- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 81,427.17
- Pooled SOL:
- $1,015.22
NST/SOL price stats on Solana
As of October 14, 2026, the current price of NST token on DEX Meteora is $1.47. NST price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $15,079.38. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,736,365.79. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $226,884.11. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $226,884.11.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $15,079.38 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01402, captured at 1:41 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.47 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1:19:47 PM | buy | $90.12 | $1.47 | 0.861 | 0.0141 | 61.04 | 2XS9...t5pB | |
| 10/14/2026 | 1:13:56 PM | buy | $37.17 | $1.47 | 0.3542 | 0.01408 | 25.14 | ZJMy...Ltqu | |
| 10/14/2026 | 1:13:51 PM | buy | $19.98 | $1.47 | 0.1905 | 0.01408 | 13.52 | xSQh...ZNBp | |
| 10/14/2026 | 1:13:42 PM | buy | $37.15 | $1.47 | 0.3541 | 0.01407 | 25.16 | 3T9m...kbV7 | |
| 10/14/2026 | 12:57:06 PM | buy | $64.54 | $1.48 | 0.6113 | 0.01406 | 43.46 | 645x...hAR1 | |
| 10/14/2026 | 12:46:51 PM | buy | $37.32 | $1.48 | 0.3539 | 0.01405 | 25.18 | 27rf...MVtM | |
| 10/14/2026 | 12:46:45 PM | sell | $258.46 | $1.47 | 2.45 | 0.01402 | 174.81 | 4sWF...QSiR | |
| 10/14/2026 | 12:44:25 PM | buy | $29.94 | $1.48 | 0.2835 | 0.0141 | 20.1 | 3a83...HoX4 | |
| 10/14/2026 | 12:43:33 PM | buy | $29.96 | $1.48 | 0.2837 | 0.01409 | 20.12 | yRbB...3Prv | |
| 10/14/2026 | 12:43:26 PM | buy | $37.42 | $1.48 | 0.3539 | 0.01408 | 25.12 | KHwJ...SEnz | |
| 10/14/2026 | 12:41:41 PM | buy | $29.94 | $1.48 | 0.2832 | 0.01408 | 20.11 | 4Rs8...gV9L | |
| 10/14/2026 | 12:41:12 PM | buy | $37.49 | $1.49 | 0.3537 | 0.01407 | 25.13 | 38Zk...vg5f | |
| 10/14/2026 | 12:40:58 PM | buy | $37.46 | $1.49 | 0.3535 | 0.01406 | 25.13 | 4cDg...x7bG | |
| 10/14/2026 | 12:40:49 PM | buy | $29.95 | $1.49 | 0.2825 | 0.01405 | 20.09 | 5Jfp...41eu | |
| 10/14/2026 | 12:40:44 PM | buy | $37.46 | $1.48 | 0.3534 | 0.01404 | 25.15 | 2gJT...JtFS | |
| 10/14/2026 | 12:40:35 PM | sell | $240.66 | $1.48 | 2.27 | 0.01401 | 162.15 | 5PwV...7g5K | |
| 10/14/2026 | 12:37:31 PM | buy | $37.8 | $1.49 | 0.3564 | 0.01409 | 25.28 | 5Wj2...U6Mi | |
| 10/14/2026 | 12:37:23 PM | buy | $124.94 | $1.49 | 1.17 | 0.01407 | 83.74 | 49ep...VmzP | |
| 10/14/2026 | 12:37:21 PM | buy | $4.28 | $1.49 | 0.04041 | 0.01406 | 2.87 | 2N9y...7DGW | |
| 10/14/2026 | 12:37:16 PM | sell | $1,213.93 | $1.48 | 11.45 | 0.01405 | 814.99 | 3cJo...aGZ1 |