- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,679.24
- Pooled SOL:
- $1,050.8
NST/SOL price stats on Solana
As of July 18, 2026, the current price of NST token on DEX Meteora is $1.15. NST price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $37,485.71. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,288,593.07. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $167,769.96. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $167,769.96.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $37,485.71 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01545, captured at 7:39 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.15 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:42:47 PM | buy | $10.96 | $1.15 | 0.1461 | 0.01545 | 9.45 | 6Z22...sXBU | |
| 07/17/2026 | 10:35:30 PM | buy | $99.92 | $1.15 | 1.33 | 0.01543 | 86.49 | 4ERQ...A2r1 | |
| 07/17/2026 | 10:14:19 PM | buy | $100.05 | $1.15 | 1.33 | 0.0154 | 86.62 | 2eyz...N26C | |
| 07/17/2026 | 9:32:36 PM | buy | $28.98 | $1.15 | 0.3864 | 0.01537 | 25.12 | 2qUV...soMF | |
| 07/17/2026 | 9:31:33 PM | buy | $28.98 | $1.15 | 0.3862 | 0.01536 | 25.12 | cpBD...2pRm | |
| 07/17/2026 | 9:30:35 PM | buy | $28.95 | $1.15 | 0.3857 | 0.01535 | 25.11 | 5H7g...kMv9 | |
| 07/17/2026 | 9:30:21 PM | buy | $28.99 | $1.15 | 0.3862 | 0.01534 | 25.16 | 2PNt...sVjp | |
| 07/17/2026 | 9:30:15 PM | sell | $134.4 | $1.14 | 1.78 | 0.0153 | 116.94 | 5UTb...GSjg | |
| 07/17/2026 | 9:24:04 PM | buy | $29.12 | $1.15 | 0.3876 | 0.01538 | 25.19 | 5WuK...Kc5R | |
| 07/17/2026 | 9:24:00 PM | sell | $431.11 | $1.15 | 5.73 | 0.01539 | 372.74 | 5YXA...ffEg | |
| 07/17/2026 | 9:10:25 PM | buy | $29.07 | $1.16 | 0.3871 | 0.01552 | 24.93 | 2q7w...Cv9x | |
| 07/17/2026 | 9:04:27 PM | buy | $15.03 | $1.16 | 0.1999 | 0.01551 | 12.88 | 4YK2...8Gdp | |
| 07/17/2026 | 9:04:02 PM | buy | $29.21 | $1.16 | 0.3885 | 0.01551 | 25.05 | Jj75...4mBK | |
| 07/17/2026 | 9:03:54 PM | buy | $21.85 | $1.16 | 0.2906 | 0.0155 | 18.75 | 5Z2u...CPHP | |
| 07/17/2026 | 9:03:48 PM | sell | $1.89 | $1.16 | 0.02514 | 0.01543 | 1.62 | 28Ek...ga3o | |
| 07/17/2026 | 9:03:46 PM | sell | $1.39 | $1.16 | 0.01856 | 0.01543 | 1.2 | 42o2...fgU2 | |
| 07/17/2026 | 9:03:46 PM | sell | $24.34 | $1.16 | 0.3237 | 0.01544 | 20.96 | 2Y7Z...MdBd | |
| 07/17/2026 | 9:03:46 PM | sell | $0.1471 | $1.16 | 0.001957 | 0.01543 | 0.1267 | 5mJD...uxGo | |
| 07/17/2026 | 9:03:45 PM | buy | $946.17 | $1.15 | 12.59 | 0.01534 | 820.78 | 4WqC...UAHm | |
| 07/17/2026 | 9:03:45 PM | buy | $798.96 | $1.13 | 10.63 | 0.01504 | 706.93 | 2YLc...Cvr6 |