WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.22
Price
0.01363 SOL
TVL
$192,164.5
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
43
Buys
14
Sells
29
Volume
4K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
83,071.57
Pooled SOL:
$999.25

NST/SOL price stats on Solana

As of November 7, 2026, the current price of NST token on DEX Meteora is $1.22. NST price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,165.50. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,448,016.88. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $192,164.51. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $192,164.51.

The total transactions of NST/SOL is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

NST/SOL pool has a trading volume of $4,165.50 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01363, captured at 7:04 AM UTC.

The price of converting 1 NST to USD is $1.22 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20266:16:25 AMsell$0.002644$1.220.000029340.013630.0021514QiP...jeEs
11/06/20269:11:56 PMbuy$14.96$1.220.16630.0136212.212Xmd...B6aC
11/06/20269:10:32 PMbuy$9.97$1.220.11080.013618.144RMA...6yfF
11/06/20269:07:16 PMbuy$109.81$1.221.220.013689.753ycn...GweQ
11/06/20268:57:55 PMsell$243.83$1.212.710.01356199.94H4K...r7X5
11/06/20267:23:42 PMbuy$19.98$1.220.22180.0135716.342NpJ...oUu5
11/06/20266:50:23 PMbuy$4.83$1.230.053680.013673.924psB...k7KN
11/06/20266:45:52 PMbuy$19.63$1.230.21750.0136715.913kQz...2YpT
11/06/20266:42:25 PMsell$503.13$1.235.560.01368407.053Eg9...UGtS
11/06/20266:42:17 PMsell$20.38$1.240.22570.0137516.412V2M...74qC
11/06/20266:42:13 PMsell$248.99$1.242.750.01378199.9QnPf...kfdE
11/06/20266:42:11 PMsell$18.7$1.240.20720.0138214.992Sxk...qHs4
11/06/20266:42:09 PMbuy$1,216.84$1.2313.480.01372982.383hVN...1nHi
11/06/20265:37:33 PMbuy$19.99$1.210.22260.0135516.413jNJ...HCWL
11/06/20265:32:41 PMbuy$15.01$1.220.16630.0135812.245WTf...rFvV
11/06/20265:20:11 PMsell$18.35$1.220.20270.0135214.99tyBJ...pJq7
11/06/20265:20:08 PMsell$18.36$1.220.20280.0135314.99t6Fw...THcs
11/06/20265:20:05 PMsell$18.37$1.220.20290.0135314.99CL1G...gwUk
11/06/20265:19:58 PMsell$18.37$1.220.20290.0135314.993YLc...MnqR
11/06/20265:19:55 PMsell$18.38$1.220.2030.0135414.995MBY...YdqY