WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.13
Price
0.01537 SOL
TVL
$164,574.79
MKT CAP
$1.2M
5m
0.05%
1h
-0.22%
4h
1.58%
24h
7.73%
Share
TXNS
68
Buys
32
Sells
36
Volume
18K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
76,896.1
Pooled SOL:
$1,052.45

NST/SOL price stats on Solana

As of August 4, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $18,014.89. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,242,291.02. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $164,574.80. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $164,574.80.

The total transactions of NST/SOL is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

NST/SOL pool has a trading volume of $18,014.89 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01537, captured at 11:32 AM UTC.

The price of converting 1 NST to USD is $1.13 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202611:29:41 AMsell$28.29$1.130.38410.0153724.984FdX...yq67
08/04/202611:25:50 AMsell$28.27$1.130.38430.0153824.982XGu...Vfj4
08/04/202610:57:50 AMbuy$80.16$1.131.090.0154370.643Dby...srZr
08/04/20269:27:35 AMbuy$339.25$1.124.630.01536301.842bBW...pezh
08/04/20269:18:59 AMbuy$232.67$1.113.180.01525208.555hj6...VDaS
08/04/20268:35:09 AMbuy$98.97$1.111.340.015288.84TBf...PSjf
08/04/20265:58:08 AMsell$335.39$1.114.550.01518299.8549Go...2HRc
08/04/20263:01:50 AMbuy$26.8$1.130.36320.0154123.554YAg...ZCUg
08/04/20262:45:52 AMsell$28.36$1.130.38360.0153524.983F1W...MxXQ
08/04/20262:37:51 AMsell$8.87$1.130.120.015367.812f4W...4XFp
08/03/202611:19:24 PMsell$28.2$1.120.3840.0153624.986pww...Bsga
08/03/202611:06:51 PMsell$28.19$1.120.38420.0153724.985xaT...rU6j
08/03/202610:50:47 PMbuy$222.79$1.133.030.0154196.824cDZ...4D8y
08/03/202610:50:08 PMbuy$339.61$1.124.620.0153302.035ZNR...eZWi
08/03/202610:48:32 PMbuy$336.21$1.114.570.01518301.424CoH...cDWH
08/03/202610:43:28 PMbuy$334.76$1.14.550.01506302.56398e...CWRU
08/03/20267:24:26 PMsell$59.75$1.10.80740.0149653.973a3i...frNW
08/03/20266:58:49 PMbuy$17.98$1.110.24290.0150216.162RqA...AyeU
08/03/20266:55:24 PMbuy$88.49$1.111.190.01579.694Dnr...5pwq
08/03/20266:55:11 PMsell$332.84$1.114.490.01499299.855moy...xn5F