- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,062.75
- Pooled SOL:
- $1,075.48
NST/SOL price stats on Solana
As of May 30, 2026, the current price of NST token on DEX Meteora is $1.33. NST price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,658.77. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,521,636.64. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $88,369.01. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $88,369.01.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,658.77 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0163, captured at 6:09 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.33 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:54:58 PM | sell | $199.09 | $1.33 | 2.42 | 0.0163 | 148.76 | 4Mtb...fQdE | |
| 05/29/2026 | 4:32:18 PM | sell | $33.77 | $1.35 | 0.4084 | 0.01634 | 24.98 | 2jLZ...Wfqk | |
| 05/29/2026 | 3:35:01 PM | sell | $33.9 | $1.35 | 0.4087 | 0.01635 | 24.98 | 5nhG...rs39 | |
| 05/29/2026 | 3:34:48 PM | sell | $33.9 | $1.35 | 0.409 | 0.01636 | 24.98 | 2rni...SXjG | |
| 05/29/2026 | 3:32:04 PM | sell | $33.84 | $1.35 | 0.4092 | 0.01637 | 24.98 | 2YFv...jjAx | |
| 05/29/2026 | 3:31:39 PM | sell | $33.89 | $1.35 | 0.4095 | 0.01639 | 24.98 | 3iFB...zcDm | |
| 05/29/2026 | 3:31:02 PM | sell | $33.91 | $1.35 | 0.4098 | 0.0164 | 24.98 | 5aPt...gKFw | |
| 05/29/2026 | 3:29:21 PM | sell | $33.83 | $1.35 | 0.4101 | 0.01641 | 24.98 | 5fPs...yJLH | |
| 05/29/2026 | 3:29:08 PM | sell | $33.89 | $1.35 | 0.4103 | 0.01642 | 24.98 | 4t4F...JLm4 | |
| 05/29/2026 | 3:28:47 PM | sell | $33.88 | $1.35 | 0.4106 | 0.01643 | 24.98 | MxtB...Egnd | |
| 05/29/2026 | 3:28:33 PM | sell | $33.91 | $1.35 | 0.4109 | 0.01644 | 24.98 | iwbj...s8AM | |
| 05/29/2026 | 3:28:18 PM | sell | $33.9 | $1.35 | 0.4112 | 0.01645 | 24.98 | 2kvG...xDsj | |
| 05/29/2026 | 3:25:38 PM | sell | $33.71 | $1.34 | 0.4115 | 0.01646 | 24.98 | 4hZn...HUKA | |
| 05/29/2026 | 3:25:27 PM | buy | $523.59 | $1.34 | 6.38 | 0.01645 | 388.12 | YMXU...ML7m | |
| 05/29/2026 | 3:12:42 PM | sell | $42.45 | $1.33 | 0.5169 | 0.0163 | 31.69 | 38RK...FX3o | |
| 05/29/2026 | 2:44:12 PM | buy | $33.03 | $1.31 | 0.411 | 0.01637 | 25.09 | 3VAP...Zp5P | |
| 05/29/2026 | 2:43:36 PM | buy | $33.09 | $1.31 | 0.4107 | 0.01636 | 25.1 | 2AeH...3VSf | |
| 05/29/2026 | 2:43:22 PM | buy | $33.11 | $1.31 | 0.411 | 0.01635 | 25.13 | 5tY6...8rhg | |
| 05/29/2026 | 2:43:09 PM | buy | $33.08 | $1.31 | 0.4109 | 0.01634 | 25.14 | 2UoN...1BWZ | |
| 05/29/2026 | 2:12:45 PM | buy | $20.21 | $1.32 | 0.2486 | 0.01633 | 15.22 | 3MsJ...ppUj |