- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,117.43
- Pooled SOL:
- $1,072.65
NST/SOL price stats on Solana
As of May 15, 2026, the current price of NST token on DEX Meteora is $1.44. NST price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,491.88. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,613,073.97. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $202,270.40. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $202,270.40.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,491.88 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0162, captured at 11:44 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.44 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:57:48 PM | sell | $1.45 | $1.44 | 0.01638 | 0.0162 | 1.01 | 5FgP...1ZPT | |
| 05/15/2026 | 9:56:57 PM | buy | $45.95 | $1.44 | 0.5159 | 0.01625 | 31.73 | 5ntt...Jk98 | |
| 05/15/2026 | 9:41:06 PM | sell | $3.62 | $1.44 | 0.0406 | 0.01618 | 2.5 | n1H9...gbxz | |
| 05/15/2026 | 9:41:06 PM | buy | $436.71 | $1.44 | 4.89 | 0.01618 | 302.39 | QadU...jeAo | |
| 05/15/2026 | 8:22:08 PM | sell | $137.87 | $1.43 | 1.54 | 0.01607 | 96.14 | 2SWu...8vJ8 | |
| 05/15/2026 | 8:11:39 PM | buy | $99.88 | $1.44 | 1.11 | 0.01614 | 69.29 | 5bQj...75T5 | |
| 05/15/2026 | 8:10:58 PM | buy | $99.73 | $1.43 | 1.11 | 0.01611 | 69.31 | 62hJ...npr2 | |
| 05/15/2026 | 8:07:57 PM | buy | $0.2414 | $1.43 | 0.002705 | 0.0161 | 0.168 | 3187...8SgJ | |
| 05/15/2026 | 8:06:00 PM | buy | $36.03 | $1.43 | 0.4045 | 0.01609 | 25.13 | 4WWU...SBRx | |
| 05/15/2026 | 8:05:57 PM | sell | $645.92 | $1.43 | 7.25 | 0.01612 | 449.81 | 4knE...ASZa | |
| 05/15/2026 | 8:05:57 PM | buy | $11.54 | $1.43 | 0.1295 | 0.01608 | 8.05 | 4pVv...k7BG | |
| 05/15/2026 | 7:53:05 PM | sell | $555.56 | $1.45 | 6.21 | 0.01629 | 381.28 | 2yC9...bA8k | |
| 05/15/2026 | 7:53:05 PM | buy | $15.47 | $1.45 | 0.173 | 0.01628 | 10.62 | 4EA9...ebNZ | |
| 05/15/2026 | 7:45:29 PM | sell | $588.77 | $1.47 | 6.58 | 0.01646 | 399.69 | 2YEW...eGGf | |
| 05/15/2026 | 7:45:29 PM | buy | $10.03 | $1.47 | 0.1122 | 0.01644 | 6.82 | p2e2...KCEV | |
| 05/15/2026 | 7:45:24 PM | sell | $14.89 | $1.48 | 0.1665 | 0.01655 | 10.05 | 5xpM...qtZt | |
| 05/15/2026 | 7:45:20 PM | sell | $26.11 | $1.48 | 0.2919 | 0.01656 | 17.62 | 5pdJ...eAEz | |
| 05/15/2026 | 7:45:16 PM | buy | $1,368.04 | $1.46 | 15.29 | 0.01642 | 931.01 | 63yZ...1E2P | |
| 05/15/2026 | 7:28:49 PM | buy | $69.02 | $1.45 | 0.771 | 0.01621 | 47.56 | 3DL8...5h7Z | |
| 05/15/2026 | 6:36:40 PM | buy | $344.56 | $1.44 | 3.84 | 0.01614 | 237.82 | 3NQd...MXNm |