- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,233.69
- Pooled SOL:
- $1,023.53
NST/SOL price stats on Solana
As of August 18, 2026, the current price of NST token on DEX Meteora is $1.11. NST price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,998.78. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,220,236.06. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $166,329.22. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $166,329.22.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $1,998.78 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01462, captured at 12:37 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.11 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:27:07 PM | buy | $149.87 | $1.11 | 1.96 | 0.01462 | 134.47 | 5z8A...C7DU | |
| 08/18/2026 | 12:20:14 PM | buy | $59.89 | $1.11 | 0.7858 | 0.01458 | 53.88 | 2CcE...mNp8 | |
| 08/18/2026 | 12:12:35 PM | buy | $200.07 | $1.11 | 2.61 | 0.01454 | 179.94 | sqbJ...EhZA | |
| 08/18/2026 | 12:12:02 PM | sell | $197.12 | $1.1 | 2.57 | 0.01448 | 178.01 | 2vPW...hD3i | |
| 08/18/2026 | 12:09:58 PM | sell | $389.98 | $1.11 | 5.1 | 0.01458 | 349.82 | 49kt...ndk9 | |
| 08/18/2026 | 10:12:01 AM | buy | $1.83 | $1.11 | 0.02424 | 0.0147 | 1.64 | rK5d...NcUE | |
| 08/18/2026 | 8:42:12 AM | sell | $115.25 | $1.11 | 1.51 | 0.01467 | 103.28 | 3nsy...8NYt | |
| 08/18/2026 | 7:17:26 AM | sell | $27.96 | $1.11 | 0.3673 | 0.0147 | 24.98 | 23e2...y5jo | |
| 08/18/2026 | 7:13:57 AM | sell | $27.95 | $1.11 | 0.3676 | 0.01471 | 24.98 | 3qc8...5udu | |
| 08/18/2026 | 7:12:15 AM | sell | $27.95 | $1.11 | 0.3678 | 0.01472 | 24.98 | mua8...f82G | |
| 08/18/2026 | 7:11:23 AM | sell | $27.98 | $1.11 | 0.368 | 0.01473 | 24.98 | 28tq...uL99 | |
| 08/18/2026 | 7:08:34 AM | sell | $27.96 | $1.11 | 0.3683 | 0.01474 | 24.98 | 2h5c...6fWa | |
| 08/18/2026 | 7:08:18 AM | sell | $27.98 | $1.12 | 0.3685 | 0.01474 | 24.98 | 2f7G...hRX9 | |
| 08/18/2026 | 7:08:03 AM | buy | $446.23 | $1.11 | 5.87 | 0.01473 | 398.71 | 5Ma3...PM2p | |
| 08/18/2026 | 2:56:12 AM | buy | $27.7 | $1.1 | 0.3683 | 0.01465 | 25.12 | 67JK...ENaE | |
| 08/18/2026 | 2:45:52 AM | buy | $27.73 | $1.1 | 0.3682 | 0.01465 | 25.13 | 3h2A...G8MF | |
| 08/18/2026 | 2:44:33 AM | buy | $27.71 | $1.1 | 0.3681 | 0.01464 | 25.14 | 3kgz...RFWd | |
| 08/18/2026 | 2:33:59 AM | buy | $27.73 | $1.1 | 0.3679 | 0.01463 | 25.15 | 3WNC...JsiA | |
| 08/18/2026 | 2:29:13 AM | buy | $27.71 | $1.1 | 0.3675 | 0.01462 | 25.13 | 4dmU...tbZj | |
| 08/17/2026 | 10:29:59 PM | buy | $3.89 | $1.1 | 0.05145 | 0.01461 | 3.52 | 2RJo...7Gvy |