- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,975.97
- Pooled SOL:
- $1,047.25
NST/SOL price stats on Solana
As of July 19, 2026, the current price of NST token on DEX Meteora is $1.15. NST price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,225.54. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,287,513.58. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,343.93. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,343.93.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,225.54 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01534, captured at 8:55 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.15 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:09:09 PM | buy | $29.13 | $1.15 | 0.3856 | 0.01534 | 25.12 | tJjX...oHPu | |
| 07/19/2026 | 6:03:13 PM | buy | $29.23 | $1.16 | 0.3852 | 0.01532 | 25.13 | 5jxS...o8Zz | |
| 07/19/2026 | 6:03:39 PM | buy | $29.25 | $1.16 | 0.3855 | 0.01533 | 25.13 | 3m9X...6cxy | |
| 07/19/2026 | 5:05:32 PM | sell | $14.62 | $1.15 | 0.1929 | 0.01526 | 12.63 | 22ze...6vtU | |
| 07/19/2026 | 4:54:14 PM | buy | $29.25 | $1.16 | 0.3856 | 0.01532 | 25.16 | 5rby...SPKn | |
| 07/19/2026 | 4:54:03 PM | buy | $6.96 | $1.16 | 0.09175 | 0.01531 | 5.99 | 4ovo...UvPi | |
| 07/19/2026 | 4:47:22 PM | sell | $99.75 | $1.15 | 1.31 | 0.01527 | 86.08 | iRFF...6js3 | |
| 07/19/2026 | 4:00:42 PM | buy | $6.56 | $1.16 | 0.08619 | 0.01534 | 5.61 | 4fu4...RACr | |
| 07/19/2026 | 3:40:28 PM | sell | $152.69 | $1.16 | 2 | 0.01531 | 130.93 | 2pyj...rtcp | |
| 07/19/2026 | 3:13:27 PM | sell | $9.97 | $1.17 | 0.1308 | 0.01534 | 8.52 | 333J...FCWH | |
| 07/19/2026 | 3:11:10 PM | sell | $14.96 | $1.16 | 0.1962 | 0.01534 | 12.79 | xivt...bezb | |
| 07/19/2026 | 3:01:37 PM | buy | $14.87 | $1.17 | 0.1948 | 0.0154 | 12.64 | 3iRV...5x19 | |
| 07/19/2026 | 10:17:02 AM | buy | $143.22 | $1.17 | 1.87 | 0.01537 | 122.22 | k3gY...2j3D | |
| 07/19/2026 | 8:40:53 AM | sell | $50.13 | $1.16 | 0.6576 | 0.0153 | 42.97 | 4cX5...ifqu | |
| 07/19/2026 | 8:40:41 AM | buy | $212.03 | $1.16 | 2.79 | 0.01533 | 182.3 | 3vD3...mGSk | |
| 07/19/2026 | 6:25:52 AM | buy | $22.85 | $1.16 | 0.2995 | 0.01529 | 19.58 | 2cE8...W6wA | |
| 07/19/2026 | 6:25:52 AM | sell | $349.87 | $1.16 | 4.58 | 0.01528 | 299.85 | 5XQT...wfwq | |
| 07/18/2026 | 8:14:24 PM | buy | $15.13 | $1.16 | 0.1999 | 0.0154 | 12.97 | wSqq...kszA | |
| 07/18/2026 | 8:14:01 PM | sell | $349.67 | $1.16 | 4.61 | 0.0154 | 299.85 | 3Cf2...7sU4 | |
| 07/18/2026 | 6:50:11 PM | sell | $33.43 | $1.16 | 0.4451 | 0.01547 | 28.77 | 4rsv...BjCd |