- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 80,984.85
- Pooled SOL:
- $1,020.66
NST/SOL price stats on Solana
As of October 14, 2026, the current price of NST token on DEX Meteora is $1.53. NST price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $13,900.31. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,807,372.26. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $233,804.24. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $233,804.24.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 116 in the last 24 hours, 62 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $13,900.31 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01431, captured at 6:54 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.53 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:39:02 AM | buy | $234.89 | $1.53 | 2.19 | 0.01431 | 152.99 | NxX4...n5zQ | |
| 10/14/2026 | 6:09:04 AM | buy | $198.23 | $1.52 | 1.85 | 0.01426 | 129.76 | 2mQ5...9i9t | |
| 10/14/2026 | 6:04:06 AM | buy | $38.27 | $1.52 | 0.3575 | 0.01423 | 25.11 | 22Yj...VEgS | |
| 10/14/2026 | 6:01:27 AM | buy | $38.41 | $1.52 | 0.3585 | 0.01422 | 25.19 | 4H4V...5Nsz | |
| 10/14/2026 | 5:32:21 AM | buy | $29.96 | $1.52 | 0.2791 | 0.01422 | 19.63 | 54SM...m2cw | |
| 10/14/2026 | 5:29:26 AM | buy | $29.96 | $1.52 | 0.2791 | 0.01421 | 19.63 | 3te2...gZs2 | |
| 10/14/2026 | 5:10:51 AM | buy | $38.2 | $1.52 | 0.3566 | 0.0142 | 25.1 | QPAL...7e3C | |
| 10/14/2026 | 5:10:38 AM | buy | $38.16 | $1.52 | 0.3562 | 0.01419 | 25.09 | dY9d...VWSt | |
| 10/14/2026 | 5:09:09 AM | buy | $38.19 | $1.52 | 0.3565 | 0.01418 | 25.12 | 2HoT...UcqS | |
| 10/14/2026 | 5:08:34 AM | buy | $38.2 | $1.52 | 0.3563 | 0.01417 | 25.13 | 3Ypt...oc4t | |
| 10/14/2026 | 5:08:21 AM | buy | $38.22 | $1.51 | 0.3563 | 0.01417 | 25.14 | 5Jqg...DazE | |
| 10/14/2026 | 4:19:01 AM | buy | $38.2 | $1.51 | 0.3559 | 0.01416 | 25.13 | 3BjW...pVHF | |
| 10/14/2026 | 4:16:01 AM | buy | $38.21 | $1.52 | 0.3556 | 0.01415 | 25.13 | 5xZc...WZbi | |
| 10/14/2026 | 4:15:26 AM | buy | $38.21 | $1.52 | 0.3554 | 0.01414 | 25.12 | VgZ7...3C2q | |
| 10/14/2026 | 4:09:58 AM | buy | $38.2 | $1.52 | 0.3551 | 0.01413 | 25.12 | 2GQK...wLBS | |
| 10/14/2026 | 2:30:44 AM | sell | $29.96 | $1.51 | 0.2792 | 0.01407 | 19.83 | 4XyX...8U8j | |
| 10/13/2026 | 11:23:38 PM | sell | $295.87 | $1.5 | 2.77 | 0.01411 | 196.56 | wtH4...Qg1H | |
| 10/13/2026 | 9:17:15 PM | buy | $49.55 | $1.52 | 0.463 | 0.0142 | 32.59 | 33vw...8EZM | |
| 10/13/2026 | 8:13:30 PM | sell | $114.94 | $1.52 | 1.06 | 0.01415 | 75.5 | 5Ard...GwQx | |
| 10/13/2026 | 7:58:49 PM | buy | $100.39 | $1.52 | 0.9339 | 0.01421 | 65.69 | 2Nup...ecsh |