WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.37
Price
0.01354 SOL
TVL
$215,269.7
MKT CAP
$1.6M
5m
0%
1h
-1.28%
4h
-1.79%
24h
-9.00%
Share
TXNS
146
Buys
96
Sells
50
Volume
17K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
83,273.82
Pooled SOL:
$992.84

NST/SOL price stats on Solana

As of October 15, 2026, the current price of NST token on DEX Meteora is $1.37. NST price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $16,926.15. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,618,325.76. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $215,269.70. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $215,269.70.

The total transactions of NST/SOL is 146 in the last 24 hours, 96 of which are buy transactions, and 50 are sales transactions.

NST/SOL pool has a trading volume of $16,926.15 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01354, captured at 2:47 AM UTC.

The price of converting 1 NST to USD is $1.37 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20262:24:49 AMbuy$34.48$1.370.33970.0135425.07
AWZFt...Ev5m
VDmv...YShW
10/15/20262:24:37 AMbuy$32.88$1.370.3250.0135324
rWvy5...reum
2E3J...wzqT
10/15/20262:24:08 AMbuy$277.5$1.372.720.0135201.48
rWvy5...reum
3wyF...V3AT
10/15/20262:23:52 AMbuy$19.96$1.370.19550.0134614.52
AAZkm...mGaB
4LY7...yC3D
10/15/20262:22:15 AMbuy$222.21$1.382.150.01343160.7
rWvy5...reum
4hJL...wrmg
10/15/20261:55:18 AMsell$1.44$1.390.013870.013351.03
E53n2...8XTd
4nx4...V1ae
10/14/202611:21:23 PMsell$34.82$1.390.33390.0133624.98
AWZFt...Ev5m
63iG...Uxx3
10/14/202611:17:24 PMbuy$34.83$1.40.33360.0134124.86
AWZFt...Ev5m
rPWh...nVnN
10/14/202610:42:57 PMbuy$122.36$1.391.170.0133987.8
gasAx...VdVw
223b...Jq4D
10/14/202610:42:55 PMbuy$34.97$1.390.33630.0133825.13
AWZFt...Ev5m
5Rd5...Gs3K
10/14/202610:34:19 PMbuy$122.28$1.391.170.0133687.6
gasAx...VdVw
JG5p...dcXQ
10/14/202610:34:17 PMsell$333.68$1.393.190.01333239.57
is73c...r7Jt
5zzg...voqe
10/14/202610:23:36 PMbuy$29.95$1.390.28710.0134221.39
E3Rzd...xE6Z
2gjC...JNuq
10/14/202610:18:19 PMbuy$29.96$1.390.28720.0134121.41
E3Rzd...xE6Z
4hY9...7Nnz
10/14/202610:17:15 PMbuy$29.94$1.390.28690.013421.4
E3Rzd...xE6Z
crJg...LuvY
10/14/202610:17:05 PMbuy$244.62$1.392.340.01337175.27
gasAx...VdVw
2Y3c...f52q
10/14/202610:17:04 PMsell$1,343.95$1.3912.880.01337963.21
FfYUs...ffXG
4BFn...XCjU
10/14/20269:50:52 PMsell$35.36$1.410.33810.0135324.98
AWZFt...Ev5m
3jNQ...AB9D
10/14/20269:47:26 PMsell$35.41$1.410.33830.0135424.98
AWZFt...Ev5m
32Yo...iAzx
10/14/20269:43:01 PMsell$35.44$1.410.33850.0135424.98
AWZFt...Ev5m
45di...kGoC