- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 75,292.34
- Pooled SOL:
- $1,051.54
NST/SOL price stats on Solana
As of April 12, 2026, the current price of NST token on DEX Meteora is $1.27. NST price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $6,192.01. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,434,104.21. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $181,860.73. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $181,860.73.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $6,192.01 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0156, captured at 4:32 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.27 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:45:17 PM | sell | $39.47 | $1.27 | 0.4833 | 0.0156 | 30.96 | 418f...kEQb | |
| 04/12/2026 | 2:48:02 PM | buy | $8.11 | $1.27 | 0.09945 | 0.01567 | 6.34 | 61YZ...v9MX | |
| 04/12/2026 | 2:41:51 PM | buy | $32.1 | $1.27 | 0.3934 | 0.01565 | 25.12 | 4Vhn...FyYE | |
| 04/12/2026 | 2:40:52 PM | buy | $32.1 | $1.27 | 0.393 | 0.01564 | 25.11 | 3aaN...msMz | |
| 04/12/2026 | 2:32:27 PM | buy | $32.13 | $1.27 | 0.3927 | 0.01562 | 25.12 | 62J3...pygc | |
| 04/12/2026 | 2:31:31 PM | buy | $29.93 | $1.27 | 0.3657 | 0.01561 | 23.41 | 2FHf...i9gc | |
| 04/12/2026 | 2:25:48 PM | buy | $19.98 | $1.27 | 0.2437 | 0.0156 | 15.61 | 4uH5...eKNi | |
| 04/12/2026 | 2:25:42 PM | buy | $32.14 | $1.27 | 0.392 | 0.01559 | 25.13 | 4swW...gvX7 | |
| 04/12/2026 | 2:25:33 PM | sell | $173.68 | $1.27 | 2.11 | 0.01555 | 136.11 | 51Tr...Z9oS | |
| 04/12/2026 | 2:25:02 PM | sell | $345.28 | $1.28 | 4.2 | 0.01569 | 268.17 | 3wb9...tE3e | |
| 04/12/2026 | 1:20:38 PM | sell | $347.4 | $1.29 | 4.23 | 0.0158 | 267.97 | XHBH...oZuU | |
| 04/12/2026 | 1:20:38 PM | buy | $4.02 | $1.29 | 0.04906 | 0.01581 | 3.1 | 4B4U...D5sG | |
| 04/12/2026 | 12:19:00 PM | sell | $445.74 | $1.31 | 5.41 | 0.01594 | 339.68 | 58jV...nT1b | |
| 04/12/2026 | 12:18:57 PM | sell | $32.95 | $1.31 | 0.4003 | 0.01602 | 24.98 | 5wsc...afzJ | |
| 04/12/2026 | 12:04:41 PM | sell | $0.001189 | $1.31 | 0.00001446 | 0.01602 | 0.0009025 | 3DhR...ku28 | |
| 04/12/2026 | 11:16:32 AM | sell | $180.06 | $1.32 | 2.18 | 0.01605 | 136.26 | 1VZR...vxN9 | |
| 04/12/2026 | 10:21:46 AM | sell | $33.09 | $1.32 | 0.402 | 0.01609 | 24.98 | jade...4xnj | |
| 04/12/2026 | 10:14:11 AM | sell | $25.35 | $1.32 | 0.3084 | 0.0161 | 19.15 | 2Auq...x3Z3 | |
| 04/12/2026 | 10:14:11 AM | sell | $6.43 | $1.32 | 0.0783 | 0.01609 | 4.86 | 2BBr...ct1p | |
| 04/12/2026 | 10:14:11 AM | buy | $221.29 | $1.32 | 2.69 | 0.01613 | 166.83 | CU1c...nXu9 |