- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,547.35
- Pooled SOL:
- $1,046.33
NST/SOL price stats on Solana
As of November 15, 2026, the current price of NST token on DEX Meteora is $1.01. NST price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $29,382.93. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,189,636.42. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $151,134.92. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $151,134.92.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 238 in the last 24 hours, 144 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $29,382.93 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01496, captured at 2:02 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.01 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:52:29 AM | buy | $149.92 | $1.01 | 2.21 | 0.01496 | 148.25 | 5NXJ...dNmw | |
| 11/15/2026 | 1:52:11 AM | buy | $9.99 | $1 | 0.1478 | 0.01493 | 9.89 | 5AJt...ZyAH | |
| 11/15/2026 | 1:49:30 AM | buy | $9.98 | $1.01 | 0.1475 | 0.01493 | 9.88 | 4Lwt...oXBv | |
| 11/15/2026 | 1:43:53 AM | buy | $149.83 | $1 | 2.21 | 0.0149 | 148.45 | 2HQL...55Ws | |
| 11/15/2026 | 1:43:09 AM | buy | $29.98 | $1.01 | 0.4412 | 0.01487 | 29.67 | 5uJ1...pbyE | |
| 11/15/2026 | 1:42:20 AM | buy | $9.99 | $1 | 0.1472 | 0.01486 | 9.9 | 53ES...YtQo | |
| 11/15/2026 | 1:42:01 AM | sell | $0.1308 | $1 | 0.001924 | 0.0148 | 0.13 | 4e6r...BRFu | |
| 11/15/2026 | 1:40:02 AM | buy | $9.98 | $1 | 0.1471 | 0.01486 | 9.89 | 39Ra...eFbq | |
| 11/15/2026 | 1:39:50 AM | buy | $100.15 | $1 | 1.47 | 0.01484 | 99.29 | 4gC8...sHBv | |
| 11/15/2026 | 1:38:48 AM | buy | $9.98 | $1.01 | 0.1465 | 0.01482 | 9.88 | 4J8e...y5RR | |
| 11/15/2026 | 1:34:16 AM | buy | $99.91 | $1.01 | 1.46 | 0.0148 | 98.91 | 2dcW...tWog | |
| 11/15/2026 | 1:30:11 AM | buy | $100.01 | $1.01 | 1.45 | 0.01476 | 98.79 | kh76...TRtt | |
| 11/15/2026 | 1:28:31 AM | buy | $99.89 | $1.01 | 1.45 | 0.01472 | 98.77 | 2tBr...623p | |
| 11/15/2026 | 1:28:20 AM | buy | $9.98 | $1.01 | 0.1454 | 0.0147 | 9.88 | 5rVR...joLe | |
| 11/15/2026 | 1:28:03 AM | buy | $15.25 | $1 | 0.222 | 0.0147 | 15.1 | 2wTz...fqmw | |
| 11/15/2026 | 1:28:01 AM | sell | $0.2429 | $1 | 0.003535 | 0.01464 | 0.2414 | 4Q8J...WwKT | |
| 11/15/2026 | 1:27:35 AM | buy | $9.98 | $1 | 0.1453 | 0.01469 | 9.89 | QDHb...pCNo | |
| 11/15/2026 | 1:25:59 AM | buy | $59.96 | $1 | 0.8729 | 0.01468 | 59.43 | 37Qp...mHkJ | |
| 11/15/2026 | 1:25:39 AM | buy | $15.21 | $1 | 0.2211 | 0.01467 | 15.07 | 4XVy...FfGV | |
| 11/15/2026 | 1:25:14 AM | buy | $9.98 | $1 | 0.1451 | 0.01466 | 9.89 | 3GvV...gK4Y |