- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,845.94
- Pooled SOL:
- $1,063.22
NST/SOL price stats on Solana
As of May 20, 2026, the current price of NST token on DEX Meteora is $1.36. NST price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $10,205.35. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,521,871.63. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $192,318.22. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $192,318.22.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $10,205.35 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01601, captured at 1:27 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.36 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:04:37 PM | buy | $294.02 | $1.36 | 3.45 | 0.01601 | 215.9 | 4AQm...MNjW | |
| 05/20/2026 | 10:38:33 AM | buy | $11.41 | $1.35 | 0.1342 | 0.01597 | 8.4 | YMSD...MVa2 | |
| 05/20/2026 | 10:15:45 AM | buy | $10.98 | $1.35 | 0.1294 | 0.01596 | 8.1 | 3bBE...TgtB | |
| 05/20/2026 | 10:15:35 AM | buy | $413.84 | $1.35 | 4.87 | 0.01589 | 306.55 | 3nJA...u9Qp | |
| 05/20/2026 | 10:01:56 AM | buy | $10.84 | $1.34 | 0.1277 | 0.01583 | 8.06 | 4AWm...6X5C | |
| 05/20/2026 | 9:34:24 AM | buy | $99.95 | $1.34 | 1.17 | 0.01581 | 74.4 | iZpt...HwGM | |
| 05/20/2026 | 9:32:29 AM | buy | $49.59 | $1.34 | 0.5833 | 0.01579 | 36.93 | 2dnH...ungQ | |
| 05/20/2026 | 9:31:30 AM | sell | $481.8 | $1.34 | 5.66 | 0.01579 | 358.76 | 5WTp...eWxt | |
| 05/20/2026 | 9:05:05 AM | sell | $404.49 | $1.35 | 4.75 | 0.01593 | 298.65 | 3XsL...rdZr | |
| 05/20/2026 | 8:16:21 AM | sell | $160.2 | $1.35 | 1.88 | 0.01602 | 117.94 | 2x5g...gykf | |
| 05/20/2026 | 7:40:27 AM | buy | $16.39 | $1.36 | 0.1931 | 0.01611 | 11.99 | 2NSU...QMmj | |
| 05/20/2026 | 6:46:01 AM | buy | $402.29 | $1.36 | 4.73 | 0.01604 | 295.37 | 3Gkx...Cxmy | |
| 05/20/2026 | 6:19:30 AM | buy | $254.59 | $1.35 | 2.99 | 0.01594 | 188.16 | 2wAo...uNY3 | |
| 05/20/2026 | 6:19:30 AM | sell | $2.89 | $1.35 | 0.03406 | 0.01591 | 2.13 | 51Vw...8sEJ | |
| 05/20/2026 | 5:48:06 AM | sell | $161.97 | $1.34 | 1.91 | 0.01586 | 120.56 | 35j5...JT27 | |
| 05/20/2026 | 5:15:28 AM | buy | $199.71 | $1.34 | 2.35 | 0.01592 | 148.13 | 3hV1...GBHC | |
| 05/20/2026 | 5:15:28 AM | sell | $4.83 | $1.34 | 0.05705 | 0.01589 | 3.59 | 3r3b...G9Kz | |
| 05/20/2026 | 5:14:51 AM | buy | $249.76 | $1.34 | 2.94 | 0.01585 | 186.07 | dKqa...xcfC | |
| 05/20/2026 | 5:14:47 AM | sell | $982.11 | $1.34 | 11.59 | 0.01589 | 729.07 | 2aYP...kMJT | |
| 05/20/2026 | 5:14:47 AM | buy | $23.44 | $1.33 | 0.2767 | 0.01581 | 17.5 | 67bu...KSnB |