WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.17
Price
0.01738 SOL
TVL
$159,728.96
MKT CAP
$1.3M
5m
0%
1h
-4.60%
4h
-0.27%
24h
-5.56%
Share
TXNS
109
Buys
48
Sells
61
Volume
16K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
72,120.07
Pooled SOL:
$1,109.18

NST/SOL price stats on Solana

As of June 14, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $16,493.14. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,317,539.37. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $159,728.97. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $159,728.97.

The total transactions of NST/SOL is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.

NST/SOL pool has a trading volume of $16,493.14 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01738, captured at 1:58 PM UTC.

The price of converting 1 NST to USD is $1.17 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20261:31:10 PMbuy$244.85$1.173.620.01738208.382fHD...dwmV
06/14/20261:16:58 PMbuy$1.28$1.170.018950.017331.092Qok...FKfZ
06/14/202612:58:16 PMsell$332.21$1.184.90.01753279.6756y4...PwHo
06/14/202612:50:23 PMsell$0.8322$1.190.012260.01760.69664Bmm...nKyq
06/14/202612:45:53 PMbuy$133.42$1.191.960.01765111.422d6D...njUW
06/14/202612:43:50 PMbuy$16.21$1.190.23910.0176213.575FXm...1giV
06/14/202612:43:50 PMsell$330.7$1.194.870.01761276.864vHq...yx1J
06/14/202612:42:44 PMsell$117.7$1.21.730.017797.95ffVf...2Lzm
06/14/202612:42:36 PMsell$57.89$1.20.8530.0177448.072f4G...gKpF
06/14/202612:42:20 PMsell$30.11$1.20.44380.0177624.982gLp...DtaV
06/14/202612:42:17 PMbuy$3.37$1.210.049720.017832.782FeG...TmhM
06/14/202612:42:09 PMbuy$16.26$1.210.23960.0178313.434wd6...2kvN
06/14/202612:42:09 PMsell$362.91$1.215.340.01783299.85cfL4...QLAq
06/14/202612:42:04 PMbuy$6.72$1.220.099050.017985.53uqb...AJQe
06/14/202612:42:04 PMsell$365.94$1.225.390.01798299.857T6z...ZbJA
06/14/202612:42:01 PMsell$30.63$1.220.45140.0180624.985U1V...MMpU
06/14/202612:41:55 PMsell$369.32$1.235.440.01815299.85C3Rj...71fZ
06/14/202612:41:50 PMsell$122.57$1.231.80.0182598.95ZVQ5...787X
06/14/202612:41:49 PMsell$31$1.240.45690.0182824.983Qve...wDfw
06/14/202612:41:39 PMbuy$2,349.88$1.2134.630.017871,937.865gjL...JiDv