- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,508
- Pooled SOL:
- $1,012.18
NST/SOL price stats on Solana
As of October 12, 2025, the current price of NST token on DEX Meteora is $2.94. NST price is up 13.95% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $57,360.44. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $3,356,222.81. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $417,441.22. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $417,441.22.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 238 in the last 24 hours, 122 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $57,360.44 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01503, captured at 8:14 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.94 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:13:16 PM | buy | $175.32 | $2.94 | 0.8957 | 0.01503 | 59.55 | 62ra...3A7w | |
| 10/12/2025 | 8:02:28 PM | sell | $20.72 | $2.94 | 0.1053 | 0.01496 | 7.04 | u2xg...h5RJ | |
| 10/12/2025 | 7:23:46 PM | buy | $469.87 | $2.93 | 2.4 | 0.01499 | 160.17 | 3JQj...mkRj | |
| 10/12/2025 | 7:22:59 PM | sell | $54.2 | $2.91 | 0.2771 | 0.0149 | 18.59 | 3ccF...TW45 | |
| 10/12/2025 | 6:58:59 PM | buy | $474.66 | $2.89 | 2.44 | 0.01493 | 163.86 | 4qKw...5uhC | |
| 10/12/2025 | 6:53:14 PM | sell | $205.93 | $2.86 | 1.06 | 0.01486 | 71.79 | 2xEu...YvV2 | |
| 10/12/2025 | 6:37:12 PM | buy | $86.84 | $2.88 | 0.4501 | 0.01492 | 30.15 | 3uvP...9rWg | |
| 10/12/2025 | 6:31:53 PM | sell | $13.02 | $2.88 | 0.06719 | 0.01486 | 4.52 | 2rVG...TTWh | |
| 10/12/2025 | 6:31:53 PM | buy | $684.22 | $2.88 | 3.52 | 0.01487 | 237.01 | 5CCH...hB4m | |
| 10/12/2025 | 6:31:35 PM | buy | $87.21 | $2.87 | 0.4495 | 0.01482 | 30.32 | 43os...QaaL | |
| 10/12/2025 | 6:15:38 PM | buy | $87.33 | $2.88 | 0.448 | 0.01481 | 30.24 | 4EG7...4yxR | |
| 10/12/2025 | 6:09:07 PM | sell | $3.54 | $2.87 | 0.01817 | 0.01474 | 1.23 | 46Yw...3Thr | |
| 10/12/2025 | 6:06:55 PM | buy | $87 | $2.88 | 0.4467 | 0.0148 | 30.18 | HtzA...DqcS | |
| 10/12/2025 | 6:02:52 PM | buy | $86.8 | $2.87 | 0.446 | 0.01478 | 30.16 | WZ3m...NLKP | |
| 10/12/2025 | 6:01:36 PM | buy | $86.78 | $2.87 | 0.4456 | 0.01477 | 30.15 | 5pnk...tjzU | |
| 10/12/2025 | 5:53:49 PM | buy | $87.25 | $2.86 | 0.4495 | 0.01476 | 30.44 | 2f1K...3g1a | |
| 10/12/2025 | 5:50:41 PM | buy | $484.19 | $2.85 | 2.49 | 0.01472 | 169.34 | 3GS5...27mp | |
| 10/12/2025 | 5:47:38 PM | sell | $171.68 | $2.85 | 0.8799 | 0.01464 | 60.08 | 2BU6...Bv7W | |
| 10/12/2025 | 5:47:15 PM | buy | $484.63 | $2.87 | 2.47 | 0.01468 | 168.67 | mmFi...Jn4h | |
| 10/12/2025 | 5:37:36 PM | sell | $19.86 | $2.84 | 0.102 | 0.01459 | 6.98 | 3RWQ...dMj4 |