- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,252.06
- Pooled SOL:
- $994.72
NST/SOL price stats on Solana
As of October 22, 2026, the current price of NST token on DEX Meteora is $1.39. NST price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,217.44. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,648,758.23. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $220,140.35. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $220,140.35.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $7,217.44 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01337, captured at 11:48 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.39 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 11:34:10 AM | sell | $397.87 | $1.39 | 3.81 | 0.01337 | 284.88 | ipZS...z4u1 | |
| 10/22/2026 | 8:40:44 AM | buy | $178.76 | $1.39 | 1.72 | 0.01347 | 127.95 | 54tm...B6p8 | |
| 10/22/2026 | 8:26:26 AM | buy | $207.29 | $1.39 | 1.99 | 0.01342 | 148.54 | 5WDx...bRDA | |
| 10/22/2026 | 8:19:44 AM | buy | $3.98 | $1.39 | 0.03841 | 0.0134 | 2.86 | 4ECZ...6WJJ | |
| 10/22/2026 | 8:17:38 AM | buy | $29.96 | $1.39 | 0.2884 | 0.0134 | 21.52 | 3Fpz...bqsS | |
| 10/22/2026 | 8:16:45 AM | buy | $107.87 | $1.39 | 1.03 | 0.01338 | 77.51 | ovLL...E93c | |
| 10/22/2026 | 7:30:06 AM | buy | $48.28 | $1.43 | 0.4628 | 0.01372 | 33.71 | 3hJB...kaNS | |
| 10/22/2026 | 7:27:50 AM | sell | $109.5 | $1.42 | 1.04 | 0.01367 | 76.63 | 2DxG...MLnb | |
| 10/22/2026 | 7:27:45 AM | sell | $94.41 | $1.43 | 0.9039 | 0.0137 | 65.96 | 5SZx...9oHu | |
| 10/22/2026 | 7:27:40 AM | buy | $1,075.91 | $1.42 | 10.3 | 0.01364 | 755.06 | Xh6s...WswA | |
| 10/22/2026 | 7:00:01 AM | sell | $202.83 | $1.4 | 1.93 | 0.01347 | 143.92 | 5WRR...TE2e | |
| 10/22/2026 | 2:09:22 AM | buy | $0.009975 | $1.43 | 0.00009408 | 0.01355 | 0.00694 | 4Moy...zBLE | |
| 10/21/2026 | 10:12:30 PM | buy | $292.76 | $1.45 | 2.71 | 0.01352 | 200.68 | GsE7...QHUX | |
| 10/21/2026 | 10:12:30 PM | buy | $325.7 | $1.45 | 3.01 | 0.01345 | 224.4 | cbBt...U6CQ | |
| 10/21/2026 | 10:02:26 PM | buy | $215.33 | $1.44 | 1.99 | 0.01339 | 148.94 | 59MZ...cvcj | |
| 10/21/2026 | 9:46:34 PM | buy | $0.009986 | $1.45 | 0.00009231 | 0.01348 | 0.006847 | 5ZcJ...M39h | |
| 10/21/2026 | 9:39:40 PM | sell | $503.63 | $1.45 | 4.65 | 0.01348 | 345.21 | 3WfJ...iapd | |
| 10/21/2026 | 9:39:28 PM | sell | $293.55 | $1.46 | 2.71 | 0.01357 | 199.9 | mHUV...BEon | |
| 10/21/2026 | 9:39:28 PM | sell | $52.9 | $1.47 | 0.4889 | 0.01361 | 35.92 | 4Php...yN9v | |
| 10/21/2026 | 9:30:01 PM | buy | $71.07 | $1.45 | 0.6563 | 0.01339 | 49 | 3xr2...7qhc |