- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,262.86
- Pooled SOL:
- $1,013.13
NST/SOL price stats on Solana
As of July 3, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,261.95. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,292,724.13. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $174,379.80. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $174,379.80.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,261.95 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01426, captured at 8:05 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.16 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:45:55 PM | buy | $299.42 | $1.16 | 3.68 | 0.01426 | 258.03 | 3L99...ctBy | |
| 07/03/2026 | 4:45:15 PM | buy | $69.48 | $1.15 | 0.8535 | 0.0142 | 60.06 | 2dCh...jMri | |
| 07/03/2026 | 4:45:14 PM | buy | $69.96 | $1.15 | 0.8593 | 0.01418 | 60.57 | 2SdP...T6KU | |
| 07/03/2026 | 4:45:13 PM | buy | $19.85 | $1.15 | 0.2438 | 0.01417 | 17.2 | 5QYr...gUXC | |
| 07/03/2026 | 4:45:13 PM | sell | $775.98 | $1.15 | 9.53 | 0.01423 | 669.66 | 67WW...SV3p | |
| 07/03/2026 | 4:33:36 PM | buy | $1.04 | $1.16 | 0.01292 | 0.01441 | 0.8971 | 44V1...J39h | |
| 07/03/2026 | 12:02:26 PM | sell | $209.71 | $1.17 | 2.57 | 0.01438 | 178.66 | 4ztt...R82t | |
| 07/03/2026 | 10:57:53 AM | sell | $12.64 | $1.17 | 0.1551 | 0.01442 | 10.75 | 5AmJ...bCc2 | |
| 07/03/2026 | 10:15:52 AM | buy | $10.28 | $1.17 | 0.127 | 0.01447 | 8.77 | tgB6...e2j2 | |
| 07/03/2026 | 7:26:10 AM | buy | $35.43 | $1.17 | 0.4376 | 0.01447 | 30.24 | 4kr2...DpV1 | |
| 07/03/2026 | 7:26:09 AM | buy | $143.73 | $1.16 | 1.77 | 0.01444 | 122.9 | 66ze...UF4H | |
| 07/03/2026 | 5:52:03 AM | sell | $350.26 | $1.16 | 4.32 | 0.01441 | 299.85 | 3jx1...K5Wk | |
| 07/03/2026 | 5:51:48 AM | buy | $244.78 | $1.17 | 3.02 | 0.01449 | 208.47 | 3i9X...RWDa | |
| 07/03/2026 | 3:30:04 AM | sell | $29.07 | $1.16 | 0.3598 | 0.0144 | 24.98 | 2yY7...VPbV | |
| 07/03/2026 | 3:29:51 AM | sell | $29.09 | $1.16 | 0.36 | 0.0144 | 24.98 | 2fFT...duP7 | |
| 07/03/2026 | 3:29:42 AM | buy | $617.5 | $1.16 | 7.63 | 0.01437 | 531.23 | 3Uiz...pM5P | |
| 07/03/2026 | 3:13:07 AM | buy | $28.74 | $1.14 | 0.3579 | 0.01427 | 25.07 | vWCd...i2cm | |
| 07/03/2026 | 3:10:51 AM | buy | $28.83 | $1.14 | 0.3584 | 0.01426 | 25.12 | 5SCA...EXZC | |
| 07/02/2026 | 8:50:51 PM | sell | $462.05 | $1.15 | 5.7 | 0.01427 | 399.8 | KYtc...Mf1Y | |
| 07/02/2026 | 7:45:30 PM | sell | $296.15 | $1.16 | 3.65 | 0.01439 | 253.87 | 5FkQ...Z9Sa |