WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.27
Price
0.01283 SOL
TVL
$205,621.02
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.03%
24h
-1.67%
Share
TXNS
73
Buys
51
Sells
22
Volume
6K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
85,652.67
Pooled SOL:
$967.64

NST/SOL price stats on Solana

As of October 29, 2026, the current price of NST token on DEX Meteora is $1.27. NST price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,069.29. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,502,278.32. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $205,621.02. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $205,621.02.

The total transactions of NST/SOL is 73 in the last 24 hours, 51 of which are buy transactions, and 22 are sales transactions.

NST/SOL pool has a trading volume of $6,069.29 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01283, captured at 4:28 AM UTC.

The price of converting 1 NST to USD is $1.27 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20264:11:27 AMbuy$32.08$1.270.32250.0128325.13
AWZFt...Ev5m
8mNP...o2KU
10/29/20264:11:13 AMbuy$32.11$1.270.32270.0128225.16
AWZFt...Ev5m
4v9N...8Wpx
10/29/20264:11:09 AMbuy$256.46$1.272.570.01279201.69
rWvy5...reum
2WZb...L2Eo
10/29/20264:11:08 AMsell$612.23$1.276.150.01278481.82
B7aRZ...AT8E
F5Zd...Ld4J
10/29/20262:09:37 AMsell$0.009621$1.280.000096470.012850.007505
C4Uzx...Ngs1
3pFN...w2M7
10/29/20262:05:54 AMbuy$9.97$1.280.10040.01297.78
E3Rzd...xE6Z
2v9k...bNZ3
10/29/20261:49:19 AMbuy$258.82$1.282.590.01287201.22
rWvy5...reum
37jP...YgwN
10/29/20261:48:26 AMbuy$32.32$1.280.32270.0128325.13
AWZFt...Ev5m
5Xnh...2d8j
10/29/20261:48:02 AMbuy$32.38$1.280.32260.0128325.14
AWZFt...Ev5m
8896...NvPB
10/29/20261:43:25 AMbuy$32.39$1.280.32220.0128225.12
AWZFt...Ev5m
3Wxv...TGvS
10/29/20261:42:49 AMbuy$32.4$1.280.32190.0128125.11
AWZFt...Ev5m
L5qp...2vCW
10/29/20261:42:34 AMbuy$32.39$1.280.3220.012825.13
AWZFt...Ev5m
5HHT...r4Xi
10/29/202612:04:42 AMsell$33.06$1.320.32320.0129324.98
AWZFt...Ev5m
XzG1...NhML
10/29/202612:04:16 AMsell$33.09$1.320.32340.0129424.98
AWZFt...Ev5m
2Udb...KLbq
10/29/202612:04:01 AMsell$33.11$1.320.32360.0129524.98
AWZFt...Ev5m
33Vr...pMax
10/29/202612:04:00 AMsell$108.9$1.321.060.0129682.08
HDtwF...BCZA
2fXs...octG
10/29/202612:01:17 AMsell$33$1.320.32230.0128924.98
AWZFt...Ev5m
36ww...tU7e
10/28/202611:59:05 PMsell$32.99$1.320.32250.012924.98
AWZFt...Ev5m
5zb6...pu1c
10/28/202611:58:50 PMsell$33.03$1.320.32270.0129124.98
AWZFt...Ev5m
3eM4...VzTf
10/28/202611:58:36 PMsell$33.05$1.320.32280.0129224.98
AWZFt...Ev5m
5o2j...7Xpe