WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.45
Price
0.01361 SOL
TVL
$226,496.97
MKT CAP
$1.7M
5m
0%
1h
-0.33%
4h
-0.33%
24h
6.39%
Share
TXNS
72
Buys
36
Sells
36
Volume
11K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
82,665.63
Pooled SOL:
$1,000.52

NST/SOL price stats on Solana

As of October 16, 2026, the current price of NST token on DEX Meteora is $1.45. NST price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10,880.22. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,709,061.95. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $226,496.97. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $226,496.97.

The total transactions of NST/SOL is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

NST/SOL pool has a trading volume of $10,880.22 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01361, captured at 12:07 PM UTC.

The price of converting 1 NST to USD is $1.45 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/202611:42:28 AMsell$3.81$1.450.035830.013612.63
E53n2...8XTd
3HgK...5j3x
10/16/202611:11:45 AMsell$43.57$1.450.40830.0136129.98
rWvy5...reum
4xy6...hKCq
10/16/202610:42:34 AMsell$290.88$1.452.730.01365199.9
rWvy5...reum
2km5...Tr14
10/16/202610:42:25 AMsell$36.46$1.450.34210.0136924.98
AWZFt...Ev5m
4i1N...ikVZ
10/16/202610:42:12 AMsell$36.51$1.460.34230.013724.98
AWZFt...Ev5m
26p4...rp4T
10/16/20267:36:33 AMbuy$186.25$1.451.750.01374127.84
4SBTQ...Zceu
45wd...BmSm
10/16/20266:43:58 AMsell$21.02$1.450.19790.0136614.48
4FzWq...XfMB
4HmK...Nmro
10/16/20266:40:47 AMsell$217.29$1.452.040.01369149.53
AQFnR...eLWG
62bF...3vUi
10/16/20266:12:29 AMsell$36.2$1.440.34280.0137224.98
AWZFt...Ev5m
4fUT...PAco
10/16/20265:17:47 AMsell$21.83$1.450.20580.0137214.99
4SBTQ...Zceu
29fm...T88t
10/16/20264:56:34 AMsell$2.02$1.440.019220.013731.39
14iHC...3FFF
4kxm...9Rd7
10/16/20263:35:00 AMsell$114.19$1.451.080.013878.71
AQFnR...eLWG
6ngh...HW15
10/16/20263:28:04 AMsell$108.6$1.451.030.0138274.5
HDtwF...BCZA
3MqA...3hLb
10/16/20263:20:58 AMsell$21.17$1.450.20090.0138414.51
AAZkm...mGaB
2aHR...zBuT
10/15/202611:11:01 PMbuy$0.009982$1.440.000094710.013750.006884
rWvym...4Cum
21aY...MmY1
10/15/202611:08:39 PMsell$25.8$1.440.24470.013717.86
GxDC9...pXSq
2CBU...axNT
10/15/202611:08:39 PMbuy$220.46$1.442.090.01373152.25
4SBTQ...Zceu
R9Rp...vkCu
10/15/202611:08:38 PMbuy$290.48$1.442.750.01367201.46
rWvy5...reum
7TPU...KKJf
10/15/202611:07:49 PMbuy$218.86$1.432.070.01355152.97
4SBTQ...Zceu
fr2z...dm7M
10/15/202611:07:49 PMbuy$288.62$1.432.730.01361200.86
rWvy5...reum
58Lc...KDJS