WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.3
Price
0.01279 SOL
TVL
$208,954.73
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.20%
24h
-3.57%
Share
TXNS
31
Buys
20
Sells
11
Volume
3K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
84,714.94
Pooled SOL:
$962.6

NST/SOL price stats on Solana

As of September 8, 2026, the current price of NST token on DEX Meteora is $1.3. NST price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,967.61. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,595,830.50. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $208,954.74. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $208,954.74.

The total transactions of NST/SOL is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

NST/SOL pool has a trading volume of $2,967.61 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01279, captured at 2:58 PM UTC.

The price of converting 1 NST to USD is $1.3 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20261:53:07 PMsell$32.58$1.30.31920.0127924.9556QM...ZGBG
09/08/20261:53:07 PMsell$0.04897$1.30.00047960.012790.0374856QM...ZGBG
09/08/20261:42:34 PMbuy$32.95$1.310.32250.0128425.113f9q...YVc3
09/08/20261:41:08 PMbuy$69.99$1.30.68690.0128353.52mCeH...KGKg
09/08/20261:41:04 PMbuy$32.83$1.30.32220.0128225.13wA2w...AT1C
09/08/20261:40:24 PMbuy$32.96$1.310.32180.0128125.11Tvne...DL41
09/08/20261:40:10 PMbuy$32.8$1.30.32170.012825.124Ps3...MdMz
09/08/20261:39:56 PMbuy$32.83$1.30.3220.0127925.1661iu...hgws
09/08/20261:39:05 PMbuy$33$1.310.32120.0127925.113exh...1jPL
09/08/20261:38:51 PMbuy$32.82$1.30.32110.0127825.115SAF...eY1Q
09/08/20261:36:42 PMbuy$32.82$1.30.32060.0127725.13Vzj...Szdc
09/08/20261:36:05 PMbuy$32.79$1.30.32030.0127625.0927KE...k6Ec
09/08/20261:35:49 PMbuy$32.84$1.30.32080.0127625.143jGw...QY5g
09/08/20261:35:24 PMbuy$32.88$1.30.32080.0127525.1534vd...5uKg
09/08/20261:35:11 PMbuy$33.06$1.310.32120.0127425.2GbXC...aTtN
09/08/20261:35:07 PMsell$362.8$1.313.520.01273276.915oTV...jUYZ
09/08/20261:34:54 PMsell$395.36$1.313.840.01281299.855cCn...LW8y
09/08/202612:37:48 PMsell$13.21$1.320.12850.012869.994CxV...kHuo
09/08/20268:02:51 AMsell$20.94$1.320.20350.0128715.812oa2...63q7
09/08/20267:32:50 AMbuy$34.66$1.320.3370.0129226.085Bad...maRu