WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.11
Price
0.01511 SOL
TVL
$164,134.13
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.32%
24h
0.34%
Share
TXNS
47
Buys
23
Sells
24
Volume
6K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
77,782.82
Pooled SOL:
$1,040.58

NST/SOL price stats on Solana

As of August 5, 2026, the current price of NST token on DEX Meteora is $1.11. NST price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,278.46. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,228,283.64. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $164,134.13. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $164,134.13.

The total transactions of NST/SOL is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

NST/SOL pool has a trading volume of $6,278.46 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01511, captured at 11:24 AM UTC.

The price of converting 1 NST to USD is $1.11 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20269:01:48 AMbuy$28.11$1.110.37960.0151125.11
AWZFt...Ev5m
5jzW...3Les
08/05/20268:41:24 AMbuy$28.07$1.110.37950.015125.12
AWZFt...Ev5m
2nAp...umXv
08/05/20268:38:47 AMbuy$28.09$1.110.37930.0150925.12
AWZFt...Ev5m
2zm8...VHZW
08/05/20268:37:38 AMsell$335.14$1.114.520.01508299.85
rWvy5...reum
deDf...WVci
08/05/20268:21:21 AMbuy$28.12$1.120.38030.015225.01
AWZFt...Ev5m
3V8h...yz1n
08/05/20268:10:16 AMsell$237.96$1.123.210.01517211.89
rWvy5...reum
3SAS...jd3L
08/05/20264:44:17 AMsell$11.6$1.120.15730.0152210.33
D2HuN...n7B3
47yo...rYXa
08/05/20263:54:50 AMbuy$28.3$1.120.38390.0152825.12
AWZFt...Ev5m
43TN...2Pae
08/05/20263:31:12 AMbuy$28.25$1.120.38350.0152725.11
AWZFt...Ev5m
31Hq...xAzg
08/05/20262:24:34 AMsell$159.35$1.122.150.01523141.14
Em8J3...ECPF
Kdah...bkDp
08/05/20262:16:18 AMsell$100.42$1.131.350.0152788.55
Em8J3...ECPF
4k3h...xeSj
08/05/202612:48:31 AMbuy$28.32$1.120.38550.0153525.11
AWZFt...Ev5m
5PDW...fqFG
08/04/202611:31:40 PMbuy$229.52$1.123.110.0153203.22
6kjhu...tKjF
3Gju...wdXC
08/04/202611:30:26 PMbuy$28.27$1.120.38320.0152625.11
AWZFt...Ev5m
4Tvx...obA8
08/04/202611:29:10 PMbuy$28.35$1.120.38380.0152525.16
AWZFt...Ev5m
4DdE...nQzm
08/04/202611:18:29 PMsell$199.83$1.122.690.01522176.99
Em8J3...ECPF
4XnN...E7fw
08/04/202610:52:57 PMsell$99.34$1.131.340.0152787.87
Em8J3...ECPF
3YdM...686Q
08/04/202610:07:45 PMbuy$0.00997$1.130.00013450.015350.008765
8bfAb...g8uc
44oc...otxQ
08/04/20269:08:23 PMsell$347.7$1.134.690.01535305.75
2UiFn...1pUP
4ZZu...1UV3
08/04/20268:57:27 PMbuy$37.21$1.140.50140.0154632.42
AgmLJ...zN51
5eYr...CKSd