- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,126.15
- Pooled SOL:
- $1,045.28
NST/SOL price stats on Solana
As of July 21, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,195.94. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,329,146.75. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $174,138.82. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $174,138.82.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,195.94 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01528, captured at 1:39 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.19 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:34:23 PM | buy | $13.32 | $1.19 | 0.1702 | 0.01528 | 11.13 | Y8qv...FVmc | |
| 07/21/2026 | 1:27:47 PM | sell | $13.97 | $1.19 | 0.1783 | 0.01522 | 11.71 | 3qcn...9hX4 | |
| 07/21/2026 | 9:30:00 AM | buy | $30.05 | $1.19 | 0.3841 | 0.01528 | 25.13 | GQ6K...pfqA | |
| 07/21/2026 | 9:29:47 AM | buy | $30.07 | $1.19 | 0.3843 | 0.01527 | 25.15 | 2gEA...e6GC | |
| 07/21/2026 | 9:13:11 AM | buy | $29.98 | $1.19 | 0.3834 | 0.01526 | 25.11 | 4MHw...VpDF | |
| 07/21/2026 | 9:07:58 AM | buy | $29.94 | $1.19 | 0.3832 | 0.01525 | 25.12 | 56yw...rVni | |
| 07/21/2026 | 9:03:49 AM | buy | $29.96 | $1.19 | 0.383 | 0.01524 | 25.12 | 2b6B...xcA3 | |
| 07/21/2026 | 8:37:29 AM | buy | $3.99 | $1.19 | 0.05087 | 0.01523 | 3.33 | 4Wug...Uxiw | |
| 07/21/2026 | 8:37:18 AM | buy | $99.95 | $1.19 | 1.27 | 0.01522 | 83.72 | 2kfc...sEq8 | |
| 07/21/2026 | 8:25:00 AM | buy | $29.98 | $1.19 | 0.3819 | 0.0152 | 25.12 | 4jxd...H2r7 | |
| 07/21/2026 | 7:42:08 AM | buy | $399.29 | $1.18 | 5.08 | 0.01513 | 336.09 | 5Ea3...WDu1 | |
| 07/21/2026 | 7:18:25 AM | sell | $237.45 | $1.18 | 3.02 | 0.01504 | 200.89 | 3MCK...bkYf | |
| 07/21/2026 | 7:18:25 AM | buy | $1.02 | $1.18 | 0.01302 | 0.01506 | 0.8649 | Jyfu...Mhkj | |
| 07/21/2026 | 5:03:01 AM | sell | $246.88 | $1.18 | 3.15 | 0.01512 | 208.89 | 3R1i...asnk | |
| 07/21/2026 | 5:02:37 AM | buy | $399.18 | $1.18 | 5.11 | 0.01515 | 337.23 | 5oVw...D8by | |
| 07/21/2026 | 1:52:04 AM | sell | $334.19 | $1.17 | 4.29 | 0.01508 | 284.41 | 2EfJ...geff | |
| 07/20/2026 | 4:05:17 PM | sell | $182.38 | $1.17 | 2.35 | 0.01517 | 154.92 | 555E...1aSg | |
| 07/20/2026 | 2:51:40 PM | buy | $29.15 | $1.16 | 0.3835 | 0.01525 | 25.13 | 3Ezj...KvH3 | |
| 07/20/2026 | 2:35:30 PM | buy | $29.15 | $1.16 | 0.3823 | 0.01524 | 25.07 | 2Q5T...wLXL | |
| 07/20/2026 | 2:22:46 PM | buy | $25.95 | $1.15 | 0.3422 | 0.01523 | 22.45 | 43Nn...Tguz |