WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.12
Price
0.01512 SOL
TVL
$164,653.04
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.00%
24h
0.04%
Share
TXNS
31
Buys
23
Sells
8
Volume
4K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
77,561.71
Pooled SOL:
$1,040.46

NST/SOL price stats on Solana

As of July 26, 2026, the current price of NST token on DEX Meteora is $1.12. NST price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,501.77. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,245,201.46. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $164,653.04. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $164,653.04.

The total transactions of NST/SOL is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

NST/SOL pool has a trading volume of $3,501.77 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01512, captured at 1:28 AM UTC.

The price of converting 1 NST to USD is $1.12 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202611:17:58 PMbuy$28.27$1.120.38010.0151225.133Krg...4mts
07/25/202611:17:45 PMbuy$28.41$1.120.38070.0151125.185vtT...4G32
07/25/20269:56:14 PMbuy$28.26$1.120.37960.015125.145mMZ...vC7n
07/25/20269:52:57 PMbuy$103.37$1.121.380.015079221jq...s9xs
07/25/20269:33:17 PMsell$206.29$1.122.760.01503183.93gmp...JvvE
07/25/20268:09:15 PMsell$28.16$1.120.37670.0150724.98127b...Wvym
07/25/20268:08:59 PMsell$28.19$1.120.3770.0150824.983GFy...cc88
07/25/20268:04:49 PMbuy$28.33$1.120.38070.0151425.12rR3t...PkPp
07/25/20267:59:05 PMsell$28.06$1.120.3770.0150824.98JRPW...71qM
07/25/20267:54:38 PMsell$28.09$1.120.37720.0150924.984Y7v...ZWbo
07/25/20267:45:59 PMbuy$5.68$1.130.076010.015165.012KeG...G1Uu
07/25/20267:42:45 PMbuy$277.7$1.133.710.01511245.6539ZJ...Tnwq
07/25/20267:28:14 PMbuy$28.4$1.120.38020.0150625.242NYk...cASp
07/25/20266:48:46 PMbuy$28.39$1.120.37950.0150525.213viC...7xf5
07/25/20266:48:33 PMbuy$28.33$1.110.38050.0150425.35fJ2...tfsn
07/25/20266:44:06 PMbuy$28.13$1.110.37780.0150325.135qTt...MzJm
07/25/20266:43:43 PMbuy$28.36$1.120.3790.0150225.239Nwq...ozRt
07/25/20266:40:40 PMbuy$28.23$1.120.37740.0150125.1448ih...DdLb
07/25/20265:23:32 PMbuy$17.98$1.110.24130.01516.083JBQ...8AzA
07/25/20264:22:30 PMbuy$28.05$1.110.37730.0149925.16yYed...mo2k