WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.18
Price
0.01667 SOL
TVL
$164,287.01
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.54%
24h
1.59%
Share
TXNS
19
Buys
9
Sells
10
Volume
4K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
73,391.09
Pooled SOL:
$1,093.39

NST/SOL price stats on Solana

As of June 28, 2026, the current price of NST token on DEX Meteora is $1.18. NST price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,455.85. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,318,741.41. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $164,287.02. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $164,287.02.

The total transactions of NST/SOL is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

NST/SOL pool has a trading volume of $4,455.85 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01667, captured at 1:03 AM UTC.

The price of converting 1 NST to USD is $1.18 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20269:58:03 PMsell$283.84$1.1840.01667240.09
3ZySD...eqao
57UR...kJrC
06/27/20269:36:37 PMbuy$682.35$1.189.550.01666573.56
FfsPk...nQYd
22QV...FpQh
06/27/20266:59:36 PMbuy$5.76$1.180.080290.016534.85
DfYFV...CVKd
5T92...SMa4
06/27/20266:12:33 PMsell$229.89$1.183.190.01651193.41
3ZySD...eqao
4pxz...Lkqt
06/27/20265:51:27 PMbuy$839.72$1.1811.630.01646707.06
Fs9wJ...LVmL
3JsV...Sk3d
06/27/20265:50:29 PMbuy$299.43$1.174.150.01625255.57
DfYFV...CVKd
5LPT...jSae
06/27/20265:27:12 PMsell$9.63$1.160.13360.016138.28
9p2r5...oikG
61Gg...4zn8
06/27/20265:10:59 PMbuy$99.94$1.161.380.0161785.68
5AgCp...JqUA
UQmu...MfGZ
06/27/20263:47:23 PMbuy$181$1.172.480.01612154.18
3ZySD...eqao
3u52...PEfN
06/27/20263:33:17 PMsell$507.19$1.176.970.01612432.32
65ic4...LAsa
5Hbc...CR7y
06/27/20263:27:44 PMsell$296.16$1.184.060.01627249.87
65ic4...LAsa
Nk7R...HdiS
06/27/20263:26:38 PMsell$245.74$1.193.370.01637205.89
65ic4...LAsa
5Euh...7KbW
06/27/20264:36:24 AMsell$70.45$1.180.97540.0164259.37
5AgCp...JqUA
2p35...syRj
06/27/20264:17:15 AMsell$14.19$1.180.19630.0164411.94
Catye...rSiP
5fRA...kuwG
06/27/20264:17:15 AMsell$0.0204$1.180.00028220.016440.01716
2QfBN...WW2T
5Lzb...P4vi
06/27/20264:17:15 AMbuy$359.6$1.184.970.01644302.44
rWvy5...reum
41kG...Yxcs
06/27/20263:54:52 AMsell$7.05$1.170.097840.016315.99
rWvy5...reum
3Esb...qcum
06/26/202610:18:09 PMbuy$294.56$1.174.10.01632251.39
rWvy5...reum
4LM9...tFXk
06/26/202610:04:50 PMbuy$29.24$1.160.40870.0162625.12
AWZFt...Ev5m
2V3C...Zehc
06/26/20269:04:24 PMbuy$29.2$1.160.40690.0162525.03
AWZFt...Ev5m
3YZW...oUHJ