WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.75
Price
0.01597 SOL
TVL
$252,112.38
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.58%
24h
-1.60%
Share
TXNS
265
Buys
148
Sells
117
Volume
55K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
76,260.86
Pooled SOL:
$1,082.61

NST/SOL price stats on Solana

As of October 9, 2026, the current price of NST token on DEX Meteora is $1.75. NST price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $54,912.73. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $2,068,972.24. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $252,112.38. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $252,112.38.

The total transactions of NST/SOL is 265 in the last 24 hours, 148 of which are buy transactions, and 117 are sales transactions.

NST/SOL pool has a trading volume of $54,912.73 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01597, captured at 6:23 PM UTC.

The price of converting 1 NST to USD is $1.75 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20266:19:52 PMsell$428.88$1.753.910.01597245.02
82erq...NmNi
2Ckb...Gt81
10/09/20264:24:23 PMsell$350.51$1.753.20.016199.9
rWvy5...reum
2BTn...K7VG
10/09/20263:19:24 PMsell$900.25$1.738.210.01585518.14
jUq4f...nCPo
4j9E...C28T
10/09/20263:19:24 PMbuy$499.73$1.734.560.01587287.33
HgPFz...GJaX
4y25...MQaj
10/09/20262:31:06 PMsell$8.88$1.770.080340.016074.99
rWvy5...reum
3rUb...fR3i
10/09/20261:57:42 PMsell$5.51$1.760.050270.016073.12
6Ryfs...4HXg
3zoQ...M4TU
10/09/20261:57:42 PMsell$5.51$1.760.05030.016083.12
6Ryfs...4HXg
5fXX...nJTs
10/09/20261:57:42 PMsell$4.88$1.760.044540.016072.77
6Ryfs...4HXg
4WUq...xWzA
10/09/20261:57:42 PMsell$4.96$1.760.045230.016082.81
6Ryfs...4HXg
3ssX...3X9W
10/09/20261:57:41 PMsell$4.15$1.760.037910.016082.35
6Ryfs...4HXg
qogZ...LgAS
10/09/20261:00:36 PMbuy$334.24$1.783.020.0161187.75
rWvy5...reum
5Ti8...YgRt
10/09/202612:46:47 PMbuy$29.96$1.770.27130.0160616.89
E3Rzd...xE6Z
Rak3...Bbro
10/09/202612:45:26 PMsell$70.58$1.760.63990.01639.98
84xBV...roFe
4ynq...YLks
10/09/202612:44:57 PMsell$318.19$1.762.880.01605179.91
rWvy5...reum
5hSZ...Cwyv
10/09/202611:01:25 AMsell$229.69$1.762.090.01612129.93
FZ5CL...hmKm
4XmX...LQ8b
10/09/202611:01:16 AMbuy$357.53$1.773.260.01617201.74
rWvy5...reum
662p...apJD
10/09/202610:52:31 AMbuy$29.96$1.760.27390.0161216.98
E3Rzd...xE6Z
2cgY...fVjM
10/09/202610:20:04 AMbuy$361.39$1.773.270.01607203.99
4SBTQ...Zceu
4zcb...Ad2H
10/09/20269:33:25 AMsell$214.82$1.761.940.01599121.54
AQFnR...eLWG
a5xk...4ww5
10/09/20269:28:44 AMsell$354.79$1.773.210.01606199.9
4SBTQ...Zceu
31zL...Z2k8