Info about NST-SOL pair
- Pooled NST:
- 73,943.21
- Pooled SOL:
- $1,077.81
NST/SOL price stats on Solana
As of June 1, 2026, the current price of NST token on DEX Meteora is $1.31. NST price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $8,113.71. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,466,425.45. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $182,576.48. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $182,576.48.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 94 in the last 24 hours, 70 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $8,113.71 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01647, captured at 2:36 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.31 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:17:17 PM | buy | $393.65 | $1.31 | 4.95 | 0.01647 | 300.49 | 24hz...ghMA | |
| 06/01/2026 | 2:16:57 PM | buy | $1.88 | $1.3 | 0.0237 | 0.0164 | 1.44 | XR5q...ZZS5 | |
| 06/01/2026 | 2:01:43 PM | sell | $130.62 | $1.3 | 1.63 | 0.01636 | 99.95 | 4Ft5...u9Mr | |
| 06/01/2026 | 1:57:31 PM | sell | $2.11 | $1.29 | 0.0267 | 0.01638 | 1.62 | Uyjo...hmtR | |
| 06/01/2026 | 1:57:30 PM | buy | $394.26 | $1.29 | 4.97 | 0.01638 | 303.38 | 4zGN...aXhi | |
| 06/01/2026 | 1:57:04 PM | buy | $19.73 | $1.29 | 0.2486 | 0.01631 | 15.24 | 4NyG...gzoM | |
| 06/01/2026 | 1:57:03 PM | sell | $193.72 | $1.29 | 2.44 | 0.01627 | 149.92 | 5ufk...jWcR | |
| 06/01/2026 | 1:57:01 PM | buy | $32.66 | $1.3 | 0.4112 | 0.01637 | 25.12 | V9iE...cQMp | |
| 06/01/2026 | 1:55:44 PM | buy | $32.6 | $1.3 | 0.4102 | 0.01635 | 25.07 | 2eB7...GX9D | |
| 06/01/2026 | 1:52:30 PM | buy | $32.73 | $1.3 | 0.4107 | 0.01634 | 25.12 | 3gZc...f9tT | |
| 06/01/2026 | 1:47:47 PM | buy | $238.42 | $1.3 | 2.97 | 0.0163 | 182.45 | 2CFw...pG5C | |
| 06/01/2026 | 12:21:59 PM | buy | $9.98 | $1.31 | 0.1236 | 0.01626 | 7.6 | 51Ho...AVAD | |
| 06/01/2026 | 12:19:17 PM | sell | $2.4 | $1.3 | 0.02989 | 0.01619 | 1.84 | 3D8y...8MkX | |
| 06/01/2026 | 12:18:09 PM | sell | $23.75 | $1.3 | 0.2946 | 0.01619 | 18.19 | 36HS...Bf7C | |
| 06/01/2026 | 12:15:13 PM | buy | $39.9 | $1.3 | 0.4954 | 0.01626 | 30.47 | 23x2...fvHC | |
| 06/01/2026 | 11:59:12 AM | buy | $32.97 | $1.31 | 0.4086 | 0.01624 | 25.14 | 3MDf...WrRp | |
| 06/01/2026 | 11:59:00 AM | buy | $32.96 | $1.31 | 0.4085 | 0.01623 | 25.15 | 4k8S...FkNz | |
| 06/01/2026 | 11:58:39 AM | buy | $32.96 | $1.3 | 0.4083 | 0.01622 | 25.16 | GbDM...F4Fs | |
| 06/01/2026 | 11:58:26 AM | buy | $33 | $1.31 | 0.4085 | 0.01621 | 25.19 | HKp8...yoQT | |
| 06/01/2026 | 11:58:12 AM | buy | $32.98 | $1.3 | 0.4086 | 0.0162 | 25.21 | 5BGo...VEri |