- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,178.6
- Pooled SOL:
- $1,056.89
NST/SOL price stats on Solana
As of July 17, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,351.10. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,311,963.58. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $169,160.95. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $169,160.95.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,351.10 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01564, captured at 7:04 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.17 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:48:17 PM | sell | $29.41 | $1.17 | 0.391 | 0.01564 | 24.98 | 2ZXn...8kCE | |
| 07/17/2026 | 6:35:30 PM | buy | $202.39 | $1.17 | 2.69 | 0.01568 | 172.05 | 3Q3j...EQ4W | |
| 07/17/2026 | 6:27:17 PM | buy | $20.93 | $1.17 | 0.2791 | 0.01564 | 17.84 | 2pM8...WRhE | |
| 07/17/2026 | 5:12:19 PM | sell | $29.37 | $1.17 | 0.3893 | 0.01558 | 24.98 | 3cjx...rJaw | |
| 07/17/2026 | 5:12:06 PM | sell | $29.4 | $1.17 | 0.3895 | 0.01559 | 24.98 | 44VH...eQB4 | |
| 07/17/2026 | 5:11:24 PM | sell | $29.42 | $1.17 | 0.3898 | 0.0156 | 24.98 | huDj...nMP7 | |
| 07/17/2026 | 5:10:59 PM | sell | $29.41 | $1.17 | 0.3901 | 0.01561 | 24.98 | 3bkd...zU3X | |
| 07/17/2026 | 5:07:42 PM | sell | $29.35 | $1.17 | 0.3903 | 0.01562 | 24.98 | tePX...nVZf | |
| 07/17/2026 | 5:00:42 PM | sell | $29.29 | $1.17 | 0.3906 | 0.01563 | 24.98 | 2CvK...tc1o | |
| 07/17/2026 | 4:52:46 PM | sell | $29.3 | $1.17 | 0.3908 | 0.01564 | 24.98 | 5vpZ...odLc | |
| 07/17/2026 | 4:52:37 PM | buy | $112.21 | $1.17 | 1.49 | 0.01569 | 95.45 | 59fa...M6KR | |
| 07/17/2026 | 4:45:33 PM | sell | $29.26 | $1.17 | 0.3901 | 0.01561 | 24.98 | 5mmS...nhSD | |
| 07/17/2026 | 4:19:11 PM | sell | $29.22 | $1.16 | 0.3904 | 0.01562 | 24.98 | 2FH5...LHui | |
| 07/17/2026 | 4:05:46 PM | sell | $29.21 | $1.16 | 0.3906 | 0.01563 | 24.98 | 4J2k...qZtd | |
| 07/17/2026 | 4:05:03 PM | buy | $118.92 | $1.17 | 1.59 | 0.01568 | 101.41 | hCBc...wH2W | |
| 07/17/2026 | 2:36:36 PM | buy | $351.17 | $1.16 | 4.72 | 0.01563 | 302.13 | 5HbD...WVm6 | |
| 07/17/2026 | 2:34:02 PM | buy | $28.91 | $1.15 | 0.3901 | 0.01556 | 25.06 | 2jZz...QsZX | |
| 07/17/2026 | 2:33:23 PM | buy | $28.95 | $1.15 | 0.3906 | 0.01555 | 25.1 | 3gQM...PV2K | |
| 07/17/2026 | 2:32:58 PM | buy | $28.92 | $1.15 | 0.3896 | 0.01554 | 25.06 | 2Uxm...px1n | |
| 07/17/2026 | 2:23:45 PM | buy | $28.96 | $1.15 | 0.3891 | 0.01553 | 25.04 | 2a7K...MAJR |