- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,558.74
- Pooled SOL:
- $1,076.17
NST/SOL price stats on Solana
As of June 26, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $17,322.65. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,306,972.89. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $164,592.14. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $164,592.14.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 122 in the last 24 hours, 34 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $17,322.65 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01632, captured at 10:28 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.17 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:18:09 PM | buy | $294.56 | $1.17 | 4.1 | 0.01632 | 251.39 | 4LM9...tFXk | |
| 06/26/2026 | 10:04:50 PM | buy | $29.24 | $1.16 | 0.4087 | 0.01626 | 25.12 | 2V3C...Zehc | |
| 06/26/2026 | 9:04:24 PM | buy | $29.2 | $1.16 | 0.4069 | 0.01625 | 25.03 | 3YZW...oUHJ | |
| 06/26/2026 | 9:03:52 PM | buy | $29.23 | $1.16 | 0.407 | 0.01624 | 25.05 | 4MsW...iPCb | |
| 06/26/2026 | 9:03:41 PM | buy | $99.95 | $1.16 | 1.39 | 0.01622 | 85.86 | 4HKd...31fD | |
| 06/26/2026 | 9:03:19 PM | buy | $29.32 | $1.16 | 0.407 | 0.01619 | 25.13 | 4LnH...dw2g | |
| 06/26/2026 | 8:49:16 PM | buy | $29.26 | $1.16 | 0.4057 | 0.01618 | 25.06 | Fysb...iApy | |
| 06/26/2026 | 8:49:02 PM | buy | $29.32 | $1.16 | 0.4068 | 0.01617 | 25.15 | 5iCB...4iAz | |
| 06/26/2026 | 8:48:49 PM | buy | $29.35 | $1.16 | 0.4069 | 0.01616 | 25.17 | 3d9L...1cyC | |
| 06/26/2026 | 8:48:35 PM | buy | $29.34 | $1.16 | 0.4067 | 0.01615 | 25.18 | 4mMB...1J55 | |
| 06/26/2026 | 8:36:40 PM | buy | $29.25 | $1.16 | 0.4054 | 0.01614 | 25.11 | 57yR...jDsE | |
| 06/26/2026 | 7:59:17 PM | sell | $118.03 | $1.18 | 1.6 | 0.01609 | 99.95 | 4jdd...KRn4 | |
| 06/26/2026 | 7:52:57 PM | sell | $94.56 | $1.18 | 1.28 | 0.01613 | 79.96 | XzXe...HJ8z | |
| 06/26/2026 | 7:52:23 PM | sell | $118.35 | $1.18 | 1.61 | 0.01617 | 99.95 | 3Eev...vjhP | |
| 06/26/2026 | 7:30:53 PM | sell | $29.69 | $1.18 | 0.4047 | 0.01619 | 24.98 | 4V9h...nhaZ | |
| 06/26/2026 | 4:52:51 PM | buy | $148.82 | $1.17 | 2.05 | 0.01624 | 126.62 | 5b24...aUEQ | |
| 06/26/2026 | 4:33:26 PM | buy | $353.2 | $1.17 | 4.85 | 0.01614 | 300.76 | 5SnR...htEw | |
| 06/26/2026 | 4:33:19 PM | buy | $29.37 | $1.16 | 0.4039 | 0.01607 | 25.12 | 4nUS...p4Lc | |
| 06/26/2026 | 4:33:14 PM | buy | $35.42 | $1.16 | 0.4876 | 0.01606 | 30.35 | 3Mwd...egSK | |
| 06/26/2026 | 4:33:08 PM | sell | $1,008.53 | $1.17 | 13.91 | 0.01615 | 861.4 | jqwy...HPcB |