WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.41
Price
0.0128 SOL
TVL
$226,378.02
MKT CAP
$1.7M
5m
0%
1h
-2.24%
4h
-0.37%
24h
3.67%
Share
TXNS
378
Buys
186
Sells
192
Volume
57K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
84,909.18
Pooled SOL:
$962.24

NST/SOL price stats on Solana

As of September 19, 2026, the current price of NST token on DEX Meteora is $1.41. NST price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $57,436.23. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,697,826.34. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $226,378.02. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $226,378.02.

The total transactions of NST/SOL is 378 in the last 24 hours, 186 of which are buy transactions, and 192 are sales transactions.

NST/SOL pool has a trading volume of $57,436.23 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.0128, captured at 10:25 PM UTC.

The price of converting 1 NST to USD is $1.41 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/202610:17:24 PMbuy$30.03$1.410.27180.012821.234g8g...B6sp
09/19/202610:16:55 PMbuy$19.99$1.410.18120.0127914.162rew...8f73
09/19/202610:15:50 PMbuy$35.51$1.410.3220.0127825.172CZV...EBq5
09/19/202610:15:43 PMsell$944.37$1.418.550.01283666.2546Hc...vYNq
09/19/20269:43:10 PMsell$214.64$1.421.940.01295150.2257uy...fxEL
09/19/20269:35:47 PMsell$287.2$1.432.60.013199.92ATG...LhXH
09/19/20269:20:53 PMbuy$17.7$1.440.16020.0130912.2425XT...rc6j
09/19/20269:10:50 PMbuy$291.57$1.442.630.01306201.385H2A...qiQ3
09/19/20269:04:42 PMsell$216.65$1.441.940.01299150.073tst...D2hQ
09/19/20268:58:52 PMsell$11.86$1.450.10630.013018.174ZmK...4P8X
09/19/20268:56:55 PMbuy$1.56$1.450.014070.013061.072mNt...WhAR
09/19/20268:56:42 PMsell$1.58$1.440.01430.013011.094ij1...f9VE
09/19/20268:56:03 PMbuy$0.557$1.450.0049970.013060.38245XV2...AYsy
09/19/20268:56:01 PMsell$2.97$1.440.026840.013012.06RpBf...eS2V
09/19/20268:55:24 PMsell$3.94$1.440.035580.013012.732oWu...XtCo
09/19/20268:54:51 PMsell$3.62$1.450.032520.013012.493H1u...Chci
09/19/20268:54:30 PMsell$3.04$1.450.027310.013012.0927aF...3Yc7
09/19/20268:53:45 PMbuy$0.5547$1.440.0049970.013020.38362B8J...Cjk3
09/19/20268:53:44 PMsell$4.46$1.440.04020.012973.092nrt...akBK
09/19/20268:44:15 PMbuy$9.51$1.440.085950.013036.593UJv...XVni