WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.44
Price
0.01319 SOL
TVL
$226,736.69
MKT CAP
$1.6M
5m
0%
1h
-1.57%
4h
0.44%
24h
5.71%
Share
TXNS
93
Buys
41
Sells
52
Volume
20K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
83,123.21
Pooled SOL:
$978.65

NST/SOL price stats on Solana

As of August 27, 2026, the current price of NST token on DEX Meteora is $1.44. NST price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $19,742.99. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,583,208.54. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $226,736.69. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $226,736.69.

The total transactions of NST/SOL is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.

NST/SOL pool has a trading volume of $19,742.99 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01319, captured at 11:00 PM UTC.

The price of converting 1 NST to USD is $1.44 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/202610:29:08 PMsell$391.39$1.443.580.01319271.56zoJe...Sevv
08/27/202610:18:26 PMsell$439.07$1.463.980.01328299.85DNaX...EV8d
08/27/20268:59:09 PMbuy$346.54$1.453.170.01334238.233UdX...F5i5
08/27/20268:48:27 PMsell$217.25$1.441.990.01327149.923LpY...GVva
08/27/20268:44:24 PMsell$155.44$1.451.420.01331106.845nfv...Brsf
08/27/20268:41:36 PMbuy$298.1$1.452.730.01335204.772MDc...6mKJ
08/27/20268:41:01 PMbuy$433.81$1.443.970.01327299.713r5r...QpaK
08/27/20268:40:59 PMbuy$434.6$1.433.980.01317302.44r8cX...xTna
08/27/20268:39:25 PMsell$268.08$1.422.460.0131187.783Ysc...fjry
08/27/20268:24:32 PMbuy$19.6$1.440.1790.0131813.5763cf...JCSk
08/27/20268:23:00 PMbuy$10.28$1.440.093890.013187.125cpu...PUB8
08/27/20268:22:20 PMsell$400.99$1.443.650.01317277.762KaX...fx35
08/27/20268:22:12 PMbuy$15.18$1.450.13830.0132710.422um5...L6Ru
08/27/20268:21:20 PMbuy$24$1.450.2190.0132616.512SSV...Roem
08/27/20268:15:13 PMbuy$23.49$1.440.21580.0132616.27aKPr...uJb9
08/27/20268:13:57 PMsell$33.87$1.430.31070.013223.52eE8d...2PgV
08/27/20268:13:30 PMbuy$5.79$1.440.053190.013264.015WVp...ffmT
08/27/20268:12:55 PMsell$217.2$1.441.990.01323150.655Q8m...wBUv
08/27/20268:12:22 PMbuy$10.77$1.450.098940.013317.4355RP...bEdv
08/27/20268:10:59 PMbuy$5.29$1.450.048580.01333.65ctJL...W3yS