- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 69,243.46
- Pooled SOL:
- $1,154.76
NST/SOL price stats on Solana
As of June 12, 2026, the current price of NST token on DEX Meteora is $1.24. NST price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $15,030.49. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,392,659.68. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $163,116.20. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $163,116.20.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $15,030.49 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0186, captured at 9:49 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.24 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:31:26 PM | sell | $496.67 | $1.24 | 7.43 | 0.0186 | 399.8 | eTi4...p5ko | |
| 06/12/2026 | 9:23:42 PM | sell | $144.39 | $1.25 | 2.16 | 0.01874 | 115.24 | 3k94...9Xwg | |
| 06/12/2026 | 9:15:26 PM | sell | $31.36 | $1.25 | 0.4693 | 0.01878 | 24.98 | 3BXv...ZVzA | |
| 06/12/2026 | 9:14:59 PM | sell | $31.39 | $1.25 | 0.4697 | 0.01879 | 24.98 | iZBj...6kyo | |
| 06/12/2026 | 9:14:56 PM | buy | $101.68 | $1.26 | 1.52 | 0.01885 | 80.68 | 24sx...QSMy | |
| 06/12/2026 | 9:09:13 PM | sell | $31.3 | $1.25 | 0.4689 | 0.01876 | 24.98 | 2cWp...4wJw | |
| 06/12/2026 | 9:05:04 PM | buy | $121.07 | $1.25 | 1.81 | 0.01882 | 96.51 | 4sa5...wYh5 | |
| 06/12/2026 | 9:03:57 PM | buy | $490.73 | $1.24 | 7.36 | 0.01869 | 394.23 | 4EQ3...iSW8 | |
| 06/12/2026 | 9:02:42 PM | buy | $31.51 | $1.23 | 0.4727 | 0.01857 | 25.44 | 3m2b...3B3k | |
| 06/12/2026 | 8:33:43 PM | buy | $149.69 | $1.23 | 2.24 | 0.01853 | 121.02 | 36uA...GrAw | |
| 06/12/2026 | 8:27:06 PM | buy | $29.98 | $1.23 | 0.4496 | 0.01849 | 24.3 | 5jZC...zFVo | |
| 06/12/2026 | 7:14:29 PM | sell | $198.43 | $1.24 | 2.95 | 0.01846 | 159.92 | 4WGt...5nK5 | |
| 06/12/2026 | 7:13:01 PM | sell | $37.28 | $1.24 | 0.555 | 0.01851 | 29.98 | 3Bto...UQAW | |
| 06/12/2026 | 6:39:02 PM | buy | $29.72 | $1.25 | 0.4418 | 0.01858 | 23.77 | rvE3...4YSz | |
| 06/12/2026 | 5:01:14 PM | sell | $31.43 | $1.25 | 0.4626 | 0.01851 | 24.98 | TuJg...VZiJ | |
| 06/12/2026 | 5:01:12 PM | buy | $94.83 | $1.26 | 1.39 | 0.01857 | 75.07 | 3pCj...PHW1 | |
| 06/12/2026 | 4:37:26 PM | buy | $31 | $1.25 | 0.4582 | 0.01854 | 24.7 | 4ZMt...BLmM | |
| 06/12/2026 | 3:56:43 PM | buy | $100.81 | $1.24 | 1.49 | 0.01851 | 80.87 | HgH4...Q9Ro | |
| 06/12/2026 | 3:42:42 PM | sell | $124.77 | $1.24 | 1.84 | 0.01845 | 99.95 | 5RZz...f1U1 | |
| 06/12/2026 | 3:26:29 PM | sell | $190.41 | $1.26 | 2.78 | 0.01851 | 150.24 | 64Mi...zCX9 |