- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,444.56
- Pooled SOL:
- $1,058.9
NST/SOL price stats on Solana
As of August 6, 2026, the current price of NST token on DEX Meteora is $1.15. NST price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,275.05. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,263,230.66. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $166,412.98. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $166,412.98.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $5,275.05 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01554, captured at 2:01 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.15 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:39:16 AM | sell | $1.93 | $1.15 | 0.02615 | 0.01554 | 1.68 | 3Hf7...ND2R | |
| 08/05/2026 | 10:06:49 PM | sell | $28.76 | $1.15 | 0.3885 | 0.01554 | 24.98 | 4rgP...KcSd | |
| 08/05/2026 | 10:05:40 PM | sell | $28.78 | $1.15 | 0.3887 | 0.01555 | 24.98 | 5hzg...86Wo | |
| 08/05/2026 | 9:55:27 PM | sell | $9.11 | $1.15 | 0.1229 | 0.01556 | 7.89 | 2sGx...JJXA | |
| 08/05/2026 | 9:55:27 PM | buy | $348.55 | $1.15 | 4.69 | 0.01556 | 301.86 | 47Ty...kSC8 | |
| 08/05/2026 | 9:55:28 PM | sell | $4.25 | $1.15 | 0.05739 | 0.01556 | 3.68 | 3vTP...w41L | |
| 08/05/2026 | 8:58:57 PM | buy | $62.05 | $1.15 | 0.8349 | 0.0155 | 53.83 | 5vEz...dcgj | |
| 08/05/2026 | 8:58:57 PM | sell | $28.69 | $1.14 | 0.386 | 0.01545 | 24.98 | 4S9C...U6Ku | |
| 08/05/2026 | 8:58:26 PM | buy | $172.69 | $1.15 | 2.32 | 0.01546 | 150.15 | 3UMq...Cobo | |
| 08/05/2026 | 8:41:15 PM | sell | $28.6 | $1.14 | 0.3842 | 0.01537 | 24.98 | 3h7z...KdXR | |
| 08/05/2026 | 8:32:48 PM | sell | $3.42 | $1.14 | 0.04613 | 0.01538 | 2.99 | 3C3W...QrLU | |
| 08/05/2026 | 8:29:26 PM | buy | $430.4 | $1.14 | 5.78 | 0.01537 | 376.63 | 5gKG...o5DH | |
| 08/05/2026 | 8:21:13 PM | sell | $2 | $1.13 | 0.02694 | 0.01523 | 1.76 | 2AcA...ih2N | |
| 08/05/2026 | 8:19:44 PM | buy | $224.79 | $1.13 | 3.02 | 0.01525 | 198 | 2qAj...hLqJ | |
| 08/05/2026 | 5:16:50 PM | buy | $3.96 | $1.12 | 0.0535 | 0.01521 | 3.51 | 2C9Q...wDvA | |
| 08/05/2026 | 5:09:49 PM | buy | $99.94 | $1.12 | 1.34 | 0.0152 | 88.65 | 4jyz...nkWW | |
| 08/05/2026 | 5:09:03 PM | buy | $28.29 | $1.12 | 0.3813 | 0.01517 | 25.12 | 5H2q...ibSQ | |
| 08/05/2026 | 3:58:48 PM | buy | $28.18 | $1.12 | 0.3814 | 0.01516 | 25.14 | 3sgX...e81m | |
| 08/05/2026 | 2:48:58 PM | sell | $609.9 | $1.12 | 8.26 | 0.0152 | 543.43 | 2Uxm...CBUm | |
| 08/05/2026 | 2:46:08 PM | sell | $28.25 | $1.13 | 0.3828 | 0.01532 | 24.98 | 3bHD...mwH6 |