- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,848.92
- Pooled SOL:
- $977.43
NST/SOL price stats on Solana
As of November 1, 2026, the current price of NST token on DEX Meteora is $1.23. NST price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,655.14. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,448,398.07. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $196,962.26. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $196,962.26.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $10,655.14 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01302, captured at 5:48 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.23 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:43:02 PM | buy | $69.45 | $1.23 | 0.7342 | 0.01302 | 56.38 | Amqt...rQnY | |
| 11/01/2026 | 5:43:01 PM | buy | $107.9 | $1.22 | 1.14 | 0.01299 | 87.75 | 3kZA...KnWm | |
| 11/01/2026 | 5:43:00 PM | sell | $614.19 | $1.22 | 6.49 | 0.01299 | 499.75 | eGef...fx8W | |
| 11/01/2026 | 5:06:12 PM | buy | $0.002868 | $1.24 | 0.00003033 | 0.01312 | 0.002311 | 64wK...TTR5 | |
| 11/01/2026 | 5:03:56 PM | sell | $233.57 | $1.23 | 2.46 | 0.01309 | 188.5 | 5c8m...tRpB | |
| 11/01/2026 | 4:45:40 PM | buy | $0.0126 | $1.24 | 0.0001333 | 0.01318 | 0.01011 | 3U66...aCJd | |
| 11/01/2026 | 4:45:16 PM | buy | $0.01261 | $1.24 | 0.0001333 | 0.01318 | 0.01011 | 3fvx...wxUd | |
| 11/01/2026 | 4:44:07 PM | sell | $204.06 | $1.24 | 2.15 | 0.01315 | 163.91 | 2GuN...odur | |
| 11/01/2026 | 3:13:31 PM | sell | $250.02 | $1.25 | 2.64 | 0.01321 | 199.9 | Fg2a...aYMa | |
| 11/01/2026 | 3:02:06 PM | sell | $10.05 | $1.25 | 0.1058 | 0.01324 | 7.99 | 5YoG...xGue | |
| 11/01/2026 | 2:41:22 PM | buy | $60.08 | $1.26 | 0.63 | 0.01329 | 47.4 | 4YS1...tEKw | |
| 11/01/2026 | 2:41:10 PM | buy | $108.28 | $1.26 | 1.13 | 0.01324 | 85.71 | 3hww...qgvW | |
| 11/01/2026 | 2:41:12 PM | buy | $19.15 | $1.26 | 0.2008 | 0.01328 | 15.12 | 5vL9...5D3t | |
| 11/01/2026 | 2:41:11 PM | buy | $69.69 | $1.26 | 0.7308 | 0.01326 | 55.07 | 2EvF...X87Y | |
| 11/01/2026 | 2:41:08 PM | buy | $19.18 | $1.26 | 0.2011 | 0.01323 | 15.2 | 629w...vjCg | |
| 11/01/2026 | 2:41:06 PM | buy | $69.9 | $1.25 | 0.7357 | 0.01322 | 55.65 | MgSc...pLGy | |
| 11/01/2026 | 2:41:06 PM | sell | $1,360.96 | $1.26 | 14.32 | 0.01331 | 1,075.6 | 2U4a...odnr | |
| 11/01/2026 | 2:27:51 PM | sell | $296.54 | $1.28 | 3.12 | 0.01359 | 229.88 | 67op...K34i | |
| 11/01/2026 | 2:27:51 PM | sell | $256.53 | $1.28 | 2.7 | 0.01352 | 199.9 | 2f3E...wcfk | |
| 11/01/2026 | 2:24:34 PM | sell | $21.2 | $1.29 | 0.2234 | 0.01363 | 16.39 | 2UBU...sThL |