WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.21
Price
0.01544 SOL
TVL
$176,081.66
MKT CAP
$1.3M
5m
0.44%
1h
0.26%
4h
0.33%
24h
0.82%
Share
TXNS
45
Buys
21
Sells
24
Volume
7K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
76,523.52
Pooled SOL:
$1,053.84

NST/SOL price stats on Solana

As of July 22, 2026, the current price of NST token on DEX Meteora is $1.21. NST price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,731.57. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,348,357.16. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $176,081.67. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $176,081.67.

The total transactions of NST/SOL is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

NST/SOL pool has a trading volume of $6,731.57 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01544, captured at 3:30 PM UTC.

The price of converting 1 NST to USD is $1.21 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20263:26:21 PMsell$30.39$1.210.38590.0154424.989TdT...CkTs
07/22/20263:20:04 PMsell$30.26$1.210.38610.0154524.983Nv2...eR2h
07/22/20263:19:51 PMsell$30.27$1.210.38640.0154624.984j7F...XJqf
07/22/20263:17:57 PMsell$30.31$1.210.38660.0154724.982ZJu...xvBk
07/22/20261:13:52 PMsell$517.04$1.196.690.01552430.9427p5...Rbaj
07/22/202611:31:32 AMsell$30.29$1.210.39020.0156124.983N7z...HQ3j
07/22/202611:23:53 AMbuy$95.65$1.211.230.0156678.523a9u...agqd
07/22/202611:22:56 AMbuy$95.57$1.211.230.0156378.695Tkz...Vfxx
07/22/202611:22:01 AMbuy$95.66$1.211.230.015678.892fYQ...C7Mg
07/22/202611:21:14 AMbuy$95.66$1.21.230.0155779.0744ca...xtsL
07/22/202611:20:22 AMbuy$95.66$1.21.230.0155479.322weR...GsV1
07/22/202611:19:13 AMbuy$95.65$1.21.230.015579.532T32...5tZa
07/22/202611:04:26 AMsell$360.21$1.24.640.01549299.85hXG4...uNGy
07/22/202611:03:52 AMsell$120.87$1.21.550.0155799.952AEX...BoR2
07/22/20268:54:05 AMbuy$120.54$1.21.550.0156399.623phN...Eg31
07/22/20268:44:25 AMbuy$266.68$1.23.450.01556221.625EpU...b74m
07/22/20267:58:45 AMbuy$30.05$1.190.39010.0155125.14mYc2...EzYJ
07/21/202610:42:33 PMsell$362.73$1.24.650.01551299.853icb...7cMa
07/21/202610:30:00 PMsell$365.62$1.214.680.01563299.855iE9...eTQj
07/21/202610:18:32 PMsell$3.66$1.220.047060.015692.993y7Y...ShyR