WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.41
Price
0.01321 SOL
TVL
$222,342.29
MKT CAP
$1.6M
5m
0%
1h
1.09%
4h
0.54%
24h
0.17%
Share
TXNS
53
Buys
22
Sells
31
Volume
6K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
83,291.8
Pooled SOL:
$977.23

NST/SOL price stats on Solana

As of August 30, 2026, the current price of NST token on DEX Meteora is $1.41. NST price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,417.97. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,554,505.15. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $222,342.30. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $222,342.30.

The total transactions of NST/SOL is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

NST/SOL pool has a trading volume of $6,417.97 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01321, captured at 1:55 PM UTC.

The price of converting 1 NST to USD is $1.41 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20261:39:07 PMsell$35.33$1.410.33030.0132124.98
AWZFt...Ev5m
5SmJ...puTa
08/30/202612:43:16 PMbuy$152.95$1.391.440.01325109.33
AgmLJ...zN51
vaQu...9ekz
08/30/202612:33:18 PMsell$293.4$1.392.770.01322210.14
GPzcN...ZUA6
3Lsh...FFhj
08/30/202611:49:24 AMbuy$35.11$1.390.33440.013325.13
AWZFt...Ev5m
4FXJ...AzX5
08/30/202611:03:55 AMbuy$35.02$1.390.33280.0132925.03
AWZFt...Ev5m
4Enr...WFAr
08/30/202611:03:42 AMbuy$35.15$1.390.3340.0132825.14
AWZFt...Ev5m
2v5P...fyJS
08/30/202610:57:39 AMbuy$35.13$1.390.33390.0132725.14
AWZFt...Ev5m
567g...VJYQ
08/30/202610:57:25 AMbuy$35.12$1.390.33390.0132725.15
AWZFt...Ev5m
3ni1...4y4s
08/30/202610:55:55 AMsell$958.51$1.49.110.01332683.94
2gnUL...gU8r
FPGY...SZqt
08/30/202610:52:26 AMsell$35.32$1.410.33570.0134324.98
AWZFt...Ev5m
2Wb4...mZQy
08/30/202610:13:59 AMsell$35.14$1.40.33590.0134424.98
AWZFt...Ev5m
2zMM...wot2
08/30/20269:04:00 AMbuy$297.11$1.412.830.01347210.24
GPzcN...ZUA6
5xnQ...yXGh
08/30/20267:16:58 AMsell$19.04$1.40.18090.0133813.52
AgmLJ...zN51
FEYp...yh2D
08/30/20266:15:32 AMbuy$24.45$1.410.23280.0134317.33
BSfQT...3Gz8
4gmW...MsA4
08/30/20266:15:32 AMbuy$0.3584$1.410.0034130.013440.2539
R32xA...3kjk
3Aa2...LbmR
08/30/20266:15:32 AMsell$422.79$1.414.020.01342299.85
rWvy5...reum
6qYu...ZnCU
08/30/20266:11:31 AMsell$425.62$1.414.050.01352299.85
rWvy5...reum
4A7T...4659
08/29/202611:16:49 PMsell$35.84$1.430.33930.0135824.98
AWZFt...Ev5m
3jp7...u9i5
08/29/202610:37:20 PMsell$9.96$1.420.095010.013586.99
FkBKF...sRmE
4fxy...ZQkm
08/29/202610:37:04 PMsell$35.81$1.430.33960.0135924.98
AWZFt...Ev5m
3bzK...CFRG