- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,547.1
- Pooled SOL:
- $1,066.68
NST/SOL price stats on Solana
As of May 17, 2026, the current price of NST token on DEX Meteora is $1.39. NST price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,455.86. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,564,093.74. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $196,817.86. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $196,817.86.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $5,455.86 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01608, captured at 12:31 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.39 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:19:56 AM | buy | $35.55 | $1.39 | 0.4093 | 0.01608 | 25.44 | 2SnD...qr2g | |
| 05/17/2026 | 11:19:31 AM | buy | $28.39 | $1.39 | 0.3268 | 0.01607 | 20.32 | SgPZ...oa3o | |
| 05/17/2026 | 10:04:21 AM | sell | $34.82 | $1.39 | 0.4002 | 0.01601 | 24.98 | scLH...6ZMV | |
| 05/17/2026 | 10:01:49 AM | sell | $34.79 | $1.39 | 0.4004 | 0.01602 | 24.98 | KfT7...WkjV | |
| 05/17/2026 | 10:01:39 AM | sell | $0.02282 | $1.39 | 0.0002626 | 0.01603 | 0.01638 | 5NYR...hRd6 | |
| 05/17/2026 | 10:01:35 AM | sell | $34.82 | $1.39 | 0.4007 | 0.01603 | 24.98 | 8osx...ax8t | |
| 05/17/2026 | 10:01:19 AM | buy | $284.29 | $1.39 | 3.27 | 0.01607 | 203.51 | 5ipv...zgBS | |
| 05/17/2026 | 9:58:06 AM | buy | $784.44 | $1.38 | 9.02 | 0.0159 | 567.36 | 3iT6...nDTo | |
| 05/17/2026 | 8:07:31 AM | buy | $100 | $1.36 | 1.15 | 0.01573 | 73.14 | 4FPo...ExCB | |
| 05/17/2026 | 8:03:28 AM | buy | $72.95 | $1.36 | 0.8387 | 0.0157 | 53.39 | 5ojq...ygiy | |
| 05/17/2026 | 7:58:43 AM | buy | $1.11 | $1.36 | 0.01279 | 0.01569 | 0.8148 | 4aTU...BQWw | |
| 05/17/2026 | 7:58:33 AM | buy | $13.35 | $1.36 | 0.1535 | 0.01569 | 9.78 | 2bxg...oDwU | |
| 05/17/2026 | 7:58:33 AM | buy | $12.37 | $1.36 | 0.1422 | 0.01569 | 9.06 | iTB4...8oBs | |
| 05/17/2026 | 7:58:33 AM | sell | $409.24 | $1.36 | 4.7 | 0.01568 | 299.85 | 4gMM...FaDX | |
| 05/17/2026 | 7:57:27 AM | buy | $12.9 | $1.37 | 0.1484 | 0.0158 | 9.38 | 22a8...nFS5 | |
| 05/17/2026 | 7:57:27 AM | buy | $24.03 | $1.37 | 0.2763 | 0.01581 | 17.47 | 5LZM...iwG2 | |
| 05/17/2026 | 7:57:27 AM | sell | $412.22 | $1.37 | 4.73 | 0.0158 | 299.85 | 3WUG...Nsh9 | |
| 05/17/2026 | 7:56:27 AM | buy | $4.68 | $1.38 | 0.05387 | 0.01592 | 3.38 | 4rJ8...zvi6 | |
| 05/17/2026 | 7:56:27 AM | sell | $415.43 | $1.38 | 4.77 | 0.01592 | 299.85 | 56v6...SQuF | |
| 05/17/2026 | 7:56:27 AM | buy | $9.45 | $1.38 | 0.1086 | 0.01592 | 6.82 | 2geE...5M4h |