- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,349.71
- Pooled SOL:
- $982.04
NST/SOL price stats on Solana
As of October 23, 2026, the current price of NST token on DEX Meteora is $1.37. NST price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $13,632.29. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,616,973.09. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $217,912.47. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $217,912.47.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $13,632.29 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01318, captured at 12:50 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.37 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:39:39 AM | buy | $276.46 | $1.37 | 2.65 | 0.01318 | 201.53 | jf8A...BNb3 | |
| 10/23/2026 | 9:46:42 AM | buy | $107.94 | $1.36 | 1.03 | 0.01306 | 79.32 | 3tEw...JAp7 | |
| 10/23/2026 | 9:45:09 AM | sell | $1,345.11 | $1.37 | 12.92 | 0.01319 | 979.51 | 2nxu...wgMU | |
| 10/23/2026 | 9:38:32 AM | sell | $62.37 | $1.38 | 0.6008 | 0.01335 | 44.97 | TZkQ...8ezc | |
| 10/23/2026 | 9:31:27 AM | sell | $108.82 | $1.38 | 1.04 | 0.01338 | 78.29 | 2azJ...7T2B | |
| 10/23/2026 | 9:31:20 AM | buy | $1,331.35 | $1.38 | 12.81 | 0.01329 | 963.72 | 3kTt...n8L7 | |
| 10/23/2026 | 8:19:57 AM | buy | $34.46 | $1.36 | 0.3294 | 0.01307 | 25.19 | NkJA...UMtU | |
| 10/23/2026 | 8:08:49 AM | sell | $0.009877 | $1.35 | 0.00009466 | 0.01301 | 0.007271 | 5dG3...fQFx | |
| 10/23/2026 | 7:03:43 AM | buy | $34.27 | $1.36 | 0.3282 | 0.01306 | 25.12 | 3oJ6...AsfQ | |
| 10/23/2026 | 6:58:25 AM | buy | $107.97 | $1.36 | 1.03 | 0.01305 | 79.09 | 9zn6...iZQg | |
| 10/23/2026 | 6:58:23 AM | sell | $1,348.53 | $1.37 | 12.89 | 0.01313 | 981.24 | bFXz...cy74 | |
| 10/23/2026 | 1:39:46 AM | sell | $114.76 | $1.38 | 1.1 | 0.0133 | 83.12 | 4sTR...gabd | |
| 10/23/2026 | 1:29:06 AM | sell | $20.75 | $1.38 | 0.1997 | 0.01332 | 14.99 | 4HNY...qU1v | |
| 10/22/2026 | 9:27:15 PM | sell | $38.67 | $1.38 | 0.3723 | 0.0133 | 27.98 | Ncbj...bxCP | |
| 10/22/2026 | 4:48:49 PM | buy | $206.25 | $1.36 | 1.99 | 0.01324 | 150.57 | nnZy...Tf59 | |
| 10/22/2026 | 4:47:55 PM | buy | $29.95 | $1.36 | 0.2892 | 0.01322 | 21.87 | 2p2u...eHrV | |
| 10/22/2026 | 3:35:01 PM | sell | $275.08 | $1.37 | 2.63 | 0.01319 | 199.9 | 5MBH...P8A3 | |
| 10/22/2026 | 2:47:20 PM | buy | $493.2 | $1.38 | 4.72 | 0.01326 | 356.02 | 48wk...m26W | |
| 10/22/2026 | 2:47:11 PM | buy | $181.01 | $1.37 | 1.73 | 0.01319 | 131.42 | 65XW...QT2p | |
| 10/22/2026 | 2:23:49 PM | sell | $0.004528 | $1.37 | 0.00004313 | 0.01311 | 0.003287 | 3zyo...5DyQ |