- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,744.65
- Pooled SOL:
- $1,016.8
NST/SOL price stats on Solana
As of August 16, 2026, the current price of NST token on DEX Meteora is $1.08. NST price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $11,041.27. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,190,020.67. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $163,259.66. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $163,259.66.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $11,041.27 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01442, captured at 7:26 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.08 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:11:25 AM | buy | $27.32 | $1.08 | 0.3626 | 0.01442 | 25.14 | 4cGH...iuns | |
| 08/16/2026 | 5:58:32 AM | buy | $94.24 | $1.08 | 1.25 | 0.0144 | 86.86 | 5t1U...87Y4 | |
| 08/16/2026 | 5:57:05 AM | sell | $50.6 | $1.07 | 0.6744 | 0.01433 | 47.04 | 4YUm...iKix | |
| 08/16/2026 | 3:39:10 AM | buy | $24.72 | $1.08 | 0.3281 | 0.01439 | 22.79 | DDA5...eLGX | |
| 08/16/2026 | 3:39:08 AM | sell | $366.03 | $1.08 | 4.85 | 0.01439 | 337.46 | 5XZj...RnDp | |
| 08/16/2026 | 12:37:33 AM | sell | $80.02 | $1.09 | 1.05 | 0.01447 | 73.09 | 37d4...nVyC | |
| 08/16/2026 | 12:26:17 AM | sell | $27.39 | $1.09 | 0.362 | 0.01449 | 24.98 | 4ADG...Um6y | |
| 08/16/2026 | 12:26:03 AM | sell | $27.4 | $1.09 | 0.3623 | 0.0145 | 24.98 | 3Ud9...DHkr | |
| 08/16/2026 | 12:25:49 AM | sell | $27.31 | $1.09 | 0.3625 | 0.0145 | 24.98 | dtWy...2xkf | |
| 08/16/2026 | 12:21:53 AM | sell | $27.32 | $1.09 | 0.3627 | 0.01451 | 24.98 | 5Y3t...Rubh | |
| 08/16/2026 | 12:16:09 AM | buy | $15.04 | $1.09 | 0.1999 | 0.01457 | 13.71 | 3mFA...MKPD | |
| 08/16/2026 | 12:15:15 AM | buy | $24.92 | $1.09 | 0.3311 | 0.01457 | 22.72 | 26Fa...BK3y | |
| 08/16/2026 | 12:15:14 AM | sell | $330.31 | $1.1 | 4.36 | 0.01456 | 299.85 | 42Xi...FCtd | |
| 08/15/2026 | 9:27:08 PM | sell | $27.68 | $1.1 | 0.3654 | 0.01462 | 24.98 | 5kQ9...7YvT | |
| 08/15/2026 | 6:13:53 PM | buy | $5.23 | $1.1 | 0.06937 | 0.01468 | 4.72 | 5X5L...KXGx | |
| 08/15/2026 | 4:56:39 PM | buy | $299.35 | $1.1 | 3.97 | 0.01463 | 271.34 | 645Q...9iyx | |
| 08/15/2026 | 4:50:20 PM | buy | $27.68 | $1.09 | 0.367 | 0.01458 | 25.17 | 5yRM...9AU4 | |
| 08/15/2026 | 4:50:02 PM | sell | $261.38 | $1.09 | 3.46 | 0.01456 | 237.98 | 4Lim...Su4v | |
| 08/15/2026 | 4:22:02 PM | buy | $27.74 | $1.1 | 0.368 | 0.01465 | 25.1 | UkNH...iu2J | |
| 08/15/2026 | 4:21:47 PM | buy | $27.78 | $1.1 | 0.3685 | 0.01464 | 25.15 | 2eus...EpXs |