- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 82,192.14
- Pooled SOL:
- $1,010.83
NST/SOL price stats on Solana
As of November 12, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $9,835.75. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,336,814.61. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $175,771.06. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $175,771.06.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 95 in the last 24 hours, 70 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,835.75 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01391, captured at 7:30 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.13 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:59:04 PM | sell | $17.02 | $1.13 | 0.2086 | 0.01391 | 14.99 | 4CG2...TFdj | |
| 11/12/2026 | 5:45:07 PM | buy | $277.14 | $1.13 | 3.4 | 0.01393 | 244.68 | RE6H...5ehk | |
| 11/12/2026 | 5:45:03 PM | buy | $275.53 | $1.12 | 3.38 | 0.01385 | 244.71 | 2Gj1...ABsC | |
| 11/12/2026 | 4:05:54 PM | sell | $16.91 | $1.12 | 0.2063 | 0.01376 | 14.99 | 58np...n2rF | |
| 11/12/2026 | 4:06:24 PM | sell | $16.9 | $1.12 | 0.2062 | 0.01375 | 14.99 | 5Bsj...oGRW | |
| 11/12/2026 | 4:05:44 PM | sell | $16.85 | $1.12 | 0.2064 | 0.01376 | 14.99 | 5Tpq...YwdH | |
| 11/12/2026 | 4:03:07 PM | sell | $16.86 | $1.12 | 0.2064 | 0.01377 | 14.99 | 5Zqf...QC6v | |
| 11/12/2026 | 3:59:03 PM | sell | $16.88 | $1.12 | 0.2065 | 0.01377 | 14.99 | 2SkB...JZHu | |
| 11/12/2026 | 3:58:59 PM | sell | $16.86 | $1.12 | 0.2066 | 0.01378 | 14.99 | 2w7L...WnrU | |
| 11/12/2026 | 3:23:29 PM | sell | $16.73 | $1.11 | 0.2067 | 0.01378 | 14.99 | wki3...oHvi | |
| 11/12/2026 | 3:23:25 PM | sell | $16.73 | $1.11 | 0.2067 | 0.01379 | 14.99 | 5UKi...sSb4 | |
| 11/12/2026 | 3:19:44 PM | sell | $16.74 | $1.11 | 0.2068 | 0.01379 | 14.99 | 7ZGe...69n8 | |
| 11/12/2026 | 3:18:57 PM | sell | $16.74 | $1.11 | 0.2069 | 0.0138 | 14.99 | 31fn...PQby | |
| 11/12/2026 | 3:09:29 PM | buy | $221.64 | $1.11 | 2.74 | 0.01382 | 198.33 | 3HKj...jSN2 | |
| 11/12/2026 | 3:09:29 PM | buy | $272.01 | $1.11 | 3.36 | 0.01375 | 244.71 | XRDF...5LrJ | |
| 11/12/2026 | 2:59:29 PM | sell | $222 | $1.11 | 2.73 | 0.01369 | 199.9 | hzJH...UM1R | |
| 11/12/2026 | 2:59:29 PM | sell | $267.82 | $1.11 | 3.3 | 0.01376 | 239.88 | 3M5Z...VxBJ | |
| 11/12/2026 | 2:44:50 PM | buy | $151.78 | $1.12 | 1.87 | 0.01383 | 135.37 | 47pv...jnWT | |
| 11/12/2026 | 2:27:05 PM | buy | $215.8 | $1.1 | 2.67 | 0.01374 | 194.86 | wDdr...yhGc | |
| 11/12/2026 | 2:27:03 PM | buy | $269.52 | $1.1 | 3.34 | 0.01367 | 244.66 | 5bJT...vAg5 |