- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,688.21
- Pooled SOL:
- $1,073.22
NST/SOL price stats on Solana
As of June 23, 2026, the current price of NST token on DEX Meteora is $1.15. NST price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $14,861.55. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,290,824.22. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $163,108.95. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $163,108.95.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $14,861.55 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01621, captured at 1:25 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.15 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:28:45 AM | buy | $29.02 | $1.15 | 0.4064 | 0.01621 | 25.06 | 54qg...wPHy | |
| 06/23/2026 | 12:24:39 AM | buy | $29.28 | $1.16 | 0.4088 | 0.0162 | 25.23 | 3av6...fkoF | |
| 06/23/2026 | 12:12:09 AM | buy | $1.12 | $1.16 | 0.01563 | 0.01619 | 0.965 | 3KhS...12bb | |
| 06/23/2026 | 12:11:55 AM | buy | $29.21 | $1.16 | 0.4068 | 0.01619 | 25.12 | geQi...K5ut | |
| 06/22/2026 | 10:28:23 PM | buy | $29.08 | $1.16 | 0.4053 | 0.01617 | 25.05 | 3ReQ...jDk9 | |
| 06/22/2026 | 8:46:16 PM | sell | $0.1684 | $1.17 | 0.002315 | 0.0161 | 0.1437 | 4NwR...oFNR | |
| 06/22/2026 | 8:46:16 PM | buy | $238.21 | $1.17 | 3.27 | 0.01612 | 202.97 | 48K1...46HP | |
| 06/22/2026 | 6:56:15 PM | sell | $0.6378 | $1.16 | 0.008787 | 0.01602 | 0.5484 | 5Bgs...VviJ | |
| 06/22/2026 | 4:56:18 PM | buy | $29.44 | $1.17 | 0.4045 | 0.01608 | 25.15 | 45sC...fiQn | |
| 06/22/2026 | 4:35:59 PM | buy | $29.27 | $1.16 | 0.4033 | 0.01607 | 25.1 | 2S9w...DMh9 | |
| 06/22/2026 | 4:33:33 PM | buy | $29.35 | $1.16 | 0.4039 | 0.01605 | 25.15 | 4LRo...z8Ye | |
| 06/22/2026 | 4:19:57 PM | buy | $29.27 | $1.16 | 0.4024 | 0.01604 | 25.07 | 5ni5...ByTJ | |
| 06/22/2026 | 4:17:01 PM | buy | $29.22 | $1.16 | 0.4025 | 0.01603 | 25.1 | TUGu...ZcUA | |
| 06/22/2026 | 4:08:17 PM | buy | $29.24 | $1.16 | 0.4025 | 0.01602 | 25.12 | 5qtt...4qr5 | |
| 06/22/2026 | 4:07:52 PM | buy | $29.28 | $1.16 | 0.4023 | 0.01601 | 25.12 | 3hDc...4gx5 | |
| 06/22/2026 | 3:57:23 PM | buy | $29.26 | $1.16 | 0.4011 | 0.016 | 25.07 | 2MqG...j2MY | |
| 06/22/2026 | 2:56:53 PM | buy | $29.35 | $1.17 | 0.4006 | 0.01598 | 25.05 | 21mt...TCaj | |
| 06/22/2026 | 2:56:04 PM | buy | $29.42 | $1.17 | 0.4014 | 0.01597 | 25.12 | 567j...2d5F | |
| 06/22/2026 | 2:55:32 PM | buy | $29.42 | $1.16 | 0.4018 | 0.01596 | 25.16 | xbuv...NmVo | |
| 06/22/2026 | 2:55:18 PM | buy | $29.4 | $1.17 | 0.4009 | 0.01595 | 25.12 | 64ax...oRfi |