- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 72,120.07
- Pooled SOL:
- $1,109.18
NST/SOL price stats on Solana
As of June 14, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $16,493.14. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,317,539.37. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $159,728.97. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $159,728.97.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $16,493.14 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01738, captured at 1:58 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.17 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:31:10 PM | buy | $244.85 | $1.17 | 3.62 | 0.01738 | 208.38 | 2fHD...dwmV | |
| 06/14/2026 | 1:16:58 PM | buy | $1.28 | $1.17 | 0.01895 | 0.01733 | 1.09 | 2Qok...FKfZ | |
| 06/14/2026 | 12:58:16 PM | sell | $332.21 | $1.18 | 4.9 | 0.01753 | 279.67 | 56y4...PwHo | |
| 06/14/2026 | 12:50:23 PM | sell | $0.8322 | $1.19 | 0.01226 | 0.0176 | 0.6966 | 4Bmm...nKyq | |
| 06/14/2026 | 12:45:53 PM | buy | $133.42 | $1.19 | 1.96 | 0.01765 | 111.42 | 2d6D...njUW | |
| 06/14/2026 | 12:43:50 PM | buy | $16.21 | $1.19 | 0.2391 | 0.01762 | 13.57 | 5FXm...1giV | |
| 06/14/2026 | 12:43:50 PM | sell | $330.7 | $1.19 | 4.87 | 0.01761 | 276.86 | 4vHq...yx1J | |
| 06/14/2026 | 12:42:44 PM | sell | $117.7 | $1.2 | 1.73 | 0.0177 | 97.95 | ffVf...2Lzm | |
| 06/14/2026 | 12:42:36 PM | sell | $57.89 | $1.2 | 0.853 | 0.01774 | 48.07 | 2f4G...gKpF | |
| 06/14/2026 | 12:42:20 PM | sell | $30.11 | $1.2 | 0.4438 | 0.01776 | 24.98 | 2gLp...DtaV | |
| 06/14/2026 | 12:42:17 PM | buy | $3.37 | $1.21 | 0.04972 | 0.01783 | 2.78 | 2FeG...TmhM | |
| 06/14/2026 | 12:42:09 PM | buy | $16.26 | $1.21 | 0.2396 | 0.01783 | 13.43 | 4wd6...2kvN | |
| 06/14/2026 | 12:42:09 PM | sell | $362.91 | $1.21 | 5.34 | 0.01783 | 299.85 | cfL4...QLAq | |
| 06/14/2026 | 12:42:04 PM | buy | $6.72 | $1.22 | 0.09905 | 0.01798 | 5.5 | 3uqb...AJQe | |
| 06/14/2026 | 12:42:04 PM | sell | $365.94 | $1.22 | 5.39 | 0.01798 | 299.85 | 7T6z...ZbJA | |
| 06/14/2026 | 12:42:01 PM | sell | $30.63 | $1.22 | 0.4514 | 0.01806 | 24.98 | 5U1V...MMpU | |
| 06/14/2026 | 12:41:55 PM | sell | $369.32 | $1.23 | 5.44 | 0.01815 | 299.85 | C3Rj...71fZ | |
| 06/14/2026 | 12:41:50 PM | sell | $122.57 | $1.23 | 1.8 | 0.01825 | 98.95 | ZVQ5...787X | |
| 06/14/2026 | 12:41:49 PM | sell | $31 | $1.24 | 0.4569 | 0.01828 | 24.98 | 3Qve...wDfw | |
| 06/14/2026 | 12:41:39 PM | buy | $2,349.88 | $1.21 | 34.63 | 0.01787 | 1,937.86 | 5gjL...JiDv |