- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,750.17
- Pooled SOL:
- $1,028.69
NST/SOL price stats on Solana
As of August 9, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,871.39. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,239,129.20. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,381.97. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,381.97.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,871.39 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01465, captured at 9:51 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.13 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:18:07 PM | sell | $163.82 | $1.13 | 2.12 | 0.01465 | 144.92 | 4WG8...wQc6 | |
| 08/09/2026 | 7:17:36 PM | buy | $23.01 | $1.13 | 0.2983 | 0.01473 | 20.24 | 3He2...V6F3 | |
| 08/09/2026 | 7:17:33 PM | buy | $0.004107 | $1.13 | 0.00005323 | 0.01473 | 0.003614 | xhK1...8q2r | |
| 08/09/2026 | 7:17:33 PM | buy | $23.57 | $1.13 | 0.3055 | 0.01472 | 20.74 | 2D9d...1FBH | |
| 08/09/2026 | 7:17:33 PM | sell | $214.21 | $1.13 | 2.77 | 0.01469 | 188.9 | i1kG...GYXK | |
| 08/09/2026 | 6:23:08 PM | sell | $103.81 | $1.14 | 1.34 | 0.01486 | 90.6 | 4foE...h6dT | |
| 08/09/2026 | 6:23:11 PM | sell | $341.85 | $1.14 | 4.43 | 0.01478 | 299.85 | LZa9...Wu9y | |
| 08/09/2026 | 6:04:25 PM | buy | $14.68 | $1.15 | 0.1904 | 0.01493 | 12.74 | 33ZX...74Tc | |
| 08/09/2026 | 5:05:00 PM | buy | $3.48 | $1.15 | 0.0451 | 0.01493 | 3.02 | 5rNc...kLrn | |
| 08/09/2026 | 4:46:00 PM | sell | $295.12 | $1.15 | 3.81 | 0.01492 | 255.91 | kCaM...c5Ks | |
| 08/09/2026 | 3:25:43 PM | sell | $405.72 | $1.15 | 5.27 | 0.01503 | 350.98 | 5GTg...Dosi | |
| 08/09/2026 | 3:25:43 PM | buy | $1.04 | $1.15 | 0.01365 | 0.01503 | 0.9084 | 5aQQ...EZhv | |
| 08/09/2026 | 3:25:23 PM | sell | $90.26 | $1.16 | 1.17 | 0.01512 | 77.71 | jaZT...FnKm | |
| 08/09/2026 | 3:11:25 PM | sell | $80.34 | $1.16 | 1.04 | 0.01515 | 68.96 | 5arB...kXWK | |
| 08/09/2026 | 3:11:15 PM | sell | $29.16 | $1.16 | 0.379 | 0.01516 | 24.98 | 3vyu...pDMV | |
| 08/09/2026 | 3:11:02 PM | sell | $29.18 | $1.16 | 0.3792 | 0.01517 | 24.98 | 41kA...7HV2 | |
| 08/09/2026 | 3:10:49 PM | sell | $29.2 | $1.16 | 0.3795 | 0.01518 | 24.98 | i6W8...SYsj | |
| 08/09/2026 | 3:10:36 PM | sell | $29.22 | $1.16 | 0.3797 | 0.01519 | 24.98 | 54H1...ADEt | |
| 08/09/2026 | 3:10:23 PM | sell | $29.23 | $1.16 | 0.38 | 0.0152 | 24.98 | 4Lw7...bf8T | |
| 08/09/2026 | 3:10:14 PM | buy | $932.9 | $1.16 | 12.12 | 0.01511 | 802.21 | 5tt5...kTBP |