Info about NST-SOL pair
- Pooled NST:
- 75,832.53
- Pooled SOL:
- $1,061.19
NST/SOL price stats on Solana
As of July 13, 2026, the current price of NST token on DEX Meteora is $1.2. NST price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $26,985.46. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,341,529.65. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $172,402.14. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $172,402.14.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 159 in the last 24 hours, 85 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $26,985.46 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01577, captured at 11:17 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.2 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:40:38 AM | buy | $46.09 | $1.2 | 0.6035 | 0.01577 | 38.26 | 4jRs...xtCW | |
| 07/13/2026 | 6:40:35 AM | sell | $30.85 | $1.19 | 0.4039 | 0.0157 | 25.71 | 3GMv...tTHs | |
| 07/13/2026 | 6:19:18 AM | sell | $242.51 | $1.2 | 3.17 | 0.01575 | 201.65 | 5X5h...aNYs | |
| 07/13/2026 | 6:00:01 AM | buy | $103.32 | $1.21 | 1.35 | 0.01584 | 85.37 | 5is8...zhiN | |
| 07/13/2026 | 4:26:24 AM | sell | $277.91 | $1.2 | 3.65 | 0.0158 | 231.21 | 23cp...Qq8D | |
| 07/13/2026 | 3:09:45 AM | buy | $9.07 | $1.2 | 0.1196 | 0.01591 | 7.51 | w9H6...roDu | |
| 07/13/2026 | 3:09:16 AM | buy | $99.95 | $1.2 | 1.31 | 0.01589 | 82.67 | 5H2f...jiNb | |
| 07/13/2026 | 3:06:46 AM | buy | $30.42 | $1.2 | 0.3995 | 0.01587 | 25.16 | 4rC7...4n86 | |
| 07/13/2026 | 3:05:33 AM | buy | $30.37 | $1.21 | 0.3983 | 0.01586 | 25.1 | 5H99...kDRi | |
| 07/13/2026 | 3:02:59 AM | buy | $30.41 | $1.21 | 0.3984 | 0.01585 | 25.13 | 2Hu1...bs5a | |
| 07/13/2026 | 3:02:45 AM | buy | $30.5 | $1.21 | 0.3993 | 0.01584 | 25.2 | 582w...SAjt | |
| 07/13/2026 | 2:01:41 AM | buy | $30.35 | $1.2 | 0.3982 | 0.01583 | 25.14 | TJ3V...Zj3h | |
| 07/13/2026 | 1:59:16 AM | buy | $30.24 | $1.2 | 0.3965 | 0.01582 | 25.05 | 25sj...MjRh | |
| 07/13/2026 | 12:15:32 AM | sell | $30.74 | $1.23 | 0.3938 | 0.01576 | 24.98 | EnJr...n2e9 | |
| 07/13/2026 | 12:11:15 AM | sell | $30.77 | $1.23 | 0.394 | 0.01577 | 24.98 | 2AJy...AwSP | |
| 07/13/2026 | 12:06:22 AM | sell | $30.53 | $1.22 | 0.3943 | 0.01578 | 24.98 | 2KzM...bWcs | |
| 07/13/2026 | 12:05:30 AM | sell | $30.55 | $1.22 | 0.3946 | 0.01579 | 24.98 | 2wYV...97ku | |
| 07/12/2026 | 10:36:55 PM | buy | $89.52 | $1.21 | 1.16 | 0.01584 | 73.72 | 3vFf...4qQn | |
| 07/12/2026 | 10:31:42 PM | sell | $2.59 | $1.2 | 0.03386 | 0.01576 | 2.14 | 39o1...Z6c4 | |
| 07/12/2026 | 10:31:42 PM | buy | $365.74 | $1.2 | 4.76 | 0.01576 | 302.4 | 2txH...wyXY |