- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,856.64
- Pooled SOL:
- $989.15
NST/SOL price stats on Solana
As of November 2, 2026, the current price of NST token on DEX Meteora is $1.25. NST price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,159.25. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,478,928.17. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $198,778.14. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $198,778.14.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $7,159.25 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01333, captured at 3:27 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.25 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:49:53 PM | buy | $51.24 | $1.25 | 0.5431 | 0.01333 | 40.74 | X5Bc...a6Nv | |
| 11/02/2026 | 2:33:12 PM | sell | $251 | $1.25 | 2.65 | 0.0133 | 199.9 | 2JUJ...Kovc | |
| 11/02/2026 | 1:38:17 PM | sell | $252.84 | $1.26 | 2.67 | 0.01336 | 199.9 | 2uve...Xays | |
| 11/02/2026 | 1:28:26 PM | buy | $498.95 | $1.25 | 5.31 | 0.01338 | 397.23 | 5tf9...KcXV | |
| 11/02/2026 | 1:12:53 PM | sell | $112.63 | $1.24 | 1.2 | 0.01328 | 90.42 | 5AVa...jQwK | |
| 11/02/2026 | 12:50:41 PM | buy | $114.01 | $1.25 | 1.21 | 0.01334 | 90.85 | 3VS1...z6Li | |
| 11/02/2026 | 12:48:48 PM | sell | $245.35 | $1.25 | 2.6 | 0.0133 | 195.9 | 4L1m...KjUW | |
| 11/02/2026 | 12:38:07 PM | buy | $0.009975 | $1.25 | 0.000106 | 0.01338 | 0.00792 | 5KX3...r7LV | |
| 11/02/2026 | 12:37:35 PM | sell | $303.29 | $1.26 | 3.22 | 0.01343 | 239.88 | 3tEv...Lv5P | |
| 11/02/2026 | 12:37:35 PM | sell | $251.41 | $1.25 | 2.67 | 0.01335 | 199.9 | 2B3C...WJZs | |
| 11/02/2026 | 12:04:52 PM | sell | $106.09 | $1.26 | 1.12 | 0.01348 | 83.71 | 3XE9...8YhZ | |
| 11/02/2026 | 12:04:45 PM | buy | $99.08 | $1.27 | 1.05 | 0.01353 | 77.86 | 2KMf...SbCm | |
| 11/02/2026 | 11:23:08 AM | sell | $252.06 | $1.26 | 2.68 | 0.01342 | 199.9 | 59RF...Wmks | |
| 11/02/2026 | 10:34:41 AM | sell | $26.59 | $1.26 | 0.2825 | 0.01346 | 20.98 | 5hBT...hg74 | |
| 11/02/2026 | 9:57:58 AM | sell | $137.34 | $1.27 | 1.45 | 0.01348 | 107.94 | 48tQ...r6rW | |
| 11/02/2026 | 9:52:02 AM | sell | $6.37 | $1.27 | 0.06747 | 0.0135 | 4.99 | 2Sbx...taUB | |
| 11/02/2026 | 9:45:59 AM | sell | $182.39 | $1.27 | 1.93 | 0.01352 | 142.92 | 41si...zU1i | |
| 11/02/2026 | 9:01:35 AM | sell | $246.96 | $1.28 | 2.6 | 0.01358 | 191.9 | 4SH2...hs1z | |
| 11/02/2026 | 8:51:36 AM | sell | $9.02 | $1.28 | 0.09524 | 0.01361 | 6.99 | 5X42...Wgk3 | |
| 11/02/2026 | 8:17:33 AM | sell | $108.9 | $1.28 | 1.15 | 0.01368 | 84.43 | 463Q...kzio |