | 11:29:35 PM | sell | $18.29 | $1.22 | 0.1907 | 0.01272 | 14.99 | 4te6...1uir | |
| 10/30/2026 | 10:34:59 PM | sell | $108.63 | $1.22 | 1.13 | 0.01274 | 88.95 | 5yhG...BuC8 | |
| 10/30/2026 | 10:31:09 PM | sell | $20.28 | $1.21 | 0.2123 | 0.01275 | 16.64 | 3wVA...pA77 | |
| 10/30/2026 | 9:24:18 PM | sell | $18.22 | $1.21 | 0.1913 | 0.01276 | 14.99 | 5vex...CWSf |