WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.18
Price
0.01655 SOL
TVL
$165,496.16
MKT CAP
$1.3M
5m
0.21%
1h
0.21%
4h
1.32%
24h
1.82%
Share
TXNS
36
Buys
9
Sells
27
Volume
3K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
73,914.11
Pooled SOL:
$1,084.62

NST/SOL price stats on Solana

As of June 20, 2026, the current price of NST token on DEX Meteora is $1.18. NST price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,113.95. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,327,902.59. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,496.17. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,496.17.

The total transactions of NST/SOL is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.

NST/SOL pool has a trading volume of $3,113.95 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01655, captured at 7:41 AM UTC.

The price of converting 1 NST to USD is $1.18 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20267:38:10 AMbuy$65.29$1.180.91060.0165555.01
2tz5Y...US6g
2gEU...JXxC
06/20/20267:35:01 AMsell$100.01$1.181.390.0164984.44
8iakK...q8fL
tztR...v5xc
06/20/20265:38:01 AMsell$181.91$1.182.530.01654153.47
3ZySD...eqao
35me...cFQi
06/20/20265:13:36 AMsell$153.4$1.192.120.0166127.93
rWvy5...reum
51LY...7p1H
06/20/20265:11:30 AMsell$44.45$1.20.61560.0166436.98
rWvy5...reum
4Hjp...bj34
06/20/20264:51:09 AMsell$29.55$1.180.41630.0166624.98
AWZFt...Ev5m
5sU6...tcLc
06/20/20264:49:02 AMsell$29.52$1.180.41650.0166724.98
AWZFt...Ev5m
5BFR...Co6w
06/20/20264:41:40 AMsell$29.5$1.180.41680.0166824.98
AWZFt...Ev5m
621Z...DjYD
06/20/20263:55:56 AMbuy$24.74$1.170.35370.0167521.12
2FDFZ...RxJF
2Uwa...mcHX
06/20/20262:21:29 AMbuy$29.09$1.160.41880.0167425.02
AWZFt...Ev5m
5Hg6...XTCi
06/20/202612:59:16 AMbuy$248.42$1.163.560.01668213.8
7P5VN...7cXh
4Vyz...Hz5E
06/20/202612:57:43 AMbuy$29.21$1.150.41990.0166325.24
AWZFt...Ev5m
2Lym...184C
06/20/202612:57:31 AMbuy$0.2223$1.150.0031960.016620.1922
ESuvj...Jbg8
4U1F...2X3Z
06/20/202612:57:31 AMsell$271.78$1.153.90.01661235.15
AYcjg...eAHS
Fgfd...85EK
06/19/202611:20:29 PMsell$28.84$1.150.41650.0166724.98
AWZFt...Ev5m
koNy...jqAY
06/19/202611:20:15 PMsell$12.4$1.150.17920.0166710.74
AWZFt...Ev5m
ERr1...iv9K
06/19/202611:19:58 PMsell$28.89$1.150.41690.0166824.98
AWZFt...Ev5m
3Bdq...1CLe
06/19/202611:19:00 PMsell$28.91$1.150.41720.0166924.98
AWZFt...Ev5m
5HNA...ZoJP
06/19/202611:18:46 PMsell$28.93$1.150.41750.0167124.98
AWZFt...Ev5m
5cGL...QXk6
06/19/202611:18:33 PMsell$28.92$1.150.41780.0167224.98
AWZFt...Ev5m
3apD...ihDW