WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.16
Price
0.01604 SOL
TVL
$164,615.13
MKT CAP
$1.3M
5m
0%
1h
-0.11%
4h
-1.27%
24h
-2.86%
Share
TXNS
65
Buys
44
Sells
21
Volume
6K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
75,057.06
Pooled SOL:
$1,068.3

NST/SOL price stats on Solana

As of June 21, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,842.91. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,300,288.74. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $164,615.14. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $164,615.14.

The total transactions of NST/SOL is 65 in the last 24 hours, 44 of which are buy transactions, and 21 are sales transactions.

NST/SOL pool has a trading volume of $5,842.91 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01604, captured at 9:42 PM UTC.

The price of converting 1 NST to USD is $1.16 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20269:18:20 PMbuy$7.59$1.160.10480.016046.53
AWZFt...Ev5m
Cas4...ESSH
06/21/20269:17:55 PMbuy$29.26$1.160.4030.0160325.12
AWZFt...Ev5m
24Jx...84c2
06/21/20269:16:32 PMbuy$29.23$1.160.40260.0160225.12
AWZFt...Ev5m
2XBc...syXw
06/21/20269:11:11 PMbuy$29.17$1.160.40220.0160125.11
AWZFt...Ev5m
3tP4...EtbL
06/21/20269:10:14 PMbuy$29.13$1.160.40190.01625.11
AWZFt...Ev5m
5Rp8...ibii
06/21/20269:03:17 PMbuy$351.67$1.164.790.01593300.93
rWvy5...reum
5bbd...NxaS
06/21/20269:02:07 PMbuy$29.22$1.160.39870.0158625.12
AWZFt...Ev5m
2Y3H...CSjK
06/21/20268:50:00 PMbuy$29.13$1.160.39730.0158525.05
AWZFt...Ev5m
2DnZ...6evP
06/21/20268:49:12 PMbuy$29.23$1.160.39840.0158425.14
AWZFt...Ev5m
4zNz...huoQ
06/21/20268:48:47 PMbuy$29.22$1.160.39770.0158325.11
AWZFt...Ev5m
4Ns5...rjfz
06/21/20268:48:33 PMbuy$29.23$1.160.39790.0158225.14
AWZFt...Ev5m
3oT8...YoJJ
06/21/20268:47:18 PMbuy$29.25$1.160.39750.0158125.13
AWZFt...Ev5m
3tPT...nGYs
06/21/20268:42:26 PMbuy$29.35$1.160.39760.015825.15
AWZFt...Ev5m
3zYY...fbbp
06/21/20268:21:20 PMbuy$192.62$1.162.60.01576165.26
rWvy5...reum
2ygV...DYQx
06/21/20268:19:24 PMbuy$29.24$1.160.39510.0157225.12
AWZFt...Ev5m
4mQF...hjBA
06/21/20268:19:10 PMbuy$29.24$1.160.3950.0157125.13
AWZFt...Ev5m
4ha1...gEGS
06/21/20268:18:10 PMbuy$29.24$1.160.39470.015725.13
AWZFt...Ev5m
4kwx...4KX3
06/21/20268:12:06 PMbuy$29.25$1.160.39430.0156925.12
AWZFt...Ev5m
2xYX...pBit
06/21/20267:56:55 PMbuy$99.77$1.161.340.0156785.6
H75jt...7iMc
5a1t...U6uE
06/21/20267:54:13 PMbuy$29.29$1.160.39390.0156425.17
AWZFt...Ev5m
3URA...j38q