- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,959.03
- Pooled SOL:
- $971.85
NST/SOL price stats on Solana
As of September 13, 2026, the current price of NST token on DEX Meteora is $1.29. NST price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,855.49. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,583,496.10. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $205,554.89. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $205,554.89.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $1,855.49 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01301, captured at 1:10 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.29 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:08:40 PM | sell | $11.65 | $1.29 | 0.117 | 0.01301 | 8.99 | 3DDN...d2sF | |
| 09/13/2026 | 1:07:53 PM | sell | $32.42 | $1.29 | 0.3252 | 0.01301 | 24.98 | 4suG...k9m7 | |
| 09/13/2026 | 12:52:16 PM | sell | $32.54 | $1.3 | 0.3254 | 0.01302 | 24.98 | 4dQd...FVs9 | |
| 09/13/2026 | 12:50:08 PM | sell | $32.44 | $1.29 | 0.3256 | 0.01303 | 24.98 | 4A6w...GRyS | |
| 09/13/2026 | 12:49:33 PM | sell | $32.57 | $1.3 | 0.3258 | 0.01304 | 24.98 | 5zYw...nDZK | |
| 09/13/2026 | 12:33:52 PM | sell | $32.67 | $1.3 | 0.326 | 0.01304 | 24.98 | WQXs...SoGm | |
| 09/13/2026 | 12:32:23 PM | sell | $32.56 | $1.3 | 0.3262 | 0.01305 | 24.98 | 2XGu...eSr6 | |
| 09/13/2026 | 12:29:27 PM | sell | $32.55 | $1.3 | 0.3264 | 0.01306 | 24.98 | 2h6X...E5BW | |
| 09/13/2026 | 12:27:39 PM | sell | $32.57 | $1.3 | 0.3266 | 0.01307 | 24.98 | 4rx3...Ug4d | |
| 09/13/2026 | 12:27:22 PM | sell | $0.04344 | $1.31 | 0.0004334 | 0.01307 | 0.03314 | PYrH...hsKW | |
| 09/13/2026 | 12:27:22 PM | buy | $396.22 | $1.31 | 3.95 | 0.01308 | 302.2 | 5gxb...64wA | |
| 09/13/2026 | 12:13:59 PM | buy | $229.43 | $1.29 | 2.29 | 0.013 | 176.74 | 2C9f...yffV | |
| 09/13/2026 | 11:30:28 AM | buy | $395.4 | $1.28 | 3.97 | 0.01293 | 307 | 3N5c...eneX | |
| 09/12/2026 | 8:26:40 PM | buy | $32.81 | $1.3 | 0.3236 | 0.01288 | 25.12 | 3PyZ...thkx | |
| 09/12/2026 | 8:02:09 PM | buy | $32.82 | $1.3 | 0.3239 | 0.01287 | 25.16 | QU4Z...TnFs | |
| 09/12/2026 | 7:43:14 PM | buy | $32.96 | $1.31 | 0.3237 | 0.01286 | 25.16 | 5b2n...aoAS | |
| 09/12/2026 | 7:35:23 PM | buy | $32.88 | $1.3 | 0.3237 | 0.01285 | 25.17 | 3mTL...vQBM | |
| 09/12/2026 | 7:25:19 PM | buy | $32.75 | $1.3 | 0.3227 | 0.01285 | 25.11 | 4t6r...z3WH | |
| 09/12/2026 | 4:55:22 PM | sell | $32.64 | $1.3 | 0.3198 | 0.01279 | 24.98 | 8R69...wvKX | |
| 09/12/2026 | 4:51:13 PM | buy | $49 | $1.31 | 0.4805 | 0.01284 | 37.4 | 3UYg...f6jt |