- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 75,569
- Pooled SOL:
- $1,064.98
NST/SOL price stats on Solana
As of July 14, 2026, the current price of NST token on DEX Meteora is $1.23. NST price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,701.00. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,375,251.43. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $175,788.33. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $175,788.33.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,701.00 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01594, captured at 4:48 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.23 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:44:44 PM | buy | $299.42 | $1.23 | 3.86 | 0.01594 | 242.49 | 2LdX...nqMQ | |
| 07/14/2026 | 4:30:03 PM | sell | $219.6 | $1.22 | 2.83 | 0.01586 | 178.66 | 2ECp...pA2d | |
| 07/14/2026 | 3:52:38 PM | buy | $61.11 | $1.23 | 0.7885 | 0.01595 | 49.41 | 5gBX...tDLU | |
| 07/14/2026 | 3:04:13 PM | buy | $30.83 | $1.22 | 0.3996 | 0.01594 | 25.06 | 56gu...hTr3 | |
| 07/14/2026 | 2:46:38 PM | buy | $30.8 | $1.22 | 0.4003 | 0.01593 | 25.12 | 4igA...AQu1 | |
| 07/14/2026 | 2:43:41 PM | buy | $54.02 | $1.22 | 0.7019 | 0.01591 | 44.1 | 3m3u...ZQfj | |
| 07/14/2026 | 2:26:32 PM | buy | $30.59 | $1.22 | 0.3983 | 0.0159 | 25.05 | y8Be...SGxj | |
| 07/14/2026 | 2:25:52 PM | buy | $199.9 | $1.21 | 2.6 | 0.01586 | 163.94 | 3CyD...A3dq | |
| 07/14/2026 | 2:25:52 PM | sell | $609.56 | $1.21 | 7.92 | 0.01586 | 499.75 | 5Dqj...Zctm | |
| 07/14/2026 | 1:55:42 PM | buy | $76.17 | $1.23 | 0.991 | 0.01602 | 61.84 | 33gy...175D | |
| 07/14/2026 | 1:47:22 PM | buy | $37.3 | $1.22 | 0.4856 | 0.016 | 30.34 | 4VEH...8Xta | |
| 07/14/2026 | 1:24:50 PM | sell | $30.87 | $1.23 | 0.3982 | 0.01593 | 24.98 | 4zUA...3nL1 | |
| 07/14/2026 | 12:34:22 PM | buy | $4.91 | $1.21 | 0.0647 | 0.016 | 4.04 | 33cz...2Rr2 | |
| 07/14/2026 | 11:48:02 AM | buy | $14.02 | $1.2 | 0.186 | 0.016 | 11.62 | 5DGp...5D67 | |
| 07/14/2026 | 11:24:59 AM | sell | $30.06 | $1.2 | 0.3983 | 0.01594 | 24.98 | 63Mm...vPc2 | |
| 07/14/2026 | 7:16:10 AM | buy | $29.46 | $1.19 | 0.3933 | 0.016 | 24.57 | 5UmV...GKfm | |
| 07/14/2026 | 6:48:36 AM | buy | $3.99 | $1.2 | 0.05308 | 0.016 | 3.31 | zZK6...BNSQ | |
| 07/14/2026 | 5:52:39 AM | sell | $0.009827 | $1.19 | 0.0001305 | 0.01593 | 0.008192 | 2xuP...A18U | |
| 07/14/2026 | 4:34:53 AM | sell | $29.94 | $1.19 | 0.3983 | 0.01594 | 24.98 | 2kbh...z7WL | |
| 07/14/2026 | 4:34:40 AM | buy | $236.58 | $1.19 | 3.14 | 0.01596 | 197.23 | 58UC...zweQ |