- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 71,169.81
- Pooled SOL:
- $1,122.34
NST/SOL price stats on Solana
As of June 10, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,323.23. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,265,004.63. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $152,266.73. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $152,266.73.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $8,323.23 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01766, captured at 6:19 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.13 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:58:42 PM | sell | $112.99 | $1.13 | 1.76 | 0.01766 | 99.95 | 4yv2...BkYW | |
| 06/10/2026 | 4:43:20 PM | sell | $31.96 | $1.14 | 0.4933 | 0.0177 | 27.87 | 5yHF...Epsf | |
| 06/10/2026 | 4:18:00 PM | sell | $200.63 | $1.15 | 3.08 | 0.01775 | 173.57 | 2tmd...25Ws | |
| 06/10/2026 | 4:16:50 PM | sell | $141.15 | $1.16 | 2.16 | 0.01782 | 121.53 | 4Xij...vPUB | |
| 06/10/2026 | 4:07:48 PM | buy | $0.6709 | $1.17 | 0.01026 | 0.01792 | 0.5726 | 5kfM...ke37 | |
| 06/10/2026 | 3:58:10 PM | buy | $523.56 | $1.16 | 8 | 0.01781 | 449.21 | VAew...sswX | |
| 06/10/2026 | 2:39:51 PM | buy | $49.6 | $1.14 | 0.7678 | 0.01769 | 43.4 | 4for...o1my | |
| 06/10/2026 | 2:01:51 PM | buy | $345.02 | $1.14 | 5.31 | 0.0176 | 301.98 | 5n8c...Lx4B | |
| 06/10/2026 | 1:59:52 PM | sell | $198.42 | $1.13 | 3.05 | 0.0175 | 174.26 | 3QZ8...5vyY | |
| 06/10/2026 | 1:56:25 PM | buy | $30.2 | $1.14 | 0.4637 | 0.0176 | 26.33 | 5kzK...R7Bx | |
| 06/10/2026 | 1:56:25 PM | sell | $625.73 | $1.15 | 9.6 | 0.01766 | 543.88 | 3bKp...rt1Z | |
| 06/10/2026 | 1:44:15 PM | sell | $301.87 | $1.16 | 4.62 | 0.01786 | 258.87 | 27qt...dtGn | |
| 06/10/2026 | 12:32:14 PM | sell | $291.75 | $1.15 | 4.55 | 0.01799 | 253.16 | 5qso...hxCv | |
| 06/10/2026 | 10:03:34 AM | sell | $291.19 | $1.15 | 4.58 | 0.01812 | 253.16 | 3DY4...teew | |
| 06/10/2026 | 10:02:53 AM | buy | $499.47 | $1.15 | 7.85 | 0.01815 | 432.82 | 3aLi...dqrt | |
| 06/10/2026 | 10:00:16 AM | buy | $19.98 | $1.14 | 0.3144 | 0.01803 | 17.43 | 37kZ...FkKj | |
| 06/10/2026 | 10:00:07 AM | sell | $290 | $1.14 | 4.56 | 0.01802 | 253.16 | 3GDc...mF2p | |
| 06/10/2026 | 10:00:07 AM | buy | $1.13 | $1.14 | 0.01778 | 0.01803 | 0.9862 | 61zt...qw1a | |
| 06/10/2026 | 9:46:01 AM | sell | $187.8 | $1.15 | 2.95 | 0.01813 | 162.9 | 4rPe...PJ2a | |
| 06/10/2026 | 9:43:04 AM | sell | $232.25 | $1.15 | 3.65 | 0.01822 | 200.57 | 2DeN...GaUf |