WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.19
Price
0.01684 SOL
TVL
$165,364.85
MKT CAP
$1.3M
5m
0%
1h
0.29%
4h
0.21%
24h
-2.55%
Share
TXNS
132
Buys
80
Sells
52
Volume
30K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
73,240.97
Pooled SOL:
$1,094.43

NST/SOL price stats on Solana

As of June 18, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $29,832.52. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,338,466.46. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,364.85. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,364.85.

The total transactions of NST/SOL is 132 in the last 24 hours, 80 of which are buy transactions, and 52 are sales transactions.

NST/SOL pool has a trading volume of $29,832.52 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01684, captured at 6:44 AM UTC.

The price of converting 1 NST to USD is $1.19 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20265:57:22 AMbuy$32.62$1.190.45930.0168427.265oTx...buWv
06/18/20265:06:16 AMsell$0.07589$1.180.0010720.016770.06395Q1Tu...FVqC
06/18/20265:01:32 AMbuy$29.97$1.190.4230.0168325.125iR1...oLiK
06/18/20264:46:20 AMbuy$29.97$1.190.42270.0168225.122fsz...FKoE
06/18/20264:45:45 AMbuy$29.96$1.190.42230.0168125.1237cZ...dacv
06/18/20264:20:36 AMbuy$29.99$1.190.4220.016825.115AW4...bVtT
06/18/20264:20:00 AMbuy$29.98$1.190.42150.0167925.13VZW...omt8
06/17/20269:48:50 PMbuy$99.77$1.191.390.0167683.342io7...djq6
06/17/20269:47:33 PMbuy$29.98$1.190.420.0167425.092Tct...Dy8d
06/17/20267:43:11 PMbuy$29.97$1.190.41850.0167225.0225aN...Wat1
06/17/20267:29:51 PMbuy$30.03$1.20.4170.0167124.944CqW...hu3K
06/17/20267:24:51 PMbuy$29.99$1.20.41530.016724.855PHu...516d
06/17/20267:21:07 PMbuy$30.38$1.20.41960.0166925.132YMk...jfA4
06/17/20267:20:49 PMbuy$30.36$1.20.42030.0166825.1937Pw...P5MP
06/17/20267:20:35 PMbuy$30.34$1.20.41990.0166725.192ppp...C3Cz
06/17/20267:20:16 PMbuy$29.98$1.20.41410.0166624.855wPV...HehU
06/17/20267:19:56 PMbuy$30.34$1.20.41820.0166425.113Kyy...vZW2
06/17/20267:18:57 PMbuy$30.39$1.20.41810.0166325.134iuC...YL3Y
06/17/20267:18:39 PMbuy$30.44$1.20.41850.0166225.174urj...FVRv
06/17/20267:18:24 PMbuy$30.45$1.20.41850.0166125.194ndW...f4Kp