- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,921.49
- Pooled SOL:
- $1,027.38
NST/SOL price stats on Solana
As of August 15, 2026, the current price of NST token on DEX Meteora is $1.1. NST price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9,946.32. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,213,458.99. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,286.25. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,286.25.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,946.32 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01462, captured at 10:37 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.1 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:27:08 PM | sell | $27.68 | $1.1 | 0.3654 | 0.01462 | 24.98 | 5kQ9...7YvT | |
| 08/15/2026 | 6:13:53 PM | buy | $5.23 | $1.1 | 0.06937 | 0.01468 | 4.72 | 5X5L...KXGx | |
| 08/15/2026 | 4:56:39 PM | buy | $299.35 | $1.1 | 3.97 | 0.01463 | 271.34 | 645Q...9iyx | |
| 08/15/2026 | 4:50:20 PM | buy | $27.68 | $1.09 | 0.367 | 0.01458 | 25.17 | 5yRM...9AU4 | |
| 08/15/2026 | 4:50:02 PM | sell | $261.38 | $1.09 | 3.46 | 0.01456 | 237.98 | 4Lim...Su4v | |
| 08/15/2026 | 4:22:02 PM | buy | $27.74 | $1.1 | 0.368 | 0.01465 | 25.1 | UkNH...iu2J | |
| 08/15/2026 | 4:21:47 PM | buy | $27.78 | $1.1 | 0.3685 | 0.01464 | 25.15 | 2eus...EpXs | |
| 08/15/2026 | 4:21:32 PM | buy | $27.71 | $1.1 | 0.3675 | 0.01464 | 25.1 | 43Tr...z9b6 | |
| 08/15/2026 | 3:21:52 PM | buy | $27.7 | $1.1 | 0.3677 | 0.01463 | 25.13 | 4JmZ...YMN3 | |
| 08/15/2026 | 3:10:06 PM | sell | $240.09 | $1.1 | 3.18 | 0.0146 | 218.06 | 4nzL...wdYh | |
| 08/15/2026 | 2:48:11 PM | sell | $393.68 | $1.11 | 5.21 | 0.01471 | 354.51 | 35cu...1pQw | |
| 08/15/2026 | 1:49:24 PM | sell | $115.11 | $1.11 | 1.52 | 0.0148 | 103.08 | 2VQ6...oqPc | |
| 08/15/2026 | 1:30:32 PM | buy | $498.61 | $1.1 | 6.61 | 0.0147 | 449.81 | 65dH...E6E9 | |
| 08/15/2026 | 1:30:19 PM | buy | $27.71 | $1.09 | 0.3677 | 0.01449 | 25.37 | 3erD...9cUA | |
| 08/15/2026 | 1:30:21 PM | sell | $2.43 | $1.08 | 0.03224 | 0.01444 | 2.23 | 4MP4...2Z1e | |
| 08/15/2026 | 1:30:18 PM | buy | $0.673 | $1.08 | 0.00893 | 0.01439 | 0.6205 | 4jaX...cUwM | |
| 08/15/2026 | 1:30:37 PM | buy | $255.61 | $1.11 | 3.39 | 0.01483 | 228.61 | 4aHx...skT2 | |
| 08/15/2026 | 1:30:18 PM | buy | $283.18 | $1.08 | 3.75 | 0.01443 | 260.26 | 2stY...2ynX | |
| 08/15/2026 | 1:30:20 PM | buy | $36.72 | $1.09 | 0.4873 | 0.0145 | 33.6 | 2inN...A1d5 | |
| 08/15/2026 | 1:30:24 PM | buy | $315.51 | $1.09 | 4.18 | 0.01457 | 287.3 | 2E2Y...mqPS |