- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,423.35
- Pooled SOL:
- $1,070.09
NST/SOL price stats on Solana
As of May 11, 2026, the current price of NST token on DEX Meteora is $1.56. NST price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $37,459.62. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,745,276.06. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $219,857.62. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $219,857.62.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $37,459.62 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01615, captured at 3:59 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.56 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:58:35 PM | buy | $7.49 | $1.56 | 0.07749 | 0.01615 | 4.79 | 2uPG...BVth | |
| 05/11/2026 | 3:58:34 PM | sell | $236.42 | $1.55 | 2.44 | 0.01612 | 151.57 | 3ppm...eX3V | |
| 05/11/2026 | 3:51:28 PM | buy | $10.26 | $1.56 | 0.1065 | 0.01621 | 6.57 | xvqC...pTYk | |
| 05/11/2026 | 3:51:28 PM | sell | $671.43 | $1.56 | 6.97 | 0.01624 | 429.23 | 5dWW...aZPh | |
| 05/11/2026 | 3:45:50 PM | buy | $1.9 | $1.57 | 0.01983 | 0.0164 | 1.2 | 3XmD...gtS1 | |
| 05/11/2026 | 3:42:24 PM | sell | $39.19 | $1.56 | 0.4083 | 0.01634 | 24.98 | ZFLg...BCU6 | |
| 05/11/2026 | 3:42:03 PM | sell | $47.09 | $1.57 | 0.4904 | 0.01635 | 29.98 | 34B1...iNVU | |
| 05/11/2026 | 3:41:58 PM | buy | $745.33 | $1.56 | 7.75 | 0.01632 | 475.38 | 5WDd...UrvL | |
| 05/11/2026 | 3:33:02 PM | sell | $38.79 | $1.55 | 0.4037 | 0.01615 | 24.98 | 3CTf...66MQ | |
| 05/11/2026 | 3:31:41 PM | sell | $38.96 | $1.55 | 0.404 | 0.01617 | 24.98 | 24Yz...FNGE | |
| 05/11/2026 | 3:27:52 PM | sell | $38.94 | $1.55 | 0.4043 | 0.01618 | 24.98 | 3FQq...HcVW | |
| 05/11/2026 | 3:26:12 PM | sell | $38.82 | $1.55 | 0.4045 | 0.01619 | 24.98 | 5QXy...ykBD | |
| 05/11/2026 | 3:05:47 PM | buy | $3.09 | $1.54 | 0.03255 | 0.01626 | 2 | 5Rqg...Remt | |
| 05/11/2026 | 3:04:52 PM | buy | $365.82 | $1.53 | 3.85 | 0.0162 | 237.61 | 2LGz...z5FD | |
| 05/11/2026 | 3:03:27 PM | sell | $372.69 | $1.53 | 3.92 | 0.01614 | 243 | eWcg...XmSr | |
| 05/11/2026 | 12:40:10 PM | buy | $37.66 | $1.54 | 0.3961 | 0.01625 | 24.36 | 4e23...ygRx | |
| 05/11/2026 | 12:39:56 PM | buy | $37.44 | $1.54 | 0.3942 | 0.01624 | 24.26 | 2n6C...QTZk | |
| 05/11/2026 | 12:39:31 PM | buy | $33.72 | $1.54 | 0.3549 | 0.01623 | 21.85 | 5ur8...9Eqq | |
| 05/11/2026 | 10:43:53 AM | buy | $176.16 | $1.54 | 1.85 | 0.0162 | 114.2 | e58a...x9FH | |
| 05/11/2026 | 10:31:36 AM | sell | $1,953.99 | $1.52 | 20.44 | 0.01597 | 1,280.37 | 2NiY...vobv |