- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,330.1
- Pooled SOL:
- $1,071.74
NST/SOL price stats on Solana
As of May 25, 2026, the current price of NST token on DEX Meteora is $1.38. NST price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $13,969.42. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,544,742.51. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $194,558.73. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $194,558.73.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $13,969.42 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01613, captured at 12:30 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.38 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:01:20 PM | sell | $116.55 | $1.38 | 1.36 | 0.01613 | 84.31 | hJBj...sd7A | |
| 05/25/2026 | 11:45:37 AM | sell | $298.41 | $1.39 | 3.47 | 0.0162 | 214.2 | 5u4A...3BDd | |
| 05/25/2026 | 10:21:23 AM | sell | $201.34 | $1.39 | 2.34 | 0.01627 | 144.06 | j1jY...BNyM | |
| 05/25/2026 | 9:55:18 AM | sell | $4.38 | $1.4 | 0.05106 | 0.01631 | 3.13 | 3b7y...UdjC | |
| 05/25/2026 | 9:55:18 AM | buy | $673.63 | $1.39 | 7.84 | 0.01627 | 482.11 | 5F6Z...sqQ9 | |
| 05/25/2026 | 9:51:39 AM | buy | $34.8 | $1.38 | 0.4052 | 0.01616 | 25.07 | 27NV...tH7L | |
| 05/25/2026 | 9:37:05 AM | buy | $1.11 | $1.38 | 0.01292 | 0.01615 | 0.8 | 4BHd...yADP | |
| 05/25/2026 | 9:36:02 AM | buy | $2.98 | $1.38 | 0.03471 | 0.01615 | 2.14 | MumS...mkqC | |
| 05/25/2026 | 9:36:02 AM | sell | $416.45 | $1.38 | 4.84 | 0.01615 | 299.85 | 3VvQ...8D8X | |
| 05/25/2026 | 9:36:00 AM | sell | $34.85 | $1.39 | 0.4054 | 0.01622 | 24.98 | 5Das...kski | |
| 05/25/2026 | 9:35:54 AM | sell | $117.56 | $1.39 | 1.36 | 0.01624 | 84.15 | 5mRX...G3Sc | |
| 05/25/2026 | 9:35:45 AM | sell | $34.96 | $1.39 | 0.4066 | 0.01627 | 24.98 | 4mTC...k8iV | |
| 05/25/2026 | 9:35:30 AM | sell | $35.02 | $1.4 | 0.4068 | 0.01628 | 24.98 | 47zy...W5TQ | |
| 05/25/2026 | 9:35:18 AM | sell | $16.62 | $1.4 | 0.1932 | 0.01629 | 11.86 | 2StN...6Kak | |
| 05/25/2026 | 9:35:18 AM | sell | $24.98 | $1.4 | 0.2904 | 0.01629 | 17.82 | n4vb...hvFc | |
| 05/25/2026 | 9:35:18 AM | buy | $697.14 | $1.39 | 8.1 | 0.01625 | 498.56 | 3uY3...KpYX | |
| 05/25/2026 | 9:17:04 AM | sell | $34.55 | $1.38 | 0.402 | 0.01609 | 24.98 | 38H7...3XpK | |
| 05/25/2026 | 9:15:31 AM | buy | $338.45 | $1.38 | 3.93 | 0.0161 | 244.28 | JM52...ziPf | |
| 05/25/2026 | 7:26:43 AM | sell | $132.82 | $1.37 | 1.55 | 0.01601 | 96.95 | 4SPD...SK6A | |
| 05/25/2026 | 5:08:57 AM | sell | $34.43 | $1.37 | 0.4007 | 0.01603 | 24.98 | 2ijv...Qdei |