WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.41
Price
0.01365 SOL
TVL
$218,197.85
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.00%
24h
2.06%
Share
TXNS
106
Buys
32
Sells
74
Volume
19K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
81,855.21
Pooled SOL:
$994.83

NST/SOL price stats on Solana

As of September 1, 2026, the current price of NST token on DEX Meteora is $1.41. NST price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $18,887.71. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,552,191.40. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $218,197.85. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $218,197.85.

The total transactions of NST/SOL is 106 in the last 24 hours, 32 of which are buy transactions, and 74 are sales transactions.

NST/SOL pool has a trading volume of $18,887.71 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01365, captured at 3:26 AM UTC.

The price of converting 1 NST to USD is $1.41 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20263:01:41 AMsell$60.61$1.410.58680.0136542.97
AgmLJ...zN51
26bS...ynqR
09/01/20261:33:14 AMbuy$153.02$1.411.480.01369108.5
AgmLJ...zN51
57fS...C4H3
08/31/202610:43:01 PMbuy$288.02$1.42.790.01364204.53
7MqAe...wXfU
3iZR...tuqZ
08/31/202610:38:55 PMbuy$99.05$1.40.95820.013670.46
AgmLJ...zN51
2ZLz...1VRc
08/31/202610:02:45 PMsell$252.88$1.42.440.01356180.12
AQFnR...eLWG
NKDL...rS4n
08/31/20269:40:20 PMsell$25.29$1.410.24340.0135917.9
AgmLJ...zN51
SA5s...1DmN
08/31/20269:26:16 PMbuy$512.26$1.44.950.01359364.51
9MgJz...3mvf
mXTg...fzQ2
08/31/20269:24:06 PMsell$214.7$1.392.070.0135153.9
AQFnR...eLWG
5NJg...fhZs
08/31/20269:09:01 PMsell$421.86$1.44.070.01357299.85
rWvy5...reum
5awB...Duqz
08/31/20269:06:32 PMsell$9.85$1.40.095360.013626.99
rWvy5...reum
4eq2...NNHG
08/31/20268:04:03 PMsell$297.54$1.412.860.01366209.89
rWvy5...reum
3zBv...5Gri
08/31/20267:18:23 PMbuy$516.32$1.424.950.01369361.8
9MgJz...3mvf
43vN...1xMo
08/31/20267:17:51 PMbuy$99.75$1.420.95670.0136270.23
5AgCp...JqUA
27yR...5iMP
08/31/20267:14:13 PMbuy$215.28$1.422.050.01358151.47
AQFnR...eLWG
5NnX...D5RH
08/31/20267:12:57 PMsell$424.93$1.414.060.01355299.85
rWvy5...reum
2sMZ...k5CS
08/31/20267:12:55 PMsell$396.01$1.423.780.01365277.48
35p74...pcEc
2fKo...NmNi
08/31/20267:12:54 PMbuy$1.13$1.430.010890.013750.7919
DhNUu...4juy
DtZP...6DFX
08/31/20267:12:54 PMsell$497.59$1.434.760.01375346.01
4FzWq...XfMB
3nnU...PqDe
08/31/20267:03:01 PMsell$114.06$1.441.080.0138278.8
AQFnR...eLWG
kV4V...XB9u
08/31/20266:57:04 PMsell$185.64$1.441.770.01386128.07
9XQLD...FqXY
59Fy...mwQr