- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 75,754.45
- Pooled SOL:
- $1,061.67
NST/SOL price stats on Solana
As of July 12, 2026, the current price of NST token on DEX Meteora is $1.2. NST price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $28,846.71. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,341,141.42. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $171,991.84. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $171,991.84.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 162 in the last 24 hours, 79 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $28,846.71 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0158, captured at 12:58 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.2 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:06:46 AM | buy | $19.81 | $1.2 | 0.2602 | 0.0158 | 16.46 | Bsqt...aG1A | |
| 07/12/2026 | 5:24:44 AM | buy | $30.33 | $1.2 | 0.3969 | 0.01579 | 25.12 | 46Qj...iu3d | |
| 07/12/2026 | 3:32:49 AM | sell | $361.95 | $1.21 | 4.7 | 0.01579 | 297.85 | eyQm...f211 | |
| 07/12/2026 | 2:21:41 AM | sell | $30.45 | $1.21 | 0.3962 | 0.01585 | 24.98 | 3dqm...Vj83 | |
| 07/12/2026 | 1:43:51 AM | sell | $30.43 | $1.21 | 0.3965 | 0.01586 | 24.98 | omf5...Cptm | |
| 07/12/2026 | 12:41:30 AM | buy | $362.8 | $1.2 | 4.78 | 0.01587 | 301.17 | 8U6v...mSw4 | |
| 07/12/2026 | 12:41:21 AM | buy | $301.23 | $1.19 | 3.97 | 0.01575 | 252.05 | 5Fob...iLKg | |
| 07/12/2026 | 12:41:18 AM | buy | $30.06 | $1.19 | 0.3964 | 0.0157 | 25.24 | ppG1...ugmn | |
| 07/12/2026 | 12:41:14 AM | sell | $390.03 | $1.18 | 5.14 | 0.0157 | 327.83 | 4xoe...vbNF | |
| 07/12/2026 | 12:31:34 AM | buy | $30.06 | $1.19 | 0.3976 | 0.01582 | 25.12 | DrVV...Jijn | |
| 07/12/2026 | 12:31:21 AM | buy | $30.13 | $1.19 | 0.3972 | 0.01581 | 25.11 | 4c9s...NUYf | |
| 07/12/2026 | 12:31:07 AM | buy | $30.13 | $1.19 | 0.3978 | 0.0158 | 25.17 | 4ZfD...L5QE | |
| 07/12/2026 | 12:30:40 AM | buy | $100.19 | $1.2 | 1.31 | 0.01578 | 83.35 | 4yjc...wMhc | |
| 07/11/2026 | 11:26:04 PM | buy | $19.98 | $1.21 | 0.2595 | 0.01576 | 16.46 | 2AsS...gdqi | |
| 07/11/2026 | 11:07:46 PM | buy | $102 | $1.22 | 1.31 | 0.01574 | 83.25 | 5pv8...9XTZ | |
| 07/11/2026 | 9:59:54 PM | sell | $4.56 | $1.22 | 0.05839 | 0.01566 | 3.72 | 2Arg...kkDA | |
| 07/11/2026 | 8:25:37 PM | sell | $4.56 | $1.22 | 0.05839 | 0.01566 | 3.72 | 4pv1...aBPF | |
| 07/11/2026 | 6:07:34 PM | sell | $368.01 | $1.22 | 4.71 | 0.01572 | 299.85 | 4k3S...y43P | |
| 07/11/2026 | 6:07:21 PM | sell | $30.8 | $1.23 | 0.3946 | 0.01579 | 24.98 | 4ZNX...VQWR | |
| 07/11/2026 | 6:07:19 PM | buy | $247.99 | $1.23 | 3.17 | 0.01582 | 200.81 | WyBw...2zYB |