- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,972.75
- Pooled SOL:
- $985.32
NST/SOL price stats on Solana
As of October 18, 2026, the current price of NST token on DEX Meteora is $1.35. NST price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $14,882.55. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,600,487.47. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $215,778.97. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $215,778.97.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $14,882.55 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01316, captured at 1:57 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.35 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 12:10:04 AM | sell | $271.62 | $1.35 | 2.63 | 0.01316 | 199.9 | 3WA2...fqbF | |
| 10/18/2026 | 12:09:41 AM | sell | $248.29 | $1.36 | 2.4 | 0.01322 | 181.9 | 2EbG...6xq1 | |
| 10/17/2026 | 10:40:28 PM | buy | $249 | $1.36 | 2.42 | 0.01327 | 182.42 | 2D3f...ATUk | |
| 10/17/2026 | 10:40:34 PM | sell | $43.56 | $1.36 | 0.4236 | 0.01324 | 31.98 | 2W94...Cg8V | |
| 10/17/2026 | 10:38:35 PM | buy | $304.15 | $1.35 | 2.95 | 0.01318 | 224.39 | 2T2A...amtq | |
| 10/17/2026 | 10:38:35 PM | buy | $514.55 | $1.34 | 5 | 0.01309 | 382.37 | 3JhW...xZUs | |
| 10/17/2026 | 10:38:43 PM | buy | $107.92 | $1.36 | 1.05 | 0.01323 | 79.34 | 5d2D...jzgH | |
| 10/17/2026 | 10:38:34 PM | sell | $2,887.26 | $1.34 | 28.09 | 0.01307 | 2,148.96 | 3AoD...wVWJ | |
| 10/17/2026 | 10:38:34 PM | buy | $999.12 | $1.32 | 9.72 | 0.01291 | 752.47 | 4oG5...a1EB | |
| 10/17/2026 | 10:05:07 PM | buy | $22.04 | $1.37 | 0.2152 | 0.01345 | 15.99 | 2wbB...bDQX | |
| 10/17/2026 | 9:44:42 PM | sell | $72.52 | $1.36 | 0.711 | 0.01341 | 53.01 | 4Eth...v6hc | |
| 10/17/2026 | 9:40:19 PM | buy | $105.33 | $1.36 | 1.03 | 0.01346 | 76.89 | YqnT...wiEt | |
| 10/17/2026 | 9:39:04 PM | buy | $34.18 | $1.35 | 0.338 | 0.01344 | 25.13 | 2tPQ...xBAj | |
| 10/17/2026 | 9:38:15 PM | buy | $34.23 | $1.36 | 0.3381 | 0.01343 | 25.16 | 5xW4...tKgZ | |
| 10/17/2026 | 9:38:06 PM | buy | $273.67 | $1.36 | 2.69 | 0.0134 | 201.11 | 2DEA...3ASc | |
| 10/17/2026 | 9:38:00 PM | buy | $34.23 | $1.35 | 0.3366 | 0.01336 | 25.19 | 48kW...w1Ag | |
| 10/17/2026 | 9:37:27 PM | sell | $179.34 | $1.35 | 1.75 | 0.01326 | 132.66 | 5hvT...ikim | |
| 10/17/2026 | 9:37:25 PM | buy | $34.25 | $1.35 | 0.336 | 0.01333 | 25.2 | 4U1e...Nr2N | |
| 10/17/2026 | 9:37:04 PM | buy | $34.27 | $1.35 | 0.3361 | 0.01332 | 25.22 | 55bv...9rUt | |
| 10/17/2026 | 9:36:59 PM | buy | $29.95 | $1.35 | 0.2937 | 0.01332 | 22.05 | t7YQ...qFF8 |