- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,714.74
- Pooled SOL:
- $1,038.27
NST/SOL price stats on Solana
As of July 24, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $15,005.37. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,252,663.25. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $166,583.04. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $166,583.04.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 92 in the last 24 hours, 30 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $15,005.37 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01494, captured at 6:58 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.13 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:08:50 AM | sell | $399.71 | $1.13 | 5.27 | 0.01494 | 353.22 | 3kGX...pEXP | |
| 07/24/2026 | 1:34:13 AM | sell | $28.49 | $1.14 | 0.3751 | 0.01501 | 24.98 | 5JyN...eVJr | |
| 07/23/2026 | 8:38:36 PM | buy | $28.4 | $1.12 | 0.374 | 0.01487 | 25.14 | 8xv5...DYEA | |
| 07/23/2026 | 8:38:11 PM | buy | $28.42 | $1.13 | 0.3737 | 0.01486 | 25.14 | 2K3B...wgCi | |
| 07/23/2026 | 8:37:57 PM | buy | $28.48 | $1.12 | 0.3745 | 0.01485 | 25.21 | 3WC9...RYVs | |
| 07/23/2026 | 8:35:26 PM | buy | $28.39 | $1.12 | 0.3735 | 0.01484 | 25.15 | dhfv...PybE | |
| 07/23/2026 | 7:18:40 PM | sell | $212.65 | $1.11 | 2.81 | 0.01481 | 189.9 | 4RVH...zXHk | |
| 07/23/2026 | 6:14:14 PM | sell | $116.84 | $1.12 | 1.54 | 0.01487 | 103.76 | 2mFD...UsJs | |
| 07/23/2026 | 5:50:54 PM | sell | $28.25 | $1.13 | 0.3722 | 0.01489 | 24.98 | 3msm...rvjg | |
| 07/23/2026 | 5:44:32 PM | sell | $28.25 | $1.13 | 0.3725 | 0.0149 | 24.98 | 3Byo...ExpP | |
| 07/23/2026 | 5:40:16 PM | sell | $28.31 | $1.13 | 0.3727 | 0.01491 | 24.98 | shyE...wwe6 | |
| 07/23/2026 | 5:37:57 PM | sell | $6.97 | $1.13 | 0.09192 | 0.01492 | 6.15 | 3PZv...zdKA | |
| 07/23/2026 | 5:37:56 PM | sell | $0.004354 | $1.13 | 0.00005738 | 0.01492 | 0.003845 | 5NNX...cCpe | |
| 07/23/2026 | 5:37:56 PM | sell | $34.08 | $1.13 | 0.4491 | 0.01493 | 30.08 | 3eic...URDS | |
| 07/23/2026 | 5:37:56 PM | buy | $983.02 | $1.12 | 12.95 | 0.01483 | 873.57 | 3mvF...Um1F | |
| 07/23/2026 | 5:37:54 PM | sell | $20.89 | $1.1 | 0.2754 | 0.01461 | 18.85 | 4DCJ...okfv | |
| 07/23/2026 | 5:37:54 PM | sell | $0.003924 | $1.1 | 0.00005172 | 0.0146 | 0.003541 | 3ou9...ALhR | |
| 07/23/2026 | 5:37:54 PM | sell | $0.003252 | $1.1 | 0.00004287 | 0.01461 | 0.002933 | QeSx...1GTS | |
| 07/23/2026 | 5:37:54 PM | buy | $563.17 | $1.1 | 7.42 | 0.01457 | 509.12 | mZGi...gwyE | |
| 07/23/2026 | 5:37:54 PM | buy | $0.01745 | $1.06 | 0.00023 | 0.01408 | 0.01632 | 3MrY...6zCB |