WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.31
Price
0.01647 SOL
TVL
$182,576.48
MKT CAP
$1.5M
5m
0%
1h
0.24%
4h
0.01%
24h
-2.31%
Share
TXNS
94
Buys
70
Sells
24
Volume
8K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
73,943.21
Pooled SOL:
$1,077.81

NST/SOL price stats on Solana

As of June 1, 2026, the current price of NST token on DEX Meteora is $1.31. NST price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $8,113.71. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,466,425.45. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $182,576.48. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $182,576.48.

The total transactions of NST/SOL is 94 in the last 24 hours, 70 of which are buy transactions, and 24 are sales transactions.

NST/SOL pool has a trading volume of $8,113.71 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01647, captured at 2:36 PM UTC.

The price of converting 1 NST to USD is $1.31 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20262:17:17 PMbuy$393.65$1.314.950.01647300.49
9nAvt...W4Jd
24hz...ghMA
06/01/20262:16:57 PMbuy$1.88$1.30.02370.01641.44
9nAvt...W4Jd
XR5q...ZZS5
06/01/20262:01:43 PMsell$130.62$1.31.630.0163699.95
B5Y3Z...cKEp
4Ft5...u9Mr
06/01/20261:57:31 PMsell$2.11$1.290.02670.016381.62
ESuvj...Jbg8
Uyjo...hmtR
06/01/20261:57:30 PMbuy$394.26$1.294.970.01638303.38
rWvy5...reum
4zGN...aXhi
06/01/20261:57:04 PMbuy$19.73$1.290.24860.0163115.24
bLiqq...G3pX
4NyG...gzoM
06/01/20261:57:03 PMsell$193.72$1.292.440.01627149.92
FfsPk...nQYd
5ufk...jWcR
06/01/20261:57:01 PMbuy$32.66$1.30.41120.0163725.12
AWZFt...Ev5m
V9iE...cQMp
06/01/20261:55:44 PMbuy$32.6$1.30.41020.0163525.07
AWZFt...Ev5m
2eB7...GX9D
06/01/20261:52:30 PMbuy$32.73$1.30.41070.0163425.12
AWZFt...Ev5m
3gZc...f9tT
06/01/20261:47:47 PMbuy$238.42$1.32.970.0163182.45
rWvy5...reum
2CFw...pG5C
06/01/202612:21:59 PMbuy$9.98$1.310.12360.016267.6
rWvy5...reum
51Ho...AVAD
06/01/202612:19:17 PMsell$2.4$1.30.029890.016191.84
gasTz...RpnB
3D8y...8MkX
06/01/202612:18:09 PMsell$23.75$1.30.29460.0161918.19
5HgUQ...QUpA
36HS...Bf7C
06/01/202612:15:13 PMbuy$39.9$1.30.49540.0162630.47
rWvy5...reum
23x2...fvHC
06/01/202611:59:12 AMbuy$32.97$1.310.40860.0162425.14
AWZFt...Ev5m
3MDf...WrRp
06/01/202611:59:00 AMbuy$32.96$1.310.40850.0162325.15
AWZFt...Ev5m
4k8S...FkNz
06/01/202611:58:39 AMbuy$32.96$1.30.40830.0162225.16
AWZFt...Ev5m
GbDM...F4Fs
06/01/202611:58:26 AMbuy$33$1.310.40850.0162125.19
AWZFt...Ev5m
HKp8...yoQT
06/01/202611:58:12 AMbuy$32.98$1.30.40860.016225.21
AWZFt...Ev5m
5BGo...VEri