- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,092.35
- Pooled SOL:
- $1,033.6
NST/SOL price stats on Solana
As of July 26, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,882.67. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,254,248.73. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $167,692.44. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $167,692.44.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $8,882.67 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01486, captured at 10:37 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.13 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:19:00 PM | sell | $28.38 | $1.13 | 0.3714 | 0.01486 | 24.98 | 5WhT...TZQE | |
| 07/26/2026 | 10:00:35 PM | sell | $28.25 | $1.13 | 0.3716 | 0.01487 | 24.98 | 5Vth...48Q8 | |
| 07/26/2026 | 9:56:36 PM | buy | $197.51 | $1.12 | 2.61 | 0.0149 | 175.75 | 5hVB...jAgN | |
| 07/26/2026 | 9:45:13 PM | sell | $337.99 | $1.12 | 4.45 | 0.01486 | 299.85 | 4YoK...FiDo | |
| 07/26/2026 | 9:30:30 PM | sell | $22.58 | $1.12 | 0.2984 | 0.01492 | 19.99 | 3Pvg...yj4e | |
| 07/26/2026 | 9:27:29 PM | sell | $28.21 | $1.12 | 0.3732 | 0.01493 | 24.98 | 5Dny...xEiP | |
| 07/26/2026 | 9:18:23 PM | sell | $28.15 | $1.12 | 0.3735 | 0.01494 | 24.98 | Hymo...3UnN | |
| 07/26/2026 | 8:33:17 PM | buy | $2.22 | $1.12 | 0.02969 | 0.01501 | 1.97 | 2c6p...KEVB | |
| 07/26/2026 | 5:16:29 PM | buy | $28.03 | $1.13 | 0.3721 | 0.015 | 24.8 | 2cca...WKfR | |
| 07/26/2026 | 4:33:02 PM | sell | $28.2 | $1.12 | 0.3734 | 0.01494 | 24.98 | 3ALw...ftCY | |
| 07/26/2026 | 4:32:14 PM | sell | $28.35 | $1.13 | 0.3737 | 0.01495 | 24.98 | 28Cq...kkJU | |
| 07/26/2026 | 4:28:43 PM | sell | $28.28 | $1.13 | 0.3739 | 0.01496 | 24.98 | 4Qet...K1SH | |
| 07/26/2026 | 3:42:08 PM | sell | $28.19 | $1.12 | 0.3742 | 0.01497 | 24.98 | iBRm...HFWQ | |
| 07/26/2026 | 3:40:26 PM | sell | $28.21 | $1.12 | 0.3744 | 0.01498 | 24.98 | 66Mz...CPwc | |
| 07/26/2026 | 3:40:11 PM | sell | $28.11 | $1.12 | 0.3746 | 0.01499 | 24.98 | 2dpL...LKT5 | |
| 07/26/2026 | 3:40:01 PM | buy | $472.81 | $1.12 | 6.26 | 0.01497 | 418.5 | 4VWq...ZcVS | |
| 07/26/2026 | 3:06:25 PM | buy | $19.79 | $1.11 | 0.2645 | 0.01489 | 17.76 | 4Z4D...mdgN | |
| 07/26/2026 | 3:06:10 PM | buy | $46.71 | $1.11 | 0.6227 | 0.01488 | 41.84 | wgmm...8LaF | |
| 07/26/2026 | 2:52:19 PM | sell | $30.85 | $1.1 | 0.4135 | 0.01482 | 27.89 | 212R...upop | |
| 07/26/2026 | 2:25:26 PM | sell | $17.11 | $1.11 | 0.2274 | 0.01483 | 15.33 | Jy1a...dYSp |