- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,650.6
- Pooled SOL:
- $991.8
NST/SOL price stats on Solana
As of November 4, 2026, the current price of NST token on DEX Meteora is $1.28. NST price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $13,560.98. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,510,829.37. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $202,325.49. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $202,325.49.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $13,560.98 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01341, captured at 5:48 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.28 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:36:52 PM | buy | $181.82 | $1.28 | 1.89 | 0.01341 | 141.61 | qAq8...LTX5 | |
| 11/04/2026 | 4:55:07 PM | sell | $314.28 | $1.29 | 3.24 | 0.01337 | 242.38 | 2DVv...bK7N | |
| 11/04/2026 | 4:00:47 PM | sell | $19.44 | $1.29 | 0.2003 | 0.01336 | 14.99 | 5ACA...nfbv | |
| 11/04/2026 | 3:56:25 PM | buy | $78.82 | $1.29 | 0.8171 | 0.0134 | 60.94 | 3HAf...U2LE | |
| 11/04/2026 | 3:56:25 PM | buy | $259.66 | $1.28 | 2.69 | 0.01336 | 201.38 | 5SDB...tW1M | |
| 11/04/2026 | 3:48:28 PM | sell | $205.1 | $1.28 | 2.12 | 0.0133 | 159.53 | 2zcc...CKHr | |
| 11/04/2026 | 3:41:29 PM | sell | $19.39 | $1.29 | 0.1999 | 0.01333 | 14.99 | 5jdw...vdvv | |
| 11/04/2026 | 3:38:06 PM | sell | $6.46 | $1.29 | 0.06665 | 0.01333 | 4.99 | 4BAi...vWqs | |
| 11/04/2026 | 3:29:25 PM | sell | $3.53 | $1.28 | 0.03663 | 0.01333 | 2.74 | 5ome...j9o2 | |
| 11/04/2026 | 3:25:49 PM | buy | $162.81 | $1.28 | 1.69 | 0.01337 | 126.4 | 3kiY...Jxof | |
| 11/04/2026 | 3:25:48 PM | buy | $19.42 | $1.28 | 0.2017 | 0.01335 | 15.1 | 2euZ...eU7d | |
| 11/04/2026 | 3:25:45 PM | buy | $19.43 | $1.28 | 0.2016 | 0.01334 | 15.11 | 3e8j...Mz9y | |
| 11/04/2026 | 3:25:41 PM | buy | $19.44 | $1.28 | 0.2015 | 0.01334 | 15.1 | 4vSB...Qnop | |
| 11/04/2026 | 3:25:38 PM | buy | $19.41 | $1.28 | 0.2014 | 0.01333 | 15.1 | 269z...uthZ | |
| 11/04/2026 | 3:25:31 PM | buy | $19.43 | $1.28 | 0.2014 | 0.01333 | 15.1 | 3N4a...LC5w | |
| 11/04/2026 | 3:25:27 PM | buy | $19.45 | $1.28 | 0.2013 | 0.01332 | 15.11 | zijg...tLHH | |
| 11/04/2026 | 3:19:39 PM | buy | $315.82 | $1.29 | 3.25 | 0.01328 | 244.75 | 5zAU...jCi6 | |
| 11/04/2026 | 3:18:05 PM | buy | $105.48 | $1.29 | 1.07 | 0.01323 | 81.46 | jhnn...QA5z | |
| 11/04/2026 | 3:18:05 PM | buy | $19.56 | $1.29 | 0.2 | 0.01321 | 15.12 | 4WXJ...jVAX | |
| 11/04/2026 | 3:18:02 PM | buy | $19.56 | $1.29 | 0.2 | 0.01321 | 15.14 | 4mHk...8Rci |