Info about NST-SOL pair
- Pooled NST:
- 74,022.85
- Pooled SOL:
- $1,083.97
NST/SOL price stats on Solana
As of June 27, 2026, the current price of NST token on DEX Meteora is $1.18. NST price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $16,376.71. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,323,680.59. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $166,135.85. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $166,135.85.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 95 in the last 24 hours, 31 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $16,376.71 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01642, captured at 10:56 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.18 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:36:24 AM | sell | $70.45 | $1.18 | 0.9754 | 0.01642 | 59.37 | 2p35...syRj | |
| 06/27/2026 | 4:17:15 AM | sell | $14.19 | $1.18 | 0.1963 | 0.01644 | 11.94 | 5fRA...kuwG | |
| 06/27/2026 | 4:17:15 AM | sell | $0.0204 | $1.18 | 0.0002822 | 0.01644 | 0.01716 | 5Lzb...P4vi | |
| 06/27/2026 | 4:17:15 AM | buy | $359.6 | $1.18 | 4.97 | 0.01644 | 302.44 | 41kG...Yxcs | |
| 06/27/2026 | 3:54:52 AM | sell | $7.05 | $1.17 | 0.09784 | 0.01631 | 5.99 | 3Esb...qcum | |
| 06/26/2026 | 10:18:09 PM | buy | $294.56 | $1.17 | 4.1 | 0.01632 | 251.39 | 4LM9...tFXk | |
| 06/26/2026 | 10:04:50 PM | buy | $29.24 | $1.16 | 0.4087 | 0.01626 | 25.12 | 2V3C...Zehc | |
| 06/26/2026 | 9:04:24 PM | buy | $29.2 | $1.16 | 0.4069 | 0.01625 | 25.03 | 3YZW...oUHJ | |
| 06/26/2026 | 9:03:52 PM | buy | $29.23 | $1.16 | 0.407 | 0.01624 | 25.05 | 4MsW...iPCb | |
| 06/26/2026 | 9:03:41 PM | buy | $99.95 | $1.16 | 1.39 | 0.01622 | 85.86 | 4HKd...31fD | |
| 06/26/2026 | 9:03:19 PM | buy | $29.32 | $1.16 | 0.407 | 0.01619 | 25.13 | 4LnH...dw2g | |
| 06/26/2026 | 8:49:16 PM | buy | $29.26 | $1.16 | 0.4057 | 0.01618 | 25.06 | Fysb...iApy | |
| 06/26/2026 | 8:49:02 PM | buy | $29.32 | $1.16 | 0.4068 | 0.01617 | 25.15 | 5iCB...4iAz | |
| 06/26/2026 | 8:48:49 PM | buy | $29.35 | $1.16 | 0.4069 | 0.01616 | 25.17 | 3d9L...1cyC | |
| 06/26/2026 | 8:48:35 PM | buy | $29.34 | $1.16 | 0.4067 | 0.01615 | 25.18 | 4mMB...1J55 | |
| 06/26/2026 | 8:36:40 PM | buy | $29.25 | $1.16 | 0.4054 | 0.01614 | 25.11 | 57yR...jDsE | |
| 06/26/2026 | 7:59:17 PM | sell | $118.03 | $1.18 | 1.6 | 0.01609 | 99.95 | 4jdd...KRn4 | |
| 06/26/2026 | 7:52:57 PM | sell | $94.56 | $1.18 | 1.28 | 0.01613 | 79.96 | XzXe...HJ8z | |
| 06/26/2026 | 7:52:23 PM | sell | $118.35 | $1.18 | 1.61 | 0.01617 | 99.95 | 3Eev...vjhP | |
| 06/26/2026 | 7:30:53 PM | sell | $29.69 | $1.18 | 0.4047 | 0.01619 | 24.98 | 4V9h...nhaZ |