Info about NST-SOL pair
- Pooled NST:
- 73,416.88
- Pooled SOL:
- $1,092.2
NST/SOL price stats on Solana
As of June 25, 2026, the current price of NST token on DEX is $1.13. NST price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,179.91. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,265,471.66. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $157,008.86. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $157,008.86.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $8,179.91 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01682, captured at 5:05 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.13 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:44:06 AM | buy | $28.51 | $1.13 | 0.4226 | 0.01682 | 25.12 | 2RCu...HWa5 | |
| 06/24/2026 | 9:02:59 PM | buy | $28.48 | $1.13 | 0.4222 | 0.01681 | 25.11 | CGjP...mZsL | |
| 06/24/2026 | 9:01:32 PM | buy | $28.54 | $1.13 | 0.4226 | 0.01679 | 25.16 | 3GKq...13HV | |
| 06/24/2026 | 8:55:06 PM | buy | $28.47 | $1.13 | 0.4211 | 0.01678 | 25.08 | 2khw...9opJ | |
| 06/24/2026 | 8:54:51 PM | buy | $28.45 | $1.13 | 0.4207 | 0.01677 | 25.08 | 53yf...Zbxe | |
| 06/24/2026 | 8:54:26 PM | buy | $28.45 | $1.13 | 0.4203 | 0.01676 | 25.07 | 5pAH...mahZ | |
| 06/24/2026 | 8:23:40 PM | sell | $22.45 | $1.12 | 0.3337 | 0.01669 | 19.99 | 2wKe...3vfE | |
| 06/24/2026 | 8:03:15 PM | sell | $27.89 | $1.11 | 0.4174 | 0.0167 | 24.98 | 5Mv6...CUaP | |
| 06/24/2026 | 8:02:15 PM | sell | $27.85 | $1.11 | 0.4177 | 0.01671 | 24.98 | 38Fo...czvp | |
| 06/24/2026 | 8:01:41 PM | sell | $27.84 | $1.11 | 0.418 | 0.01672 | 24.98 | 39N9...dsi2 | |
| 06/24/2026 | 7:57:18 PM | buy | $92.49 | $1.1 | 1.4 | 0.01678 | 83.55 | mgrQ...5se8 | |
| 06/24/2026 | 7:04:01 PM | sell | $27.64 | $1.1 | 0.4173 | 0.0167 | 24.98 | 3U9F...4eEK | |
| 06/24/2026 | 7:03:45 PM | sell | $27.65 | $1.1 | 0.4176 | 0.01671 | 24.98 | SQgQ...hymx | |
| 06/24/2026 | 7:03:30 PM | sell | $27.63 | $1.1 | 0.4179 | 0.01672 | 24.98 | 5RVe...Vw8K | |
| 06/24/2026 | 6:46:41 PM | sell | $27.64 | $1.1 | 0.4184 | 0.01674 | 24.98 | 5Qn7...Gn3w | |
| 06/24/2026 | 6:45:50 PM | sell | $27.64 | $1.1 | 0.4187 | 0.01675 | 24.98 | 2aWh...ByKM | |
| 06/24/2026 | 6:44:48 PM | sell | $27.62 | $1.1 | 0.419 | 0.01677 | 24.98 | 3LDh...Kpz8 | |
| 06/24/2026 | 6:44:17 PM | sell | $27.66 | $1.1 | 0.4193 | 0.01678 | 24.98 | 4JL9...F3mR | |
| 06/24/2026 | 6:44:02 PM | sell | $27.67 | $1.1 | 0.4196 | 0.01679 | 24.98 | 51yD...Cq1W | |
| 06/24/2026 | 6:43:48 PM | sell | $27.69 | $1.1 | 0.4199 | 0.0168 | 24.98 | 24NG...tzFh |