- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 72,650.26
- Pooled SOL:
- $1,102.2
NST/SOL price stats on Solana
As of June 16, 2026, the current price of NST token on DEX Meteora is $1.24. NST price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $30,652.19. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,399,155.95. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $171,091.03. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $171,091.03.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 171 in the last 24 hours, 68 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $30,652.19 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0171, captured at 3:04 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.24 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:44:05 AM | buy | $31.22 | $1.24 | 0.428 | 0.0171 | 25.02 | 2xqq...XAmZ | |
| 06/16/2026 | 2:30:03 AM | buy | $31.21 | $1.24 | 0.429 | 0.01709 | 25.1 | 5J59...XnW2 | |
| 06/15/2026 | 9:45:15 PM | buy | $74.44 | $1.27 | 0.9985 | 0.01707 | 58.48 | 5KaD...Evdv | |
| 06/15/2026 | 9:34:27 PM | buy | $37.15 | $1.26 | 0.4992 | 0.01705 | 29.27 | 34MR...aM2X | |
| 06/15/2026 | 9:34:14 PM | buy | $74.36 | $1.26 | 0.9985 | 0.01703 | 58.62 | 27Ti...haZm | |
| 06/15/2026 | 9:34:08 PM | buy | $74.3 | $1.26 | 0.9985 | 0.017 | 58.72 | 4FnK...ZiGw | |
| 06/15/2026 | 9:32:53 PM | buy | $74.35 | $1.26 | 0.9985 | 0.01697 | 58.81 | e2Tq...LKSC | |
| 06/15/2026 | 9:19:49 PM | sell | $198.25 | $1.26 | 2.64 | 0.01693 | 156.34 | 5YkL...dPKZ | |
| 06/15/2026 | 9:12:06 PM | sell | $199.59 | $1.27 | 2.66 | 0.017 | 156.61 | 3ia5...GLot | |
| 06/15/2026 | 9:06:17 PM | sell | $200.49 | $1.27 | 2.67 | 0.01707 | 156.84 | 2hoS...Xd68 | |
| 06/15/2026 | 8:47:47 PM | sell | $38.8 | $1.29 | 0.5178 | 0.01727 | 29.98 | 2QhJ...EyUA | |
| 06/15/2026 | 8:47:21 PM | sell | $24.74 | $1.29 | 0.3304 | 0.01728 | 19.12 | 4KGB...mQKN | |
| 06/15/2026 | 8:46:59 PM | sell | $19.18 | $1.29 | 0.2562 | 0.01729 | 14.82 | UR8s...jXH4 | |
| 06/15/2026 | 8:46:33 PM | sell | $38.85 | $1.29 | 0.5187 | 0.0173 | 29.98 | AHZ2...vZwR | |
| 06/15/2026 | 8:46:29 PM | buy | $371.67 | $1.29 | 4.96 | 0.0173 | 286.69 | 3eDf...Pw11 | |
| 06/15/2026 | 8:46:08 PM | sell | $135.43 | $1.28 | 1.8 | 0.01721 | 105.04 | 4bPm...fNrr | |
| 06/15/2026 | 8:46:08 PM | sell | $38.58 | $1.28 | 0.5151 | 0.01717 | 29.98 | 3QXi...Qm9x | |
| 06/15/2026 | 8:45:45 PM | sell | $38.75 | $1.29 | 0.517 | 0.01724 | 29.98 | 2VP9...5vBg | |
| 06/15/2026 | 8:45:38 PM | buy | $356.42 | $1.29 | 4.75 | 0.01725 | 275.61 | 38NQ...pQXP | |
| 06/15/2026 | 8:44:14 PM | buy | $374.28 | $1.28 | 4.99 | 0.01711 | 291.63 | 3T4d...jRwh |