- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,525.02
- Pooled SOL:
- $1,035.54
NST/SOL price stats on Solana
As of July 1, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,237.61. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,260,751.31. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,928.02. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,928.02.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,237.61 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01498, captured at 4:22 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.13 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:55:29 AM | sell | $28.27 | $1.13 | 0.3744 | 0.01498 | 24.98 | 2nqu...9wua | |
| 07/01/2026 | 3:54:53 AM | sell | $28.3 | $1.13 | 0.3746 | 0.01499 | 24.98 | 3Ss7...o1Wv | |
| 07/01/2026 | 3:52:23 AM | sell | $28.3 | $1.13 | 0.3749 | 0.015 | 24.98 | qbTd...qe7n | |
| 07/01/2026 | 3:47:33 AM | sell | $28.29 | $1.13 | 0.3751 | 0.01501 | 24.98 | 5ASF...2zav | |
| 07/01/2026 | 3:47:17 AM | sell | $28.2 | $1.12 | 0.3754 | 0.01502 | 24.98 | 4VUL...LtEx | |
| 07/01/2026 | 3:37:17 AM | sell | $28.21 | $1.12 | 0.3756 | 0.01503 | 24.98 | 4d7E...1Z7A | |
| 07/01/2026 | 2:58:42 AM | sell | $28.07 | $1.12 | 0.3758 | 0.01504 | 24.98 | 4rnq...xaTy | |
| 07/01/2026 | 2:44:38 AM | sell | $28.16 | $1.12 | 0.3761 | 0.01505 | 24.98 | 2o7F...nVyC | |
| 07/01/2026 | 2:38:26 AM | sell | $28.15 | $1.12 | 0.3763 | 0.01506 | 24.98 | 51hd...GpB5 | |
| 07/01/2026 | 2:37:59 AM | sell | $28.12 | $1.12 | 0.3766 | 0.01507 | 24.98 | 3E7f...RQqA | |
| 07/01/2026 | 2:36:04 AM | sell | $28.11 | $1.12 | 0.3768 | 0.01508 | 24.98 | A7G1...i3pu | |
| 07/01/2026 | 2:31:32 AM | sell | $28.14 | $1.12 | 0.377 | 0.01509 | 24.98 | 3EzJ...mh7X | |
| 07/01/2026 | 2:26:12 AM | sell | $28.03 | $1.12 | 0.3773 | 0.0151 | 24.98 | 5Ujc...DBqh | |
| 07/01/2026 | 1:44:06 AM | sell | $27.99 | $1.12 | 0.3775 | 0.01511 | 24.98 | 5UN6...naDP | |
| 07/01/2026 | 1:41:41 AM | sell | $28.03 | $1.12 | 0.3778 | 0.01512 | 24.98 | 54Wc...w4Ra | |
| 07/01/2026 | 1:39:47 AM | sell | $27.95 | $1.11 | 0.378 | 0.01513 | 24.98 | HaeA...PEYg | |
| 07/01/2026 | 1:13:13 AM | buy | $27.62 | $1.09 | 0.382 | 0.01519 | 25.14 | 3fUf...dDig | |
| 07/01/2026 | 12:59:42 AM | sell | $228.99 | $1.11 | 3.11 | 0.01516 | 205.19 | bDTW...GaMk | |
| 06/30/2026 | 10:54:16 PM | buy | $238.02 | $1.11 | 3.24 | 0.01522 | 213.38 | 386P...HR2L | |
| 06/30/2026 | 6:50:08 PM | sell | $222.77 | $1.11 | 3.03 | 0.01516 | 199.9 | 34Mw...mWJf |