- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,170.6
- Pooled SOL:
- $1,044.63
NST/SOL price stats on Solana
As of July 20, 2026, the current price of NST token on DEX Meteora is $1.15. NST price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,334.50. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,282,646.54. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,514.79. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,514.79.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $1,334.50 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01519, captured at 9:30 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.15 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:43:04 AM | sell | $46.17 | $1.15 | 0.6076 | 0.01519 | 39.98 | BSku...eqP6 | |
| 07/20/2026 | 6:59:51 AM | buy | $32.96 | $1.15 | 0.4361 | 0.01526 | 28.57 | 4a2b...ZnF1 | |
| 07/20/2026 | 5:35:23 AM | sell | $6.92 | $1.15 | 0.09109 | 0.01519 | 5.99 | 3zCL...XeAs | |
| 07/19/2026 | 11:00:47 PM | buy | $29.05 | $1.15 | 0.3831 | 0.01525 | 25.12 | 4Trt...7BBX | |
| 07/19/2026 | 9:45:53 PM | buy | $99.65 | $1.15 | 1.31 | 0.01523 | 86.33 | 579E...zjVv | |
| 07/19/2026 | 9:43:49 PM | buy | $28.92 | $1.15 | 0.3819 | 0.0152 | 25.11 | 3vLq...7iri | |
| 07/19/2026 | 9:42:01 PM | buy | $28.92 | $1.15 | 0.3816 | 0.01519 | 25.11 | 31eH...ZM8D | |
| 07/19/2026 | 9:41:25 PM | sell | $0.9646 | $1.14 | 0.01272 | 0.01513 | 0.8409 | 5U7J...ZpTQ | |
| 07/19/2026 | 9:41:07 PM | buy | $7.92 | $1.15 | 0.1045 | 0.01519 | 6.87 | 4zsY...x6tr | |
| 07/19/2026 | 9:40:58 PM | sell | $246.94 | $1.14 | 3.26 | 0.01517 | 214.89 | 5eNV...RAzV | |
| 07/19/2026 | 9:40:43 PM | sell | $225.5 | $1.15 | 2.97 | 0.01525 | 195.16 | 64ot...aqz9 | |
| 07/19/2026 | 6:09:09 PM | buy | $29.13 | $1.15 | 0.3856 | 0.01534 | 25.12 | tJjX...oHPu | |
| 07/19/2026 | 6:03:13 PM | buy | $29.23 | $1.16 | 0.3852 | 0.01532 | 25.13 | 5jxS...o8Zz | |
| 07/19/2026 | 6:03:39 PM | buy | $29.25 | $1.16 | 0.3855 | 0.01533 | 25.13 | 3m9X...6cxy | |
| 07/19/2026 | 5:05:32 PM | sell | $14.62 | $1.15 | 0.1929 | 0.01526 | 12.63 | 22ze...6vtU | |
| 07/19/2026 | 4:54:14 PM | buy | $29.25 | $1.16 | 0.3856 | 0.01532 | 25.16 | 5rby...SPKn | |
| 07/19/2026 | 4:54:03 PM | buy | $6.96 | $1.16 | 0.09175 | 0.01531 | 5.99 | 4ovo...UvPi | |
| 07/19/2026 | 4:47:22 PM | sell | $99.75 | $1.15 | 1.31 | 0.01527 | 86.08 | iRFF...6js3 | |
| 07/19/2026 | 4:00:42 PM | buy | $6.56 | $1.16 | 0.08619 | 0.01534 | 5.61 | 4fu4...RACr | |
| 07/19/2026 | 3:40:28 PM | sell | $152.69 | $1.16 | 2 | 0.01531 | 130.93 | 2pyj...rtcp |