WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.39
Price
0.01346 SOL
TVL
$217,112.25
MKT CAP
$1.5M
5m
0%
1h
-0.88%
4h
-0.49%
24h
-2.31%
Share
TXNS
96
Buys
46
Sells
50
Volume
12K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
82,284.95
Pooled SOL:
$989.07

NST/SOL price stats on Solana

As of August 29, 2026, the current price of NST token on DEX Meteora is $1.39. NST price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $12,133.32. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,532,216.71. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $217,112.25. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $217,112.25.

The total transactions of NST/SOL is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.

NST/SOL pool has a trading volume of $12,133.32 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01346, captured at 12:56 PM UTC.

The price of converting 1 NST to USD is $1.39 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/202612:40:25 PMsell$202.01$1.391.950.01346144.92
FRsL5...MAMS
4kNV...BriF
08/29/202612:15:14 PMbuy$84.86$1.40.81790.0135560.34
rWvy5...reum
2NxH...mjzm
08/29/202610:55:01 AMbuy$2.27$1.40.021940.013541.62
CQxXj...etUq
48Cq...7hNE
08/29/202610:02:57 AMbuy$35.16$1.390.34020.0135425.13
AWZFt...Ev5m
3Hsf...omYR
08/29/20269:56:25 AMbuy$25.09$1.40.24240.0135317.91
AgmLJ...zN51
2fnH...KZNd
08/29/20268:35:20 AMbuy$276.32$1.392.670.01349198.21
AhWPb...j6fa
2iDD...3eLA
08/29/20268:31:26 AMbuy$20.49$1.390.19810.0134614.71
AhWPb...j6fa
QErS...tbLd
08/29/20268:27:19 AMbuy$34.81$1.390.33620.0134524.98
AWZFt...Ev5m
BwXs...Ut4P
08/29/20266:35:21 AMsell$391.65$1.383.770.01339282.04
4FzWq...XfMB
2wgd...ZowQ
08/29/20266:01:36 AMsell$34.9$1.390.3360.0134424.98
AWZFt...Ev5m
2beQ...aX5Z
08/29/202612:10:38 AMsell$35.11$1.40.33620.0134524.98
AWZFt...Ev5m
kDsi...9YEP
08/29/202612:09:27 AMsell$35.15$1.40.33640.0134624.98
AWZFt...Ev5m
4FAp...5idu
08/29/202612:06:38 AMsell$4.6$1.40.044170.013463.27
JHLBd...yeCT
4idC...fmYx
08/29/202612:05:43 AMsell$35.07$1.40.33660.0134724.98
AWZFt...Ev5m
3ojz...Q76s
08/28/202611:12:01 PMbuy$211.74$1.42.030.0135150.45
FwbjV...Qpt7
3Xd9...mx2g
08/28/202610:45:42 PMsell$34.97$1.390.33560.0134324.98
AWZFt...Ev5m
KRdk...DGjX
08/28/202610:32:07 PMsell$21$1.390.20240.0134315.06
AgmLJ...zN51
3UoR...mkNK
08/28/202610:25:50 PMbuy$557.49$1.395.370.01342400.01
CFLbX...dKCr
4vgH...K8JM
08/28/20269:57:40 PMbuy$34.73$1.380.33590.0133625.14
AWZFt...Ev5m
4V64...FEmG
08/28/20269:54:42 PMbuy$34.66$1.380.33530.0133525.11
AWZFt...Ev5m
3P34...fYFf