- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,896.1
- Pooled SOL:
- $1,052.45
NST/SOL price stats on Solana
As of August 4, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $18,014.89. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,242,291.02. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $164,574.80. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $164,574.80.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $18,014.89 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01537, captured at 11:32 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.13 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:29:41 AM | sell | $28.29 | $1.13 | 0.3841 | 0.01537 | 24.98 | 4FdX...yq67 | |
| 08/04/2026 | 11:25:50 AM | sell | $28.27 | $1.13 | 0.3843 | 0.01538 | 24.98 | 2XGu...Vfj4 | |
| 08/04/2026 | 10:57:50 AM | buy | $80.16 | $1.13 | 1.09 | 0.01543 | 70.64 | 3Dby...srZr | |
| 08/04/2026 | 9:27:35 AM | buy | $339.25 | $1.12 | 4.63 | 0.01536 | 301.84 | 2bBW...pezh | |
| 08/04/2026 | 9:18:59 AM | buy | $232.67 | $1.11 | 3.18 | 0.01525 | 208.55 | 5hj6...VDaS | |
| 08/04/2026 | 8:35:09 AM | buy | $98.97 | $1.11 | 1.34 | 0.0152 | 88.8 | 4TBf...PSjf | |
| 08/04/2026 | 5:58:08 AM | sell | $335.39 | $1.11 | 4.55 | 0.01518 | 299.85 | 49Go...2HRc | |
| 08/04/2026 | 3:01:50 AM | buy | $26.8 | $1.13 | 0.3632 | 0.01541 | 23.55 | 4YAg...ZCUg | |
| 08/04/2026 | 2:45:52 AM | sell | $28.36 | $1.13 | 0.3836 | 0.01535 | 24.98 | 3F1W...MxXQ | |
| 08/04/2026 | 2:37:51 AM | sell | $8.87 | $1.13 | 0.12 | 0.01536 | 7.81 | 2f4W...4XFp | |
| 08/03/2026 | 11:19:24 PM | sell | $28.2 | $1.12 | 0.384 | 0.01536 | 24.98 | 6pww...Bsga | |
| 08/03/2026 | 11:06:51 PM | sell | $28.19 | $1.12 | 0.3842 | 0.01537 | 24.98 | 5xaT...rU6j | |
| 08/03/2026 | 10:50:47 PM | buy | $222.79 | $1.13 | 3.03 | 0.0154 | 196.82 | 4cDZ...4D8y | |
| 08/03/2026 | 10:50:08 PM | buy | $339.61 | $1.12 | 4.62 | 0.0153 | 302.03 | 5ZNR...eZWi | |
| 08/03/2026 | 10:48:32 PM | buy | $336.21 | $1.11 | 4.57 | 0.01518 | 301.42 | 4CoH...cDWH | |
| 08/03/2026 | 10:43:28 PM | buy | $334.76 | $1.1 | 4.55 | 0.01506 | 302.56 | 398e...CWRU | |
| 08/03/2026 | 7:24:26 PM | sell | $59.75 | $1.1 | 0.8074 | 0.01496 | 53.97 | 3a3i...frNW | |
| 08/03/2026 | 6:58:49 PM | buy | $17.98 | $1.11 | 0.2429 | 0.01502 | 16.16 | 2RqA...AyeU | |
| 08/03/2026 | 6:55:24 PM | buy | $88.49 | $1.11 | 1.19 | 0.015 | 79.69 | 4Dnr...5pwq | |
| 08/03/2026 | 6:55:11 PM | sell | $332.84 | $1.11 | 4.49 | 0.01499 | 299.85 | 5moy...xn5F |