- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,065.1
- Pooled SOL:
- $970.68
NST/SOL price stats on Solana
As of September 14, 2026, the current price of NST token on DEX Meteora is $1.32. NST price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,509.72. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,621,863.91. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $210,525.60. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $210,525.60.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 56 in the last 24 hours, 12 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,509.72 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01303, captured at 2:59 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.32 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:52:29 PM | buy | $33.06 | $1.32 | 0.3245 | 0.01303 | 24.89 | 285J...Hx1t | |
| 09/14/2026 | 12:37:25 PM | sell | $33.65 | $1.32 | 0.3302 | 0.01298 | 25.43 | 2uaq...ZCoP | |
| 09/14/2026 | 11:58:57 AM | sell | $7.42 | $1.32 | 0.07292 | 0.01299 | 5.61 | 5F29...nhti | |
| 09/14/2026 | 10:31:46 AM | buy | $134.94 | $1.32 | 1.32 | 0.01302 | 101.75 | 4xce...PeQe | |
| 09/14/2026 | 8:03:18 AM | sell | $269.98 | $1.32 | 2.65 | 0.01299 | 204.16 | 3Hqc...g6Uz | |
| 09/14/2026 | 7:02:31 AM | buy | $27.42 | $1.32 | 0.2696 | 0.01307 | 20.62 | 21iZ...yLj3 | |
| 09/14/2026 | 6:29:59 AM | buy | $22.74 | $1.32 | 0.2244 | 0.01306 | 17.17 | 5wbt...b9L5 | |
| 09/14/2026 | 6:29:13 AM | sell | $19.99 | $1.32 | 0.1971 | 0.01301 | 15.14 | 2d9V...oRER | |
| 09/14/2026 | 6:29:13 AM | buy | $799.35 | $1.31 | 7.88 | 0.01297 | 607.39 | 26fd...PqVC | |
| 09/14/2026 | 6:28:50 AM | buy | $32.87 | $1.3 | 0.3241 | 0.01287 | 25.17 | 2jyg...F2Cm | |
| 09/14/2026 | 6:28:38 AM | buy | $44.95 | $1.3 | 0.4432 | 0.01286 | 34.44 | 5G8x...1a6o | |
| 09/14/2026 | 6:28:38 AM | buy | $15.95 | $1.3 | 0.1573 | 0.01286 | 12.23 | 4RRv...FFYF | |
| 09/14/2026 | 6:28:36 AM | buy | $399.68 | $1.29 | 3.93 | 0.01281 | 307.48 | 3wP8...NUmF | |
| 09/14/2026 | 6:28:24 AM | buy | $32.72 | $1.29 | 0.3223 | 0.01276 | 25.25 | 4Byf...N5w3 | |
| 09/14/2026 | 6:08:01 AM | sell | $32.38 | $1.29 | 0.3176 | 0.01271 | 24.98 | 4H5W...Arma | |
| 09/14/2026 | 6:07:49 AM | sell | $32.37 | $1.29 | 0.3178 | 0.01271 | 24.98 | 5sj8...pHoe | |
| 09/14/2026 | 6:07:36 AM | sell | $32.36 | $1.29 | 0.3179 | 0.01272 | 24.98 | 2Agp...9vxZ | |
| 09/14/2026 | 6:07:23 AM | sell | $32.34 | $1.29 | 0.3181 | 0.01273 | 24.98 | 2GBe...V8ii | |
| 09/14/2026 | 5:01:52 AM | sell | $60.05 | $1.29 | 0.5911 | 0.01274 | 46.38 | 5ZA9...QQc6 | |
| 09/14/2026 | 4:49:27 AM | sell | $32.42 | $1.29 | 0.3187 | 0.01275 | 24.98 | 5ERh...iNzb |