WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.2
Price
0.01522 SOL
TVL
$175,851.78
MKT CAP
$1.3M
5m
0%
1h
0.32%
4h
0.32%
24h
4.05%
Share
TXNS
43
Buys
30
Sells
13
Volume
2K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
77,102.01
Pooled SOL:
$1,042.39

NST/SOL price stats on Solana

As of July 10, 2026, the current price of NST token on DEX Meteora is $1.2. NST price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,437.49. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,345,776.31. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $175,851.79. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $175,851.79.

The total transactions of NST/SOL is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

NST/SOL pool has a trading volume of $2,437.49 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01522, captured at 8:44 AM UTC.

The price of converting 1 NST to USD is $1.2 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20268:31:59 AMsell$16.74$1.20.21090.0152213.855Wse...7YE3
07/10/20268:31:27 AMbuy$30.44$1.210.38390.0152725.132YAu...Z2LW
07/10/20268:31:10 AMbuy$1.08$1.210.01370.015270.89744RGD...zbnV
07/10/20268:30:50 AMbuy$10.28$1.210.12960.015278.483CRV...1PEc
07/10/20268:30:47 AMbuy$69.95$1.210.88140.0152557.76374o...hw9j
07/10/20268:30:35 AMbuy$8.3$1.210.10460.015246.8653CW...XSHP
07/10/20268:25:27 AMbuy$292.79$1.23.690.01519243.17oxZW...GwvT
07/10/20268:25:15 AMbuy$361.85$1.194.560.01508302.413is3...ZE1M
07/10/20261:20:53 AMsell$29.42$1.170.37420.0149724.982dNc...U4Qi
07/10/20261:20:27 AMsell$29.4$1.170.37440.0149824.984GTS...jt4h
07/10/20261:19:29 AMsell$29.39$1.170.37460.0149924.9852fg...LbJi
07/10/20261:18:46 AMsell$29.37$1.170.37490.01524.98488v...GtZL
07/09/202611:04:25 PMsell$29.31$1.170.37510.0150124.98H1Nj...ZRg2
07/09/202610:21:59 PMbuy$101.46$1.171.290.0150686.173rfB...BSkv
07/09/20268:25:27 PMbuy$29.58$1.170.37890.0150425.194tcu...vwko
07/09/20268:10:39 PMbuy$29.65$1.170.38010.0150325.292oZq...SQHK
07/09/20268:08:29 PMbuy$29.52$1.170.3780.0150225.1629FB...9Kro
07/09/20268:08:00 PMbuy$29.56$1.170.37870.0150125.235yjU...KaGY
07/09/20268:07:41 PMbuy$29.56$1.170.37910.01525.275JR3...dNi9
07/09/20268:07:27 PMbuy$45.45$1.170.58230.0149838.84uif7...rtVv