- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 75,768.51
- Pooled SOL:
- $1,062.31
NST/SOL price stats on Solana
As of July 16, 2026, the current price of NST token on DEX Meteora is $1.21. NST price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,979.48. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,350,332.75. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $174,037.26. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $174,037.26.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,979.48 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01567, captured at 6:13 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.21 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:10:27 AM | sell | $363.52 | $1.21 | 4.69 | 0.01567 | 299.85 | 5gDA...vdNs | |
| 07/16/2026 | 6:09:00 AM | sell | $40.21 | $1.21 | 0.5191 | 0.01574 | 32.98 | 5k3z...PRMc | |
| 07/16/2026 | 6:02:24 AM | sell | $366.95 | $1.22 | 4.74 | 0.01581 | 299.85 | 5hZb...ZQjp | |
| 07/16/2026 | 4:47:37 AM | buy | $368.52 | $1.21 | 4.79 | 0.01587 | 302.26 | 3BhA...1peC | |
| 07/16/2026 | 3:48:17 AM | buy | $69.95 | $1.21 | 0.9103 | 0.01579 | 57.62 | 3M5A...pdJq | |
| 07/16/2026 | 12:27:30 AM | buy | $30.54 | $1.21 | 0.3964 | 0.01578 | 25.12 | 5wab...8Dfa | |
| 07/15/2026 | 10:42:30 PM | sell | $12.22 | $1.21 | 0.1576 | 0.01571 | 10.03 | qEZ8...6rMK | |
| 07/15/2026 | 7:46:16 PM | buy | $99.82 | $1.21 | 1.29 | 0.01576 | 81.93 | 5ggu...h8pK | |
| 07/15/2026 | 7:46:10 PM | buy | $30.58 | $1.21 | 0.3957 | 0.01574 | 25.14 | 5hHf...jgGF | |
| 07/15/2026 | 7:46:08 PM | sell | $258.6 | $1.21 | 3.34 | 0.01571 | 212.89 | 3q36...ThRY | |
| 07/15/2026 | 7:20:36 PM | buy | $30.65 | $1.22 | 0.3974 | 0.01581 | 25.12 | dGPE...yxss | |
| 07/15/2026 | 7:20:23 PM | buy | $30.67 | $1.21 | 0.3975 | 0.0158 | 25.14 | 4WqA...m3sJ | |
| 07/15/2026 | 3:06:21 PM | buy | $307.42 | $1.22 | 3.94 | 0.01575 | 250.35 | 3kad...khAS | |
| 07/15/2026 | 2:48:35 PM | buy | $133.17 | $1.22 | 1.7 | 0.01567 | 108.85 | 5eU5...yyBE | |
| 07/15/2026 | 2:47:27 PM | buy | $30.59 | $1.21 | 0.3925 | 0.01564 | 25.08 | nuqq...rt5h | |
| 07/15/2026 | 2:47:23 PM | buy | $21.48 | $1.21 | 0.2757 | 0.01563 | 17.63 | 2xnH...RnTn | |
| 07/15/2026 | 2:47:23 PM | sell | $801.5 | $1.22 | 10.28 | 0.0157 | 654.95 | 654z...hQqb | |
| 07/15/2026 | 2:41:21 PM | sell | $150.48 | $1.23 | 1.93 | 0.01586 | 121.61 | 2P8i...w9Gp | |
| 07/15/2026 | 2:39:52 PM | buy | $103.53 | $1.24 | 1.32 | 0.01594 | 83.33 | 4cs7...Xsnd | |
| 07/15/2026 | 2:28:44 PM | sell | $373 | $1.24 | 4.77 | 0.01592 | 299.85 | 2h25...h3ch |