- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,367.69
- Pooled SOL:
- $1,017.78
NST/SOL price stats on Solana
As of July 28, 2026, the current price of NST token on DEX Meteora is $1.06. NST price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $27,301.77. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,172,777.68. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $159,086.06. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $159,086.06.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 142 in the last 24 hours, 99 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $27,301.77 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01451, captured at 1:16 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.06 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:58:41 PM | buy | $322.4 | $1.06 | 4.39 | 0.01451 | 302.9 | 4ZTd...vwwn | |
| 07/28/2026 | 12:58:23 PM | sell | $657.08 | $1.06 | 8.95 | 0.01451 | 616.86 | 4Wqn...aaDf | |
| 07/28/2026 | 12:46:29 PM | sell | $14.16 | $1.07 | 0.1934 | 0.01463 | 13.21 | UqU1...2yC2 | |
| 07/28/2026 | 12:44:15 PM | buy | $325.65 | $1.07 | 4.44 | 0.01464 | 303.58 | 2tTv...7Tw4 | |
| 07/28/2026 | 12:44:03 PM | sell | $28.67 | $1.06 | 0.3913 | 0.01453 | 26.93 | 5ijw...CFaK | |
| 07/28/2026 | 12:44:02 PM | sell | $20.46 | $1.06 | 0.2792 | 0.01453 | 19.2 | 243C...JfcD | |
| 07/28/2026 | 12:44:02 PM | buy | $249.94 | $1.06 | 3.41 | 0.01455 | 234.33 | UEuF...5EJs | |
| 07/28/2026 | 12:44:00 PM | buy | $112.85 | $1.06 | 1.54 | 0.01449 | 106.26 | 2aEn...PXw3 | |
| 07/28/2026 | 12:43:59 PM | sell | $0.1398 | $1.04 | 0.001908 | 0.0142 | 0.1343 | 2kMF...juk4 | |
| 07/28/2026 | 12:43:59 PM | buy | $1,159.59 | $1.03 | 15.82 | 0.01406 | 1,124.98 | 4jhM...8Ame | |
| 07/28/2026 | 12:43:59 PM | sell | $2,750.13 | $1.04 | 37.53 | 0.01425 | 2,632.77 | 3wrM...Kk3G | |
| 07/28/2026 | 12:43:59 PM | buy | $69.96 | $1.01 | 0.9549 | 0.01386 | 68.89 | 2Bfo...CT37 | |
| 07/28/2026 | 12:43:59 PM | buy | $614.69 | $1.05 | 8.38 | 0.01437 | 583.76 | 4aeT...t5ke | |
| 07/28/2026 | 12:44:00 PM | sell | $5.74 | $1.05 | 0.07843 | 0.01441 | 5.44 | 58Nt...KEmV | |
| 07/28/2026 | 12:34:39 PM | buy | $325.61 | $1.07 | 4.44 | 0.01473 | 301.94 | 2JNL...37GY | |
| 07/28/2026 | 12:34:02 PM | sell | $214.32 | $1.07 | 2.93 | 0.01465 | 199.97 | 4xX2...UmJN | |
| 07/28/2026 | 12:19:37 PM | buy | $324.99 | $1.07 | 4.44 | 0.01469 | 302.2 | 4whM...ko5e | |
| 07/28/2026 | 12:19:18 PM | buy | $112.84 | $1.06 | 1.54 | 0.01462 | 105.47 | 5DCJ...zQVM | |
| 07/28/2026 | 12:19:17 PM | sell | $670.64 | $1.07 | 9.16 | 0.01466 | 625.22 | 64Xs...9vqx | |
| 07/28/2026 | 11:26:48 AM | buy | $88.57 | $1.08 | 1.21 | 0.01482 | 81.79 | 29ZF...ngwH |