- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,952.69
- Pooled SOL:
- $972.77
NST/SOL price stats on Solana
As of September 21, 2026, the current price of NST token on DEX Meteora is $1.46. NST price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $10,180.59. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,753,015.28. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $231,858.65. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $231,858.65.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 132 in the last 24 hours, 81 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $10,180.59 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01302, captured at 12:29 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.46 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:21:58 AM | sell | $36.52 | $1.46 | 0.3254 | 0.01302 | 24.98 | 4hEa...TtQq | |
| 09/21/2026 | 12:20:20 AM | sell | $36.65 | $1.46 | 0.3256 | 0.01303 | 24.98 | 5oDw...u5kU | |
| 09/21/2026 | 12:16:02 AM | sell | $36.63 | $1.46 | 0.3258 | 0.01304 | 24.98 | 4EQD...TAXh | |
| 09/21/2026 | 12:08:47 AM | sell | $36.34 | $1.45 | 0.326 | 0.01304 | 24.98 | 2PJn...BFkK | |
| 09/21/2026 | 12:06:10 AM | sell | $36.29 | $1.45 | 0.3262 | 0.01305 | 24.98 | 3gRU...EZ4B | |
| 09/21/2026 | 12:05:57 AM | sell | $36.48 | $1.46 | 0.3263 | 0.01305 | 24.98 | 5ZV3...4Yeu | |
| 09/21/2026 | 12:05:32 AM | sell | $36.45 | $1.45 | 0.3265 | 0.01306 | 24.98 | 39kj...1qh4 | |
| 09/21/2026 | 12:04:53 AM | sell | $36.44 | $1.45 | 0.3266 | 0.01307 | 24.98 | 35AG...yqtj | |
| 09/20/2026 | 11:26:56 PM | buy | $114.76 | $1.45 | 1.03 | 0.01311 | 78.99 | 659A...zbe7 | |
| 09/20/2026 | 11:23:01 PM | sell | $47.81 | $1.44 | 0.4326 | 0.01305 | 33.12 | 54Tr...Uojp | |
| 09/20/2026 | 11:22:31 PM | sell | $36.25 | $1.45 | 0.3265 | 0.01306 | 24.98 | 2Thj...DckR | |
| 09/20/2026 | 10:01:56 PM | buy | $36.26 | $1.44 | 0.3291 | 0.01312 | 25.08 | 5qPh...now8 | |
| 09/20/2026 | 10:01:44 PM | buy | $36.18 | $1.43 | 0.3297 | 0.01311 | 25.14 | 65PL...PEra | |
| 09/20/2026 | 10:01:31 PM | buy | $36.17 | $1.43 | 0.3293 | 0.0131 | 25.12 | Sarm...5Wdy | |
| 09/20/2026 | 10:00:09 PM | sell | $20.23 | $1.42 | 0.1847 | 0.01305 | 14.15 | 38B5...nNLd | |
| 09/20/2026 | 9:59:37 PM | buy | $36.04 | $1.43 | 0.3292 | 0.0131 | 25.12 | 2nNh...K34p | |
| 09/20/2026 | 9:59:24 PM | buy | $36.18 | $1.43 | 0.3292 | 0.01309 | 25.14 | YjHP...m7z8 | |
| 09/20/2026 | 9:59:11 PM | buy | $36.24 | $1.44 | 0.3292 | 0.01308 | 25.16 | tJJx...7Jcb | |
| 09/20/2026 | 9:58:58 PM | buy | $36.07 | $1.43 | 0.3292 | 0.01307 | 25.17 | 5uQf...kzNz | |
| 09/20/2026 | 9:58:45 PM | buy | $36.22 | $1.43 | 0.3291 | 0.01306 | 25.18 | 2TS3...dJLd |