- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,208.82
- Pooled SOL:
- $965.63
NST/SOL price stats on Solana
As of November 26, 2025, the current price of NST token on DEX Meteora is $1.85. NST price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $17,839.82. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $2,140,401.76. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $279,545.85. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $279,545.85.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $17,839.82 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01354, captured at 10:16 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.85 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:15:46 AM | buy | $25 | $1.85 | 0.1823 | 0.01354 | 13.46 | 2pJX...HEPC | |
| 11/26/2025 | 9:29:30 AM | buy | $46.57 | $1.85 | 0.3406 | 0.01354 | 25.15 | 5Es9...rB5w | |
| 11/26/2025 | 9:17:41 AM | buy | $46.56 | $1.85 | 0.3401 | 0.01353 | 25.13 | 66Vn...YoY6 | |
| 11/26/2025 | 9:03:01 AM | buy | $3.74 | $1.86 | 0.02716 | 0.01352 | 2 | 4Gpn...j3Cj | |
| 11/26/2025 | 9:02:58 AM | buy | $3.75 | $1.86 | 0.02719 | 0.01352 | 2.01 | MryX...cH9z | |
| 11/26/2025 | 9:02:16 AM | buy | $3.74 | $1.86 | 0.02717 | 0.01352 | 2 | 2tHN...DEbp | |
| 11/26/2025 | 8:54:48 AM | buy | $3.74 | $1.86 | 0.02717 | 0.01352 | 2 | 4tMi...TYGa | |
| 11/26/2025 | 5:28:35 AM | sell | $53.16 | $1.86 | 0.3838 | 0.01347 | 28.48 | 5PfJ...e4eF | |
| 11/26/2025 | 1:17:33 AM | buy | $29.83 | $1.88 | 0.2144 | 0.01353 | 15.84 | 2Cjm...TfTN | |
| 11/25/2025 | 11:19:58 PM | sell | $47.26 | $1.89 | 0.3368 | 0.01347 | 24.98 | 2kL5...Uhi2 | |
| 11/25/2025 | 10:14:10 PM | buy | $46.32 | $1.84 | 0.3405 | 0.01353 | 25.16 | 4Ee6...NE1v | |
| 11/25/2025 | 9:26:28 PM | sell | $468.34 | $1.85 | 3.4 | 0.01351 | 252.02 | 3cCk...eoYg | |
| 11/25/2025 | 8:32:13 PM | sell | $46.69 | $1.86 | 0.3389 | 0.01356 | 24.98 | 4neh...82rg | |
| 11/25/2025 | 8:19:10 PM | sell | $46.44 | $1.85 | 0.3391 | 0.01357 | 24.98 | 3RPG...ZBcY | |
| 11/25/2025 | 7:54:53 PM | sell | $204.55 | $1.85 | 1.49 | 0.01359 | 110.18 | 3YvW...MuoH | |
| 11/25/2025 | 7:52:48 PM | sell | $46.4 | $1.85 | 0.3403 | 0.01361 | 24.98 | 2VZi...WKPs | |
| 11/25/2025 | 7:50:28 PM | sell | $46.41 | $1.85 | 0.3405 | 0.01362 | 24.98 | 5dR8...VBMR | |
| 11/25/2025 | 7:20:16 PM | sell | $5.49 | $1.83 | 0.04087 | 0.01363 | 2.99 | 4LRK...Gyph | |
| 11/25/2025 | 6:50:10 PM | buy | $339.47 | $1.86 | 2.47 | 0.01365 | 181.54 | 41b6...EVSX | |
| 11/25/2025 | 6:27:53 PM | buy | $47.31 | $1.86 | 0.3453 | 0.01362 | 25.35 | 3HRv...yB2i |