- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,181.34
- Pooled SOL:
- $1,021.29
NST/SOL price stats on Solana
As of July 31, 2026, the current price of NST token on DEX Meteora is $1.06. NST price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $26,698.64. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,175,898.54. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $159,648.34. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $159,648.34.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 164 in the last 24 hours, 88 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $26,698.64 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01453, captured at 10:44 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.06 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:45:37 AM | buy | $79.51 | $1.06 | 1.08 | 0.01453 | 74.42 | so9G...XUm2 | |
| 07/31/2026 | 9:45:36 AM | buy | $40.2 | $1.06 | 0.5469 | 0.01451 | 37.68 | 5zz6...uKfM | |
| 07/31/2026 | 9:45:36 AM | buy | $18.27 | $1.06 | 0.2486 | 0.0145 | 17.14 | 43o8...XrZA | |
| 07/31/2026 | 9:45:36 AM | buy | $40.2 | $1.06 | 0.5469 | 0.01449 | 37.73 | 3zTG...JSsy | |
| 07/31/2026 | 9:45:33 AM | buy | $798.96 | $1.04 | 10.87 | 0.01425 | 763.38 | 2bhD...ka7E | |
| 07/31/2026 | 9:45:33 AM | sell | $0.4557 | $1.05 | 0.006206 | 0.01443 | 0.43 | 3fLw...WVtZ | |
| 07/31/2026 | 9:45:33 AM | buy | $289.62 | $1.06 | 3.94 | 0.01443 | 273.15 | 4Dtz...71at | |
| 07/31/2026 | 8:55:35 AM | buy | $27.25 | $1.08 | 0.3705 | 0.01474 | 25.12 | 4eup...Gz9S | |
| 07/31/2026 | 8:54:50 AM | buy | $27.26 | $1.08 | 0.3706 | 0.01473 | 25.15 | 2SDM...Uqs3 | |
| 07/31/2026 | 8:54:37 AM | buy | $27.22 | $1.08 | 0.37 | 0.01472 | 25.12 | 3NEW...nPTD | |
| 07/31/2026 | 8:54:23 AM | buy | $27.22 | $1.08 | 0.37 | 0.01471 | 25.14 | vELf...frUe | |
| 07/31/2026 | 8:54:08 AM | buy | $27.24 | $1.08 | 0.3701 | 0.01471 | 25.16 | 3xFZ...4TGY | |
| 07/31/2026 | 7:17:04 AM | sell | $325.06 | $1.08 | 4.4 | 0.0147 | 299.85 | gZEL...ZdD9 | |
| 07/31/2026 | 4:20:29 AM | buy | $27.45 | $1.09 | 0.3722 | 0.01481 | 25.12 | 3Bs8...q72P | |
| 07/31/2026 | 3:53:55 AM | buy | $29.74 | $1.09 | 0.4007 | 0.0148 | 27.07 | 2JPp...kc4e | |
| 07/31/2026 | 3:05:26 AM | buy | $27.49 | $1.09 | 0.3717 | 0.01479 | 25.12 | 2dKc...2K8J | |
| 07/31/2026 | 3:01:39 AM | buy | $27.47 | $1.09 | 0.3715 | 0.01478 | 25.13 | 3pPh...9fMN | |
| 07/31/2026 | 2:53:03 AM | buy | $27.51 | $1.09 | 0.371 | 0.01477 | 25.11 | 2Vd1...1ZKq | |
| 07/31/2026 | 2:18:17 AM | buy | $27.56 | $1.09 | 0.3713 | 0.01476 | 25.15 | PWuc...VWw5 | |
| 07/31/2026 | 2:00:14 AM | buy | $27.56 | $1.09 | 0.3708 | 0.01475 | 25.13 | 3bCY...PeRp |