- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 87,697.66
- Pooled SOL:
- $929.78
NST/SOL price stats on Solana
As of September 18, 2026, the current price of NST token on DEX Meteora is $1.27. NST price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $95,570.38. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,519,609.51. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $210,019.73. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $210,019.73.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 250 in the last 24 hours, 154 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $95,570.38 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.012, captured at 8:19 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.27 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:12:30 AM | buy | $31.97 | $1.27 | 0.3018 | 0.012 | 25.14 | 4giW...YF3x | |
| 09/18/2026 | 8:12:14 AM | buy | $31.83 | $1.26 | 0.3019 | 0.01199 | 25.16 | 2CTS...cVKS | |
| 09/18/2026 | 8:11:42 AM | buy | $31.87 | $1.26 | 0.3021 | 0.01199 | 25.19 | 2yrQ...Xu6M | |
| 09/18/2026 | 8:11:27 AM | buy | $31.85 | $1.26 | 0.3019 | 0.01198 | 25.19 | 4tMQ...qkev | |
| 09/18/2026 | 8:11:12 AM | buy | $31.84 | $1.26 | 0.3021 | 0.01197 | 25.22 | 2xY7...UPmk | |
| 09/18/2026 | 8:10:03 AM | buy | $7.4 | $1.26 | 0.07029 | 0.01197 | 5.87 | 2Fet...nfw9 | |
| 09/18/2026 | 8:09:39 AM | buy | $11.78 | $1.26 | 0.1114 | 0.01197 | 9.3 | 2v6o...s69r | |
| 09/18/2026 | 8:09:16 AM | buy | $11.49 | $1.26 | 0.1089 | 0.01196 | 9.1 | 2HJc...GbDF | |
| 09/18/2026 | 8:08:52 AM | buy | $1.02 | $1.26 | 0.009684 | 0.01196 | 0.8091 | 5B7V...a8UW | |
| 09/18/2026 | 8:02:57 AM | buy | $2.95 | $1.26 | 0.02784 | 0.01196 | 2.32 | 5amK...SpDs | |
| 09/18/2026 | 7:18:07 AM | buy | $18.73 | $1.26 | 0.1775 | 0.01196 | 14.84 | SJ48...7ccf | |
| 09/18/2026 | 7:17:52 AM | sell | $31.58 | $1.26 | 0.2978 | 0.01191 | 24.98 | 3Dsi...tfVE | |
| 09/18/2026 | 7:10:42 AM | buy | $38.5 | $1.26 | 0.363 | 0.01196 | 30.33 | 4fVr...yunc | |
| 09/18/2026 | 6:32:53 AM | buy | $38.01 | $1.26 | 0.3598 | 0.01194 | 30.12 | 3A5w...Ctpy | |
| 09/18/2026 | 6:32:52 AM | buy | $379.9 | $1.25 | 3.59 | 0.01189 | 302.23 | 56wc...v8Fp | |
| 09/18/2026 | 5:16:29 AM | sell | $390.33 | $1.25 | 3.69 | 0.01185 | 311.84 | 3mx6...S7Rg | |
| 09/18/2026 | 5:03:35 AM | sell | $377.68 | $1.25 | 3.57 | 0.01193 | 299.85 | 5sa5...xwi4 | |
| 09/18/2026 | 4:55:42 AM | sell | $31.56 | $1.26 | 0.2993 | 0.01197 | 24.98 | 5E6t...jQ32 | |
| 09/18/2026 | 4:52:37 AM | sell | $31.55 | $1.26 | 0.2994 | 0.01198 | 24.98 | 2L7Y...mkx3 | |
| 09/18/2026 | 4:29:18 AM | sell | $6.27 | $1.25 | 0.05991 | 0.01198 | 4.99 | 385J...F5oV |