- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 73,287.03
- Pooled SOL:
- $1,084.92
NST/SOL price stats on Solana
As of May 16, 2026, the current price of NST token on DEX Meteora is $1.42. NST price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $11,859.50. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,595,680.70. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $198,108.03. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $198,108.03.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 91 in the last 24 hours, 51 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $11,859.50 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01652, captured at 12:51 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.42 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:40:27 PM | sell | $333.43 | $1.42 | 3.86 | 0.01652 | 233.88 | 547V...RTmK | |
| 05/16/2026 | 12:40:07 PM | buy | $273.16 | $1.43 | 3.16 | 0.01659 | 190.73 | spYW...kk7A | |
| 05/16/2026 | 11:49:42 AM | buy | $49.91 | $1.42 | 0.5792 | 0.01654 | 35.01 | 3fFC...274q | |
| 05/16/2026 | 11:33:42 AM | buy | $8.6 | $1.42 | 0.09995 | 0.01653 | 6.04 | 51Si...29Mz | |
| 05/16/2026 | 11:33:42 AM | sell | $5.67 | $1.41 | 0.06584 | 0.01646 | 3.99 | 2rTs...dLht | |
| 05/16/2026 | 11:30:34 AM | buy | $8.61 | $1.42 | 0.09995 | 0.01653 | 6.04 | 3mQK...5rMK | |
| 05/16/2026 | 11:30:33 AM | sell | $5.67 | $1.41 | 0.06583 | 0.01646 | 3.99 | 29aa...GVFo | |
| 05/16/2026 | 11:30:16 AM | buy | $224.61 | $1.42 | 2.6 | 0.01649 | 157.96 | 5t1L...aQd3 | |
| 05/16/2026 | 11:28:37 AM | buy | $8.61 | $1.41 | 0.09995 | 0.01646 | 6.07 | 5PMa...qJKq | |
| 05/16/2026 | 11:28:37 AM | sell | $5.64 | $1.41 | 0.06555 | 0.01639 | 3.99 | 3LxK...U7Wf | |
| 05/16/2026 | 10:12:32 AM | buy | $39.87 | $1.4 | 0.4656 | 0.01645 | 28.29 | 56b4...V5hv | |
| 05/16/2026 | 10:12:32 AM | buy | $35.39 | $1.4 | 0.4133 | 0.01644 | 25.13 | 4suE...drPa | |
| 05/16/2026 | 10:12:30 AM | buy | $415.54 | $1.4 | 4.85 | 0.01637 | 296.32 | 4Bhj...F7Rh | |
| 05/16/2026 | 10:12:25 AM | sell | $4.01 | $1.39 | 0.04682 | 0.01624 | 2.88 | 4tCX...6QMF | |
| 05/16/2026 | 10:12:22 AM | buy | $21.29 | $1.39 | 0.2486 | 0.0163 | 15.24 | 5cWs...gT2P | |
| 05/16/2026 | 10:12:21 AM | sell | $1,359.09 | $1.39 | 15.86 | 0.01628 | 974.41 | 5W66...Utt5 | |
| 05/16/2026 | 10:12:21 AM | sell | $7.16 | $1.39 | 0.08361 | 0.01623 | 5.14 | ghYQ...d6eU | |
| 05/16/2026 | 10:12:21 AM | buy | $541.51 | $1.38 | 6.32 | 0.01621 | 389.77 | 5yCM...JzFr | |
| 05/16/2026 | 10:10:26 AM | sell | $22.26 | $1.41 | 0.2599 | 0.0165 | 15.75 | 2q8n...TMLx | |
| 05/16/2026 | 9:41:20 AM | sell | $0.7585 | $1.42 | 0.008795 | 0.0165 | 0.5328 | 5jtS...kVaH |