Info about NST-SOL pair
- Pooled NST:
- 69,606.41
- Pooled SOL:
- $1,146.46
NST/SOL price stats on Solana
As of June 4, 2026, the current price of NST token on DEX Meteora is $1.27. NST price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $10,239.54. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,422,884.64. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $167,381.25. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $167,381.25.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $10,239.54 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01855, captured at 6:35 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.27 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:46:49 PM | buy | $31.85 | $1.27 | 0.4639 | 0.01855 | 25.01 | 2BbE...yr1S | |
| 06/04/2026 | 5:44:07 PM | buy | $31.88 | $1.26 | 0.4656 | 0.01853 | 25.11 | QkLV...b7uu | |
| 06/04/2026 | 4:43:29 PM | buy | $68.98 | $1.28 | 0.9943 | 0.01851 | 53.7 | 2k8c...C41R | |
| 06/04/2026 | 4:29:46 PM | buy | $32.15 | $1.27 | 0.4651 | 0.01849 | 25.15 | 4aWo...E9BA | |
| 06/04/2026 | 3:50:33 PM | sell | $0.09804 | $1.28 | 0.001408 | 0.01841 | 0.0765 | 3JAh...fuKn | |
| 06/04/2026 | 2:10:32 PM | sell | $13.84 | $1.29 | 0.1968 | 0.01841 | 10.68 | eEHw...SuCR | |
| 06/04/2026 | 2:10:24 PM | buy | $0.09966 | $1.3 | 0.001416 | 0.01849 | 0.07661 | PjCw...9nZp | |
| 06/04/2026 | 1:55:49 PM | sell | $279 | $1.29 | 3.98 | 0.01847 | 215.79 | 5fkh...1ZHW | |
| 06/04/2026 | 1:29:21 PM | buy | $277.57 | $1.28 | 4 | 0.01855 | 215.9 | 7k7Z...ts1f | |
| 06/04/2026 | 12:49:56 PM | sell | $32.29 | $1.29 | 0.4604 | 0.01842 | 24.98 | 82Ge...LEV4 | |
| 06/04/2026 | 12:48:56 PM | sell | $32.36 | $1.29 | 0.4607 | 0.01843 | 24.98 | 3qEB...zGTF | |
| 06/04/2026 | 12:48:43 PM | sell | $32.42 | $1.29 | 0.461 | 0.01845 | 24.98 | 2VWa...zty8 | |
| 06/04/2026 | 12:34:06 PM | sell | $33.4 | $1.28 | 0.4798 | 0.01846 | 25.98 | joer...SVLU | |
| 06/04/2026 | 12:24:16 PM | sell | $31.91 | $1.27 | 0.4617 | 0.01847 | 24.98 | 3499...ofbV | |
| 06/04/2026 | 12:23:50 PM | sell | $31.88 | $1.27 | 0.462 | 0.01849 | 24.98 | 28SE...2zaJ | |
| 06/04/2026 | 12:23:25 PM | sell | $31.84 | $1.27 | 0.4624 | 0.0185 | 24.98 | 4ptu...VTvA | |
| 06/04/2026 | 12:22:45 PM | sell | $6.82 | $1.27 | 0.0995 | 0.01851 | 5.37 | 2aVN...47xv | |
| 06/04/2026 | 12:21:06 PM | buy | $6.84 | $1.27 | 0.09995 | 0.01858 | 5.37 | 4GTV...AhdJ | |
| 06/04/2026 | 12:05:00 PM | sell | $31.93 | $1.27 | 0.4627 | 0.01851 | 24.98 | 3aNg...M1ZA | |
| 06/04/2026 | 12:04:35 PM | sell | $31.93 | $1.27 | 0.463 | 0.01853 | 24.98 | 3QSa...MEyQ |