WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.19
Price
0.01586 SOL
TVL
$170,551.67
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.23%
24h
-0.95%
Share
TXNS
29
Buys
15
Sells
14
Volume
3K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
75,459.15
Pooled SOL:
$1,066.49

NST/SOL price stats on Solana

As of July 14, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,162.10. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,331,679.37. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $170,551.67. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $170,551.67.

The total transactions of NST/SOL is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

NST/SOL pool has a trading volume of $3,162.10 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01586, captured at 1:47 AM UTC.

The price of converting 1 NST to USD is $1.19 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20261:00:03 AMsell$29.87$1.190.39650.0158624.98
AWZFt...Ev5m
tnfk...E2by
07/13/20269:38:23 PMbuy$99.87$1.181.340.0159184.57
5AgCp...JqUA
2VsL...FL6k
07/13/20266:31:10 PMsell$373.71$1.184.990.0159314.14
CvGgo...rsvW
3n1V...ogwG
07/13/20266:20:54 PMsell$240.99$1.193.220.01601201.65
35p74...pcEc
F3Fd...6AJT
07/13/20266:16:08 PMsell$29.99$1.20.40130.0160624.98
AWZFt...Ev5m
5rQE...8xpt
07/13/20266:16:08 PMsell$33.29$1.20.44540.0160727.71
35p74...pcEc
JpET...QmC4
07/13/20266:16:05 PMsell$33.31$1.20.44580.0160827.71
35p74...pcEc
5zNu...P8Hp
07/13/20266:15:58 PMbuy$786.85$1.1910.520.01601657.49
Fs9wJ...LVmL
2Dvj...J6JT
07/13/20266:01:07 PMsell$19.26$1.180.25780.0158116.3
3NSVM...SU5u
5F8q...cmk5
07/13/20265:15:20 PMsell$24.59$1.190.32660.0158220.64
FNDpE...xijL
4QkJ...yfRM
07/13/20263:21:17 PMsell$30.11$1.20.39560.0158324.98
AWZFt...Ev5m
PmQ9...toVU
07/13/20263:18:02 PMsell$30.13$1.20.39580.0158424.98
AWZFt...Ev5m
7UR1...5qRL
07/13/20263:17:16 PMsell$30.12$1.20.39610.0158524.98
AWZFt...Ev5m
3S8P...sLZq
07/13/20263:13:24 PMbuy$211.39$1.22.780.01588175.28
EqE1R...KiUG
3bZ1...h8p4
07/13/20261:31:07 PMbuy$141.02$1.191.860.01582117.7
FfsPk...nQYd
5Foz...qgn2
07/13/20261:27:25 PMbuy$55.47$1.190.73330.0157946.44
74XD3...eFij
yiEm...TVMG
07/13/20266:40:38 AMbuy$46.09$1.20.60350.0157738.26
8q5by...oQDu
4jRs...xtCW
07/13/20266:40:35 AMsell$30.85$1.190.40390.015725.71
35p74...pcEc
3GMv...tTHs
07/13/20266:19:18 AMsell$242.51$1.23.170.01575201.65
35p74...pcEc
5X5h...aNYs
07/13/20266:00:01 AMbuy$103.32$1.211.350.0158485.37
hXvbB...oP8A
5is8...zhiN