- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 73,544.72
- Pooled SOL:
- $1,090.1
NST/SOL price stats on Solana
As of June 20, 2026, the current price of NST token on DEX Meteora is $1.18. NST price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,398.78. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,327,470.22. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,082.82. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,082.82.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,398.78 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01661, captured at 11:01 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.18 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:37:09 AM | sell | $41.49 | $1.18 | 0.581 | 0.01661 | 34.98 | CZem...c1Js | |
| 06/20/2026 | 9:45:14 AM | sell | $29.71 | $1.18 | 0.4153 | 0.01662 | 24.98 | 6WnH...qa6v | |
| 06/20/2026 | 9:36:44 AM | sell | $29.69 | $1.18 | 0.4156 | 0.01663 | 24.98 | 58Wt...jnPo | |
| 06/20/2026 | 9:31:31 AM | sell | $29.69 | $1.18 | 0.4159 | 0.01664 | 24.98 | 62nH...C6B3 | |
| 06/20/2026 | 9:10:15 AM | sell | $29.66 | $1.18 | 0.4161 | 0.01665 | 24.98 | 4Z2N...fUG7 | |
| 06/20/2026 | 9:09:50 AM | sell | $29.7 | $1.18 | 0.4164 | 0.01666 | 24.98 | 2eaR...a1tS | |
| 06/20/2026 | 9:09:41 AM | buy | $412.41 | $1.18 | 5.78 | 0.01666 | 347.07 | 2A8R...MtRC | |
| 06/20/2026 | 8:43:08 AM | sell | $346.06 | $1.18 | 4.85 | 0.01658 | 292.58 | Epa4...ap1j | |
| 06/20/2026 | 7:40:39 AM | buy | $394.84 | $1.19 | 5.5 | 0.01663 | 330.67 | 5PfC...2XEw | |
| 06/20/2026 | 7:38:10 AM | buy | $65.29 | $1.18 | 0.9106 | 0.01655 | 55.01 | 2gEU...JXxC | |
| 06/20/2026 | 7:35:01 AM | sell | $100.01 | $1.18 | 1.39 | 0.01649 | 84.44 | tztR...v5xc | |
| 06/20/2026 | 5:38:01 AM | sell | $181.91 | $1.18 | 2.53 | 0.01654 | 153.47 | 35me...cFQi | |
| 06/20/2026 | 5:13:36 AM | sell | $153.4 | $1.19 | 2.12 | 0.0166 | 127.93 | 51LY...7p1H | |
| 06/20/2026 | 5:11:30 AM | sell | $44.45 | $1.2 | 0.6156 | 0.01664 | 36.98 | 4Hjp...bj34 | |
| 06/20/2026 | 4:51:09 AM | sell | $29.55 | $1.18 | 0.4163 | 0.01666 | 24.98 | 5sU6...tcLc | |
| 06/20/2026 | 4:49:02 AM | sell | $29.52 | $1.18 | 0.4165 | 0.01667 | 24.98 | 5BFR...Co6w | |
| 06/20/2026 | 4:41:40 AM | sell | $29.5 | $1.18 | 0.4168 | 0.01668 | 24.98 | 621Z...DjYD | |
| 06/20/2026 | 3:55:56 AM | buy | $24.74 | $1.17 | 0.3537 | 0.01675 | 21.12 | 2Uwa...mcHX | |
| 06/20/2026 | 2:21:29 AM | buy | $29.09 | $1.16 | 0.4188 | 0.01674 | 25.02 | 5Hg6...XTCi | |
| 06/20/2026 | 12:59:16 AM | buy | $248.42 | $1.16 | 3.56 | 0.01668 | 213.8 | 4Vyz...Hz5E |