WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.39
Price
0.01384 SOL
TVL
$214,752.01
MKT CAP
$1.7M
5m
0%
1h
0.41%
4h
1.34%
24h
5.30%
Share
TXNS
35
Buys
21
Sells
14
Volume
5K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
81,595.43
Pooled SOL:
$998.46

NST/SOL price stats on Solana

As of September 3, 2026, the current price of NST token on DEX Meteora is $1.39. NST price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,231.65. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,705,722.98. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $214,752.01. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $214,752.01.

The total transactions of NST/SOL is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

NST/SOL pool has a trading volume of $5,231.65 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01384, captured at 8:30 AM UTC.

The price of converting 1 NST to USD is $1.39 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20268:09:08 AMbuy$273.06$1.392.70.01384195.46y1ob...WYcK
09/03/20267:19:53 AMbuy$307.27$1.393.040.01377220.852fsb...WGNQ
09/03/20266:34:48 AMbuy$34.88$1.380.34570.0137325.1741d3...znyB
09/03/20266:33:33 AMbuy$34.84$1.380.34580.0137225.193m1e...VrdL
09/03/20266:33:20 AMbuy$35$1.380.34730.0137125.32GkdH...JEN5
09/03/20266:03:42 AMbuy$34.67$1.370.34460.013725.144cv1...hMnw
09/03/20266:03:18 AMbuy$34.63$1.370.34410.0136925.12weft...n5vv
09/03/20266:00:18 AMbuy$34.59$1.370.34350.0136825.09fNje...T5SW
09/02/202611:40:09 PMsell$1.1$1.360.011080.013630.81345diV...a7dt
09/02/202611:29:27 PMbuy$411.37$1.364.110.01363301.8251TH...yvfW
09/02/202611:24:21 PMsell$5.4$1.350.054090.013533.993z3p...NsrW
09/02/202611:19:30 PMsell$13.49$1.350.13520.013539.995uCm...qqfg
09/02/202611:16:48 PMsell$4.04$1.340.040580.013532.994Keq...JPFk
09/02/202611:14:58 PMsell$2.7$1.350.027050.013531.993wvE...Zm6y
09/02/202610:55:48 PMsell$29.91$1.340.30040.0135422.182Z3c...Ejsq
09/02/202610:05:56 PMbuy$197.01$1.341.980.01357146ousi...gaY2
09/02/20269:14:26 PMsell$404.84$1.354.060.01354299.85E2Cd...Q9Vh
09/02/20269:14:21 PMsell$407.81$1.364.090.01364299.85di1u...7hew
09/02/20269:05:44 PMbuy$197.45$1.361.980.01372144.54RnyB...VbbS
09/02/20269:04:39 PMsell$94.92$1.350.95340.0136569.8st7k...hFhZ