- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 68,398.15
- Pooled SOL:
- $1,166.78
NST/SOL price stats on Solana
As of June 5, 2026, the current price of NST token on DEX Meteora is $1.23. NST price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,801.50. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,383,841.30. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $160,375.38. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $160,375.38.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 95 in the last 24 hours, 64 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $8,801.50 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01909, captured at 6:57 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.23 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:51:02 AM | buy | $373.3 | $1.23 | 5.75 | 0.01909 | 301.42 | 25xR...eYUh | |
| 06/05/2026 | 6:34:41 AM | buy | $417.73 | $1.22 | 6.44 | 0.01891 | 340.86 | k6Ma...hMRx | |
| 06/05/2026 | 6:34:40 AM | sell | $858.26 | $1.22 | 13.24 | 0.01894 | 699.46 | FHDV...jGuq | |
| 06/05/2026 | 6:34:22 AM | sell | $293.42 | $1.24 | 4.52 | 0.0192 | 235.8 | iNWe...Euip | |
| 06/05/2026 | 6:25:20 AM | buy | $12.87 | $1.24 | 0.1999 | 0.01934 | 10.33 | aML1...FAfq | |
| 06/05/2026 | 6:24:51 AM | sell | $14.49 | $1.23 | 0.2261 | 0.01926 | 11.73 | DYS7...dKBi | |
| 06/05/2026 | 6:24:51 AM | buy | $304.83 | $1.23 | 4.75 | 0.01927 | 246.8 | D3AP...aZoc | |
| 06/05/2026 | 6:21:34 AM | buy | $293.13 | $1.24 | 4.51 | 0.01914 | 235.77 | 2u58...FSNs | |
| 06/05/2026 | 6:07:16 AM | sell | $125.21 | $1.26 | 1.88 | 0.01902 | 99.02 | 4gX7...Nfaf | |
| 06/05/2026 | 5:58:07 AM | sell | $14.98 | $1.25 | 0.2267 | 0.01905 | 11.89 | 5oB6...7DEg | |
| 06/05/2026 | 5:58:07 AM | buy | $377.23 | $1.25 | 5.7 | 0.01905 | 299.49 | 2RZc...2Vqn | |
| 06/05/2026 | 5:58:01 AM | sell | $0.3017 | $1.24 | 0.004565 | 0.01889 | 0.2416 | 4Loz...bLJH | |
| 06/05/2026 | 5:58:01 AM | buy | $377.88 | $1.24 | 5.71 | 0.01888 | 302.56 | 3fdA...8bwa | |
| 06/05/2026 | 4:01:57 AM | buy | $31.6 | $1.25 | 0.4728 | 0.01879 | 25.15 | 3snk...iSFX | |
| 06/05/2026 | 3:44:36 AM | buy | $16.75 | $1.25 | 0.2503 | 0.01878 | 13.32 | 4CuE...Pfew | |
| 06/05/2026 | 3:43:47 AM | buy | $31.58 | $1.25 | 0.4716 | 0.01877 | 25.11 | 4tYt...XzzP | |
| 06/05/2026 | 3:01:22 AM | buy | $31.62 | $1.25 | 0.4711 | 0.01876 | 25.1 | 27xP...8aAC | |
| 06/05/2026 | 2:58:52 AM | buy | $31.65 | $1.25 | 0.471 | 0.01874 | 25.12 | 2BGY...wsy3 | |
| 06/05/2026 | 2:58:39 AM | buy | $31.66 | $1.25 | 0.4711 | 0.01873 | 25.14 | 2n75...D1p5 | |
| 06/05/2026 | 2:58:25 AM | buy | $31.67 | $1.25 | 0.4709 | 0.01872 | 25.15 | 3MvM...TW1G |