- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,940.04
- Pooled SOL:
- $985.46
NST/SOL price stats on Solana
As of October 17, 2026, the current price of NST token on DEX Meteora is $1.37. NST price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,146.62. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,617,265.64. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $217,411.42. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $217,411.42.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $5,146.62 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01322, captured at 4:38 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.37 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 4:14:13 PM | sell | $34.15 | $1.37 | 0.3292 | 0.01322 | 24.89 | T5cG...MqV9 | |
| 10/17/2026 | 4:11:48 PM | sell | $34.3 | $1.37 | 0.3307 | 0.01323 | 24.98 | 5LT6...x4ug | |
| 10/17/2026 | 4:09:37 PM | sell | $34.32 | $1.37 | 0.3309 | 0.01324 | 24.98 | 2mGP...rt6W | |
| 10/17/2026 | 4:09:23 PM | sell | $34.3 | $1.37 | 0.3311 | 0.01325 | 24.98 | 2xjn...MAta | |
| 10/17/2026 | 4:08:55 PM | sell | $24.04 | $1.37 | 0.232 | 0.01326 | 17.49 | gwRd...S8Jv | |
| 10/17/2026 | 4:09:09 PM | sell | $34.32 | $1.37 | 0.3313 | 0.01325 | 24.98 | 48zT...5XXM | |
| 10/17/2026 | 3:24:19 PM | buy | $3.99 | $1.38 | 0.03848 | 0.01332 | 2.88 | a4iQ...9kpg | |
| 10/17/2026 | 3:24:18 PM | buy | $272.54 | $1.37 | 2.62 | 0.01328 | 197.63 | 5rDp...sjXM | |
| 10/17/2026 | 3:13:30 PM | sell | $54.86 | $1.37 | 0.5271 | 0.01321 | 39.89 | 3zht...VYnR | |
| 10/17/2026 | 2:26:07 PM | sell | $94.95 | $1.37 | 0.9123 | 0.01322 | 68.96 | qXPi...yA3X | |
| 10/17/2026 | 1:26:20 PM | sell | $287.23 | $1.37 | 2.76 | 0.01327 | 208.38 | Jt78...9Y2U | |
| 10/17/2026 | 12:53:50 PM | sell | $379.7 | $1.38 | 3.65 | 0.01334 | 273.99 | DDn7...hQS8 | |
| 10/17/2026 | 12:53:28 PM | buy | $37.94 | $1.39 | 0.3655 | 0.01344 | 27.19 | 3r2B...iF5d | |
| 10/17/2026 | 12:52:25 PM | buy | $35.14 | $1.39 | 0.3381 | 0.01343 | 25.17 | 3ahL...NCzq | |
| 10/17/2026 | 11:24:47 AM | sell | $280.29 | $1.4 | 2.68 | 0.0134 | 199.9 | 4pZ8...Qxco | |
| 10/17/2026 | 11:01:34 AM | buy | $99.55 | $1.41 | 0.9502 | 0.01348 | 70.47 | 3BVW...g9ak | |
| 10/17/2026 | 10:53:46 AM | sell | $35.14 | $1.4 | 0.3353 | 0.01342 | 24.98 | 2hxj...TTzL | |
| 10/17/2026 | 10:53:21 AM | sell | $35.19 | $1.4 | 0.3355 | 0.01342 | 24.98 | isLi...6Ssc | |
| 10/17/2026 | 10:52:11 AM | sell | $35.21 | $1.4 | 0.3357 | 0.01343 | 24.98 | 49D5...bUar | |
| 10/17/2026 | 10:42:32 AM | buy | $69.96 | $1.41 | 0.6671 | 0.01348 | 49.46 | 5hSN...aMa1 |