Info about NST-SOL pair
- Pooled NST:
- 78,136.23
- Pooled SOL:
- $1,027.91
NST/SOL price stats on Solana
As of July 5, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,129.53. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,325,818.87. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $175,529.87. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $175,529.87.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $5,129.53 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01485, captured at 10:58 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.19 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:41:34 AM | buy | $114.21 | $1.19 | 1.42 | 0.01485 | 95.87 | 5b4w...TCrR | |
| 07/05/2026 | 10:05:10 AM | buy | $114.47 | $1.18 | 1.43 | 0.01481 | 96.7 | 4RHT...H48j | |
| 07/05/2026 | 8:15:27 AM | sell | $29.67 | $1.18 | 0.3683 | 0.01474 | 24.98 | 7rQg...cMFp | |
| 07/05/2026 | 8:14:41 AM | sell | $29.69 | $1.18 | 0.3685 | 0.01475 | 24.98 | 4T4X...dsfj | |
| 07/05/2026 | 8:11:28 AM | sell | $29.68 | $1.18 | 0.3688 | 0.01476 | 24.98 | 58xX...2KYq | |
| 07/05/2026 | 8:11:15 AM | sell | $29.7 | $1.18 | 0.369 | 0.01476 | 24.98 | 2XLS...2hyv | |
| 07/05/2026 | 8:11:01 AM | sell | $29.73 | $1.18 | 0.3692 | 0.01477 | 24.98 | 3ZUv...JFtP | |
| 07/05/2026 | 8:10:49 AM | sell | $23.95 | $1.19 | 0.2975 | 0.01478 | 20.11 | 5p1V...zvMS | |
| 07/05/2026 | 8:10:49 AM | buy | $1,112.26 | $1.18 | 13.81 | 0.01467 | 941.34 | 31ZW...MZRe | |
| 07/05/2026 | 7:23:06 AM | buy | $29.2 | $1.16 | 0.3633 | 0.01449 | 25.06 | 3npM...mExU | |
| 07/05/2026 | 2:26:43 AM | buy | $99.58 | $1.16 | 1.23 | 0.01447 | 85.59 | 3C2b...1fpr | |
| 07/05/2026 | 2:23:45 AM | buy | $177.52 | $1.16 | 2.2 | 0.01443 | 152.93 | FRfs...qUG4 | |
| 07/05/2026 | 12:32:24 AM | buy | $29.36 | $1.16 | 0.3619 | 0.01439 | 25.13 | 5NLQ...yV18 | |
| 07/04/2026 | 11:36:45 PM | sell | $493.54 | $1.17 | 6.03 | 0.01441 | 418.87 | 4dXy...ZVRo | |
| 07/04/2026 | 11:04:17 PM | buy | $476.17 | $1.18 | 5.82 | 0.01447 | 402.35 | 58T5...nWUC | |
| 07/04/2026 | 11:02:11 PM | buy | $14.98 | $1.17 | 0.1833 | 0.01439 | 12.73 | 2MR4...SMsQ | |
| 07/04/2026 | 10:12:49 PM | sell | $11.22 | $1.17 | 0.1371 | 0.01433 | 9.56 | 3Y9u...M3dS | |
| 07/04/2026 | 8:21:51 PM | buy | $29.49 | $1.17 | 0.3616 | 0.01439 | 25.12 | 2tvL...PL7u | |
| 07/04/2026 | 7:01:42 PM | sell | $29.47 | $1.17 | 0.3582 | 0.01433 | 24.98 | 2n36...E5ib | |
| 07/04/2026 | 6:19:40 PM | buy | $257.75 | $1.18 | 3.12 | 0.01435 | 217.97 | 4XM3...nf5H |