- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 82,720.03
- Pooled SOL:
- $985.34
NST/SOL price stats on Solana
As of September 6, 2026, the current price of NST token on DEX Meteora is $1.38. NST price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $9,884.56. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,690,576.65. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $216,385.31. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $216,385.31.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,884.56 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01344, captured at 1:04 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.38 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:41:14 PM | buy | $9.79 | $1.38 | 0.09491 | 0.01344 | 7.05 | 3gHW...2bAn | |
| 09/05/2026 | 10:57:30 PM | buy | $295.56 | $1.38 | 2.85 | 0.0134 | 213.1 | 5ej8...UWPC | |
| 09/05/2026 | 10:47:15 PM | buy | $114.05 | $1.38 | 1.1 | 0.01336 | 82.61 | 2xzC...mxVe | |
| 09/05/2026 | 10:35:10 PM | sell | $701.38 | $1.38 | 6.78 | 0.01337 | 507.34 | eEmD...BDWF | |
| 09/05/2026 | 10:19:55 PM | buy | $143.89 | $1.39 | 1.38 | 0.01349 | 102.88 | 2BR6...BkEn | |
| 09/05/2026 | 10:19:48 PM | buy | $499.62 | $1.39 | 4.82 | 0.01342 | 359 | 5kLo...K92v | |
| 09/05/2026 | 10:19:48 PM | sell | $31.68 | $1.39 | 0.3057 | 0.01342 | 22.76 | 5775...KEBC | |
| 09/05/2026 | 10:19:48 PM | buy | $699.09 | $1.37 | 6.74 | 0.01328 | 507.6 | 54qT...UMSi | |
| 09/05/2026 | 9:52:05 PM | buy | $299.59 | $1.36 | 2.88 | 0.01317 | 218.99 | 2qXy...YaAA | |
| 09/05/2026 | 8:06:23 PM | buy | $9.78 | $1.38 | 0.09462 | 0.01337 | 7.07 | 5Ewb...jsJS | |
| 09/05/2026 | 7:12:13 PM | buy | $308.99 | $1.38 | 2.97 | 0.01333 | 222.95 | 4Now...YJez | |
| 09/05/2026 | 4:24:50 PM | sell | $277.31 | $1.36 | 2.69 | 0.01327 | 202.76 | 2eFQ...dTAo | |
| 09/05/2026 | 1:54:07 PM | buy | $410.81 | $1.36 | 3.99 | 0.01331 | 300.2 | xeKY...m3JH | |
| 09/05/2026 | 1:54:06 PM | buy | $410.29 | $1.35 | 3.99 | 0.01322 | 302 | 3kvt...UyUZ | |
| 09/05/2026 | 1:37:32 PM | buy | $150.01 | $1.35 | 1.45 | 0.01315 | 110.65 | 3iiP...62N5 | |
| 09/05/2026 | 1:35:03 PM | sell | $729.88 | $1.35 | 7.07 | 0.01316 | 537.25 | 2QZe...heu5 | |
| 09/05/2026 | 1:24:40 PM | sell | $44.79 | $1.37 | 0.4334 | 0.01325 | 32.68 | 3LR1...ktFq | |
| 09/05/2026 | 1:24:38 PM | buy | $44.99 | $1.37 | 0.4353 | 0.01331 | 32.7 | NYUT...jDM3 | |
| 09/05/2026 | 1:24:36 PM | buy | $449.41 | $1.36 | 4.35 | 0.01325 | 328.34 | T1Q2...edC9 | |
| 09/05/2026 | 1:18:14 PM | sell | $58.25 | $1.35 | 0.5638 | 0.01315 | 42.85 | 3PNo...9STP |