- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 81,853.54
- Pooled SOL:
- $938.81
NST/SOL price stats on Solana
As of December 13, 2025, the current price of NST token on DEX Meteora is $1.69. NST price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $12,592.78. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,936,567.84. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $263,448.41. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $263,448.41.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 86 in the last 24 hours, 31 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $12,592.78 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01279, captured at 8:44 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.69 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:35:06 PM | sell | $167.94 | $1.69 | 1.26 | 0.01279 | 98.95 | jjct...7Et9 | |
| 12/13/2025 | 7:31:23 PM | buy | $42.97 | $1.7 | 0.3245 | 0.01285 | 25.23 | 3Sk6...WY9B | |
| 12/13/2025 | 7:26:55 PM | buy | $616.48 | $1.69 | 4.64 | 0.01279 | 363.25 | 4Gh4...CdTh | |
| 12/13/2025 | 7:18:47 PM | sell | $2.37 | $1.68 | 0.01787 | 0.01269 | 1.4 | 2B4W...8EUS | |
| 12/13/2025 | 7:09:58 PM | sell | $0.3353 | $1.68 | 0.002533 | 0.01269 | 0.1996 | 4oHy...hSYP | |
| 12/13/2025 | 7:02:17 PM | buy | $513.21 | $1.68 | 3.87 | 0.01269 | 305.18 | 3imJ...kbp5 | |
| 12/13/2025 | 7:01:26 PM | buy | $496.82 | $1.66 | 3.75 | 0.0126 | 297.92 | 3YGE...7GYJ | |
| 12/13/2025 | 6:57:53 PM | buy | $57.96 | $1.65 | 0.4383 | 0.01255 | 34.92 | 58xJ...4UPV | |
| 12/13/2025 | 6:57:47 PM | buy | $41.68 | $1.65 | 0.3151 | 0.01254 | 25.13 | 2GnN...u8hJ | |
| 12/13/2025 | 6:26:05 PM | sell | $3.76 | $1.65 | 0.02836 | 0.01248 | 2.27 | 4RLf...ReHZ | |
| 12/13/2025 | 6:26:05 PM | buy | $249.72 | $1.66 | 1.88 | 0.01251 | 150.39 | iVb7...iMaB | |
| 12/13/2025 | 6:25:56 PM | buy | $321.82 | $1.65 | 2.42 | 0.01246 | 194.62 | 4v7i...jPzU | |
| 12/13/2025 | 6:25:55 PM | sell | $559.83 | $1.64 | 4.21 | 0.01243 | 339.33 | 3geB...t7y5 | |
| 12/13/2025 | 6:25:44 PM | buy | $41.91 | $1.66 | 0.3159 | 0.01253 | 25.2 | 4CtR...nubV | |
| 12/13/2025 | 6:25:42 PM | sell | $564.11 | $1.66 | 4.25 | 0.01253 | 339.33 | 2Qdx...TxzU | |
| 12/13/2025 | 5:44:25 PM | sell | $123.18 | $1.66 | 0.9293 | 0.01259 | 73.79 | 3K21...HGax | |
| 12/13/2025 | 4:56:31 PM | sell | $474.98 | $1.68 | 3.56 | 0.01264 | 282.05 | FFCH...EpTY | |
| 12/13/2025 | 4:56:09 PM | buy | $477.51 | $1.69 | 3.58 | 0.01269 | 282.2 | 43xs...5eW9 | |
| 12/13/2025 | 4:53:18 PM | sell | $241.4 | $1.68 | 1.81 | 0.01262 | 143.48 | 4ckz...pouz | |
| 12/13/2025 | 4:52:54 PM | sell | $242.25 | $1.68 | 1.81 | 0.01267 | 143.48 | 3z1A...6dvu |