- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,968.6
- Pooled SOL:
- $985.68
NST/SOL price stats on Solana
As of October 19, 2026, the current price of NST token on DEX Meteora is $1.37. NST price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,402.82. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,620,795.49. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $218,532.96. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $218,532.96.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 61 in the last 24 hours, 18 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $6,402.82 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01316, captured at 8:35 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.37 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:17:47 PM | sell | $41.25 | $1.37 | 0.3947 | 0.01316 | 29.98 | 2W1e...rs6N | |
| 10/19/2026 | 8:02:23 PM | sell | $2.74 | $1.37 | 0.02639 | 0.0132 | 1.99 | HMYW...Pnv2 | |
| 10/19/2026 | 7:49:51 PM | sell | $109.23 | $1.38 | 1.04 | 0.01325 | 79.09 | pFk1...pF3s | |
| 10/19/2026 | 7:43:37 PM | sell | $34.57 | $1.38 | 0.3316 | 0.01327 | 24.98 | 2cDk...FCmo | |
| 10/19/2026 | 7:41:56 PM | sell | $34.58 | $1.38 | 0.3318 | 0.01327 | 24.98 | 3vgu...truT | |
| 10/19/2026 | 7:36:38 PM | sell | $34.46 | $1.37 | 0.332 | 0.01328 | 24.98 | 5U3j...22Wk | |
| 10/19/2026 | 7:33:09 PM | sell | $34.5 | $1.38 | 0.3322 | 0.01329 | 24.98 | 4VqG...Aikt | |
| 10/19/2026 | 7:32:58 PM | buy | $425.7 | $1.38 | 4.09 | 0.0133 | 308.11 | 61U5...o176 | |
| 10/19/2026 | 5:53:52 PM | sell | $274.1 | $1.37 | 2.63 | 0.01318 | 199.9 | fC9c...mE3N | |
| 10/19/2026 | 5:21:08 PM | sell | $6.86 | $1.37 | 0.06605 | 0.01321 | 4.99 | 38Px...qGET | |
| 10/19/2026 | 4:48:35 PM | sell | $276.18 | $1.38 | 2.64 | 0.01331 | 199 | 2BYd...nA7w | |
| 10/19/2026 | 4:48:35 PM | sell | $276.11 | $1.38 | 2.64 | 0.01324 | 199.9 | 2t9A...uSMH | |
| 10/19/2026 | 4:02:05 PM | buy | $279.73 | $1.39 | 2.68 | 0.01336 | 201.21 | 3zRK...whJM | |
| 10/19/2026 | 3:25:02 PM | sell | $11.15 | $1.39 | 0.1062 | 0.01328 | 7.99 | SXc7...Yq3H | |
| 10/19/2026 | 2:25:11 PM | buy | $277.73 | $1.38 | 2.67 | 0.0133 | 201.15 | bkxF...9VRf | |
| 10/19/2026 | 1:59:39 PM | buy | $29.94 | $1.38 | 0.2877 | 0.01326 | 21.68 | mr8H...5MaB | |
| 10/19/2026 | 1:52:36 PM | sell | $82.69 | $1.37 | 0.7929 | 0.01322 | 59.97 | xNjN...q1V4 | |
| 10/19/2026 | 1:32:48 PM | sell | $19.42 | $1.38 | 0.1851 | 0.01323 | 13.99 | 4D2R...9wmk | |
| 10/19/2026 | 1:32:07 PM | sell | $278.46 | $1.39 | 2.65 | 0.01326 | 199.9 | 5k6y...NtKW | |
| 10/19/2026 | 11:58:15 AM | buy | $4.94 | $1.39 | 0.04727 | 0.01335 | 3.54 | 2Arf...wJHs |