WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.15
Price
0.01427 SOL
TVL
$173,622.5
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.83%
24h
-0.55%
Share
TXNS
57
Buys
30
Sells
27
Volume
8K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
79,276.54
Pooled SOL:
$1,012.91

NST/SOL price stats on Solana

As of July 2, 2026, the current price of NST token on DEX Meteora is $1.15. NST price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,333.62. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,287,684.94. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $173,622.51. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $173,622.51.

The total transactions of NST/SOL is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

NST/SOL pool has a trading volume of $8,333.62 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01427, captured at 9:48 PM UTC.

The price of converting 1 NST to USD is $1.15 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20268:50:51 PMsell$462.05$1.155.70.01427399.8KYtc...Mf1Y
07/02/20267:45:30 PMsell$296.15$1.163.650.01439253.875FkQ...Z9Sa
07/02/20266:53:36 PMsell$112.55$1.171.380.0144596.013EAu...BQGT
07/02/20266:08:14 PMbuy$240.25$1.172.970.01449204.954pBF...6dma
07/02/20265:27:46 PMsell$29.19$1.160.35990.014424.982ayZ...oxLK
07/02/20265:23:23 PMsell$29.2$1.160.36010.0144124.984U2e...BFsp
07/02/20265:21:19 PMsell$29.2$1.160.36030.0144224.983fVD...RbAu
07/02/20265:13:34 PMsell$29.16$1.160.36060.0144324.9897eF...Bumo
07/02/20265:07:06 PMsell$29.16$1.160.36080.0144424.982itJ...w18o
07/02/20265:02:25 PMsell$29.11$1.160.3610.0144524.985viu...MWB7
07/02/20264:39:52 PMbuy$393.81$1.154.90.01445339.6nqW2...L31D
07/02/20264:39:09 PMbuy$20.63$1.150.25740.0143817.895kjr...GUaa
07/02/20263:08:11 PMbuy$28.93$1.150.36090.0143725.12FDx...6Eks
07/02/20263:07:41 PMbuy$28.91$1.140.36120.0143625.144ieP...XK9w
07/02/20263:06:29 PMbuy$28.91$1.150.36080.0143525.13j814...A7SL
07/02/20262:52:34 PMbuy$100.02$1.151.240.0143386.8159ZD...ED2V
07/02/20262:27:27 PMbuy$28.97$1.150.35980.0143125.1325NP...he6L
07/02/20262:24:55 PMsell$178.1$1.152.210.01428154.782goT...3fgg
07/02/20262:22:10 PMsell$395.5$1.164.890.01437340.53ktG2...iB1n
07/02/20262:02:31 PMsell$0.5037$1.170.0061910.014430.42894eyj...7hWM