WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.38
Price
0.01308 SOL
TVL
$219,221.06
MKT CAP
$1.7M
5m
0%
1h
-0.33%
4h
1.95%
24h
-1.00%
Share
TXNS
104
Buys
53
Sells
51
Volume
22K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
83,615.67
Pooled SOL:
$975.16

NST/SOL price stats on Solana

As of September 7, 2026, the current price of NST token on DEX Meteora is $1.38. NST price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $22,109.23. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,692,830.01. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $219,221.07. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $219,221.07.

The total transactions of NST/SOL is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.

NST/SOL pool has a trading volume of $22,109.23 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01308, captured at 1:54 AM UTC.

The price of converting 1 NST to USD is $1.38 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20261:08:06 AMsell$216.16$1.382.040.01308155.95
AQFnR...eLWG
3xAF...QXqW
09/07/202612:41:06 AMbuy$416.17$1.393.920.01311299.28
5aovL...gpBv
23L6...Pyrh
09/07/202612:04:25 AMsell$200.92$1.381.880.01303144.7
HsxMF...VZsB
4sMC...wVZ1
09/06/202611:46:13 PMbuy$0.002091$1.390.00001960.01310.001495
2QfBN...WW2T
2tcx...nkEb
09/06/202611:46:13 PMbuy$31.39$1.390.29430.013122.46
GxDC9...pXSq
5AKd...NCMy
09/06/202611:46:13 PMsell$287.29$1.392.690.01308205.89
rWvy5...reum
31xF...Pwbz
09/06/202611:25:25 PMsell$95.07$1.390.8940.0131268.12
AQFnR...eLWG
2KZj...iyJU
09/06/202611:00:31 PMsell$194.12$1.391.830.01315139.34
scuP6...xcpu
4cG6...acFT
09/06/202610:47:18 PMsell$305.34$1.392.880.01321218.56
2mK6j...Xddb
4mBk...oKzp
09/06/202610:38:41 PMsell$104.98$1.40.99070.0132674.71
4FzWq...XfMB
5cKA...jrWY
09/06/202610:33:09 PMbuy$15.77$1.40.14910.0133211.19
ApV2w...VA4L
3AeE...PbCA
09/06/202610:33:07 PMsell$193.8$1.41.830.01329137.93
rWvy5...reum
4khG...1egj
09/06/202610:32:54 PMbuy$567.73$1.45.370.0133403.73
ApV2w...VA4L
2dvY...5xwD
09/06/202610:31:38 PMbuy$315.15$1.392.980.0132225.99
ApV2w...VA4L
KXjL...c7t7
09/06/202610:29:00 PMsell$110.86$1.381.050.0131280.11
4FzWq...XfMB
2YCk...r56X
09/06/202610:27:46 PMbuy$492.95$1.384.670.01313355.85
ApV2w...VA4L
3sdJ...heRF
09/06/202610:26:01 PMbuy$209.53$1.371.980.01305152.35
ApV2w...VA4L
5LxY...XFwW
09/06/202610:25:46 PMbuy$178.1$1.371.690.01301129.93
ApV2w...VA4L
2YoS...tM5W
09/06/202610:24:04 PMbuy$523.22$1.364.970.01293384.5
ApV2w...VA4L
Rzg4...35aH
09/06/202610:00:34 PMsell$232.36$1.352.190.01284170.91
rWvy5...reum
5WVE...aasC