- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,304.61
- Pooled SOL:
- $1,012.71
NST/SOL price stats on Solana
As of July 4, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,481.73. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,305,984.68. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $175,908.50. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $175,908.50.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,481.73 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01433, captured at 10:34 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.17 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:12:49 PM | sell | $11.22 | $1.17 | 0.1371 | 0.01433 | 9.56 | 3Y9u...M3dS | |
| 07/04/2026 | 8:21:51 PM | buy | $29.49 | $1.17 | 0.3616 | 0.01439 | 25.12 | 2tvL...PL7u | |
| 07/04/2026 | 7:01:42 PM | sell | $29.47 | $1.17 | 0.3582 | 0.01433 | 24.98 | 2n36...E5ib | |
| 07/04/2026 | 6:19:40 PM | buy | $257.75 | $1.18 | 3.12 | 0.01435 | 217.97 | 4XM3...nf5H | |
| 07/04/2026 | 6:19:13 PM | buy | $69.5 | $1.17 | 0.8439 | 0.0143 | 58.98 | 2bcV...ZHZr | |
| 07/04/2026 | 6:03:47 PM | sell | $235.08 | $1.17 | 2.85 | 0.01427 | 199.9 | BssU...3zQL | |
| 07/04/2026 | 5:41:27 PM | buy | $313.39 | $1.18 | 3.8 | 0.01432 | 265.5 | 2U5h...bKmD | |
| 07/04/2026 | 5:39:46 PM | sell | $0.9986 | $1.17 | 0.01211 | 0.01421 | 0.8518 | 2rpW...FEhd | |
| 07/04/2026 | 5:28:02 PM | sell | $234.2 | $1.17 | 2.84 | 0.01425 | 199.9 | 3fnd...uSLf | |
| 07/04/2026 | 5:27:54 PM | sell | $235.57 | $1.17 | 2.86 | 0.01432 | 199.9 | 488v...rfDz | |
| 07/04/2026 | 2:24:51 PM | buy | $256.78 | $1.17 | 3.14 | 0.01437 | 218.93 | 5mzv...GEbC | |
| 07/04/2026 | 2:05:44 PM | sell | $116.76 | $1.16 | 1.42 | 0.01429 | 99.95 | 5WUQ...sgLS | |
| 07/04/2026 | 1:00:27 PM | buy | $97.57 | $1.17 | 1.19 | 0.01436 | 83.33 | XFmf...fKhH | |
| 07/04/2026 | 12:47:46 PM | buy | $29.32 | $1.16 | 0.3603 | 0.01434 | 25.12 | 2R94...yDov | |
| 07/04/2026 | 12:37:31 PM | buy | $29.32 | $1.16 | 0.3604 | 0.01433 | 25.14 | 3KSF...ED6k | |
| 07/04/2026 | 12:36:26 PM | buy | $29.29 | $1.16 | 0.3599 | 0.01432 | 25.13 | 26vd...KiNb | |
| 07/04/2026 | 10:41:56 AM | buy | $69.49 | $1.16 | 0.8524 | 0.0143 | 59.58 | 5JxZ...ae2d | |
| 07/04/2026 | 10:41:55 AM | buy | $99.67 | $1.16 | 1.22 | 0.01428 | 85.6 | 4jSS...wBBB | |
| 07/04/2026 | 10:41:45 AM | sell | $150.82 | $1.16 | 1.84 | 0.01423 | 129.98 | 5XJ7...fpAh | |
| 07/04/2026 | 10:37:50 AM | buy | $99.86 | $1.16 | 1.22 | 0.01429 | 85.63 | 5xhq...68Q9 |