- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,723.43
- Pooled SOL:
- $990.75
NST/SOL price stats on Solana
As of November 2, 2026, the current price of NST token on DEX Meteora is $1.23. NST price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,817.37. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,452,028.73. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $194,998.70. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $194,998.70.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $7,817.37 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01335, captured at 5:48 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.23 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:31:56 PM | sell | $12.34 | $1.23 | 0.1334 | 0.01335 | 9.99 | 4RKs...W8i6 | |
| 11/02/2026 | 5:28:16 PM | sell | $106.36 | $1.23 | 1.14 | 0.01332 | 86.15 | 3S2J...Divr | |
| 11/02/2026 | 4:18:36 PM | buy | $660.6 | $1.24 | 7.08 | 0.01331 | 532.33 | XUD3...5Put | |
| 11/02/2026 | 4:11:25 PM | buy | $9.98 | $1.22 | 0.1075 | 0.01322 | 8.13 | 4D5r...rw6m | |
| 11/02/2026 | 3:58:48 PM | buy | $9.98 | $1.23 | 0.107 | 0.01322 | 8.09 | 5xNq...ZX6T | |
| 11/02/2026 | 3:51:53 PM | buy | $9.98 | $1.23 | 0.1065 | 0.0132 | 8.06 | 5Y5s...FUmv | |
| 11/02/2026 | 3:33:30 PM | sell | $298.85 | $1.24 | 3.17 | 0.01324 | 239.88 | 4tA5...qpxT | |
| 11/02/2026 | 3:33:30 PM | sell | $247.75 | $1.23 | 2.63 | 0.01317 | 199.9 | co8Z...UKdo | |
| 11/02/2026 | 2:49:53 PM | buy | $51.24 | $1.25 | 0.5431 | 0.01333 | 40.74 | X5Bc...a6Nv | |
| 11/02/2026 | 2:33:12 PM | sell | $251 | $1.25 | 2.65 | 0.0133 | 199.9 | 2JUJ...Kovc | |
| 11/02/2026 | 1:38:17 PM | sell | $252.84 | $1.26 | 2.67 | 0.01336 | 199.9 | 2uve...Xays | |
| 11/02/2026 | 1:28:26 PM | buy | $498.95 | $1.25 | 5.31 | 0.01338 | 397.23 | 5tf9...KcXV | |
| 11/02/2026 | 1:12:53 PM | sell | $112.63 | $1.24 | 1.2 | 0.01328 | 90.42 | 5AVa...jQwK | |
| 11/02/2026 | 12:50:41 PM | buy | $114.01 | $1.25 | 1.21 | 0.01334 | 90.85 | 3VS1...z6Li | |
| 11/02/2026 | 12:48:48 PM | sell | $245.35 | $1.25 | 2.6 | 0.0133 | 195.9 | 4L1m...KjUW | |
| 11/02/2026 | 12:38:07 PM | buy | $0.009975 | $1.25 | 0.000106 | 0.01338 | 0.00792 | 5KX3...r7LV | |
| 11/02/2026 | 12:37:35 PM | sell | $303.29 | $1.26 | 3.22 | 0.01343 | 239.88 | 3tEv...Lv5P | |
| 11/02/2026 | 12:37:35 PM | sell | $251.41 | $1.25 | 2.67 | 0.01335 | 199.9 | 2B3C...WJZs | |
| 11/02/2026 | 12:04:52 PM | sell | $106.09 | $1.26 | 1.12 | 0.01348 | 83.71 | 3XE9...8YhZ | |
| 11/02/2026 | 12:04:45 PM | buy | $99.08 | $1.27 | 1.05 | 0.01353 | 77.86 | 2KMf...SbCm |