- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 85,230.76
- Pooled SOL:
- $972.77
NST/SOL price stats on Solana
As of October 30, 2026, the current price of NST token on DEX Meteora is $1.21. NST price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $9,190.73. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,425,316.60. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $195,536.45. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $195,536.45.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 145 in the last 24 hours, 91 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,190.73 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01276, captured at 8:47 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.21 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:21:12 PM | sell | $35.63 | $1.21 | 0.3756 | 0.01276 | 29.41 | 29TM...evZw | |
| 10/30/2026 | 8:14:32 PM | sell | $279.01 | $1.21 | 2.94 | 0.0128 | 229.88 | 5V2d...z2TD | |
| 10/30/2026 | 8:06:40 PM | sell | $18.26 | $1.21 | 0.1925 | 0.01284 | 14.99 | 2vkp...Zdwx | |
| 10/30/2026 | 6:33:51 PM | buy | $18.1 | $1.19 | 0.1929 | 0.01277 | 15.1 | WzCt...GL8C | |
| 10/30/2026 | 6:33:00 PM | buy | $18.09 | $1.19 | 0.1928 | 0.01277 | 15.09 | 5wum...R7J7 | |
| 10/30/2026 | 6:31:56 PM | buy | $18.09 | $1.19 | 0.1927 | 0.01276 | 15.09 | SS46...ie65 | |
| 10/30/2026 | 6:28:45 PM | buy | $18.09 | $1.19 | 0.1928 | 0.01276 | 15.1 | 4R3r...JFhU | |
| 10/30/2026 | 6:28:02 PM | buy | $18.09 | $1.19 | 0.1926 | 0.01276 | 15.09 | WJtn...mYUN | |
| 10/30/2026 | 5:52:46 PM | buy | $19.98 | $1.2 | 0.2124 | 0.01275 | 16.65 | 3ZZu...MMfv | |
| 10/30/2026 | 5:38:17 PM | buy | $19.99 | $1.2 | 0.2115 | 0.01275 | 16.58 | 4uTR...x5N3 | |
| 10/30/2026 | 5:37:14 PM | buy | $247.27 | $1.2 | 2.62 | 0.01271 | 206.01 | 5Xhz...gZn9 | |
| 10/30/2026 | 5:36:54 PM | buy | $246.21 | $1.19 | 2.6 | 0.01265 | 205.91 | 2RJo...ikHb | |
| 10/30/2026 | 4:33:46 PM | sell | $84.48 | $1.21 | 0.8883 | 0.0128 | 69.39 | 5TaZ...zFPh | |
| 10/30/2026 | 4:28:04 PM | sell | $109.02 | $1.22 | 1.14 | 0.01282 | 89.27 | 4VWW...7Zex | |
| 10/30/2026 | 4:15:48 PM | sell | $18.35 | $1.22 | 0.1931 | 0.01288 | 14.99 | 5Nqo...pdcs | |
| 10/30/2026 | 4:15:45 PM | sell | $18.36 | $1.22 | 0.1932 | 0.01289 | 14.99 | 4ksv...zHgG | |
| 10/30/2026 | 4:15:41 PM | sell | $18.37 | $1.22 | 0.1933 | 0.01289 | 14.99 | 4vRL...ha51 | |
| 10/30/2026 | 4:15:38 PM | sell | $18.37 | $1.22 | 0.1933 | 0.01289 | 14.99 | 4P14...HhYr | |
| 10/30/2026 | 4:15:33 PM | sell | $18.39 | $1.22 | 0.1934 | 0.0129 | 14.99 | kw61...h4qZ | |
| 10/30/2026 | 4:15:30 PM | sell | $18.39 | $1.22 | 0.1935 | 0.0129 | 14.99 | 4f6G...twaR |