- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 81,189.73
- Pooled SOL:
- $1,001.34
NST/SOL price stats on Solana
As of August 25, 2026, the current price of NST token on DEX Meteora is $1.37. NST price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $16,328.21. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,506,726.38. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $210,148.05. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $210,148.05.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $16,328.21 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01393, captured at 4:57 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.37 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:47:09 PM | buy | $215.74 | $1.37 | 2.18 | 0.01393 | 157.1 | 4FiW...K1dd | |
| 08/25/2026 | 4:23:13 PM | sell | $19.92 | $1.35 | 0.2033 | 0.01385 | 14.67 | 5dio...LzQ1 | |
| 08/25/2026 | 4:18:51 PM | sell | $217.87 | $1.36 | 2.21 | 0.01388 | 159.62 | 5a7d...Hmq6 | |
| 08/25/2026 | 3:37:22 PM | sell | $34.22 | $1.36 | 0.3478 | 0.01392 | 24.98 | e49V...39W2 | |
| 08/25/2026 | 3:25:25 PM | buy | $375.81 | $1.36 | 3.84 | 0.01393 | 275.94 | 4mfE...F993 | |
| 08/25/2026 | 3:15:45 PM | sell | $95.94 | $1.35 | 0.9808 | 0.01384 | 70.85 | 4ptd...Ni6V | |
| 08/25/2026 | 3:10:40 PM | sell | $24.46 | $1.35 | 0.2493 | 0.01385 | 17.99 | t4Gy...3X1N | |
| 08/25/2026 | 2:28:48 PM | sell | $316.07 | $1.36 | 3.22 | 0.0139 | 232.1 | 4p7r...GqoY | |
| 08/25/2026 | 2:17:03 PM | sell | $362.96 | $1.36 | 3.71 | 0.01398 | 265.86 | 4pXc...hhAb | |
| 08/25/2026 | 2:09:34 PM | sell | $280.81 | $1.37 | 2.87 | 0.01406 | 204.44 | 5Rf1...nrhC | |
| 08/25/2026 | 2:08:57 PM | sell | $283.4 | $1.38 | 2.9 | 0.01413 | 205.27 | 3tb3...xbHD | |
| 08/25/2026 | 2:07:11 PM | sell | $34.53 | $1.38 | 0.3543 | 0.01418 | 24.98 | 3YHa...Sft4 | |
| 08/25/2026 | 2:05:32 PM | sell | $34.52 | $1.38 | 0.3545 | 0.01418 | 24.98 | 5kP3...Ra8K | |
| 08/25/2026 | 2:05:19 PM | sell | $34.57 | $1.38 | 0.3547 | 0.01419 | 24.98 | 2YwX...QGJc | |
| 08/25/2026 | 2:03:18 PM | sell | $34.49 | $1.38 | 0.3549 | 0.0142 | 24.98 | 4cZ8...3D8q | |
| 08/25/2026 | 1:59:03 PM | sell | $34.41 | $1.37 | 0.3552 | 0.01421 | 24.98 | 3xdi...gaQk | |
| 08/25/2026 | 1:53:31 PM | sell | $34.33 | $1.37 | 0.3554 | 0.01422 | 24.98 | 5u7Y...u8J6 | |
| 08/25/2026 | 1:53:01 PM | sell | $34.38 | $1.37 | 0.3556 | 0.01423 | 24.98 | 3b4t...8ctq | |
| 08/25/2026 | 1:52:57 PM | buy | $253.46 | $1.37 | 2.62 | 0.01426 | 183.8 | 3PHS...dpYP | |
| 08/25/2026 | 1:52:38 PM | sell | $34.26 | $1.37 | 0.3542 | 0.01417 | 24.98 | 3bmz...Qw9P |