WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.39
Price
0.01288 SOL
TVL
$222,859.71
MKT CAP
$1.7M
5m
0.48%
1h
0.36%
4h
-0.47%
24h
1.82%
Share
TXNS
390
Buys
199
Sells
191
Volume
64K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
85,034.63
Pooled SOL:
$960.96

NST/SOL price stats on Solana

As of September 20, 2026, the current price of NST token on DEX Meteora is $1.39. NST price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $64,073.88. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,674,542.19. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $222,859.72. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $222,859.72.

The total transactions of NST/SOL is 390 in the last 24 hours, 199 of which are buy transactions, and 191 are sales transactions.

NST/SOL pool has a trading volume of $64,073.88 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01288, captured at 2:51 AM UTC.

The price of converting 1 NST to USD is $1.39 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20262:46:08 AMbuy$255.85$1.392.360.01288183.21
BLUN6...AB6p
biT7...oUfX
09/20/20262:45:18 AMbuy$34.59$1.380.32010.0128524.9
AWZFt...Ev5m
4ETG...Fvtf
09/20/20262:45:15 AMbuy$421.58$1.393.870.0128302.8
rWvy5...reum
3iQa...wjsw
09/20/20262:45:09 AMbuy$20.01$1.380.18460.0127514.47
AAZkm...mGaB
44Mb...UNSe
09/20/20262:44:23 AMbuy$34.92$1.380.32050.0127525.13
AWZFt...Ev5m
47Z1...WtBU
09/20/20261:56:53 AMsell$19.8$1.390.18050.0126914.23
AgmLJ...zN51
5XMA...B17X
09/20/20261:08:03 AMsell$231.57$1.412.080.01271163.67
AQFnR...eLWG
3Lp3...b1NF
09/20/20261:01:27 AMbuy$5.48$1.420.049270.012793.85
H8zGm...zSGK
4e2y...2jHQ
09/20/202612:40:08 AMsell$35.52$1.420.31840.0127424.98
AWZFt...Ev5m
RaYi...LVR1
09/20/202612:39:57 AMbuy$385.73$1.413.470.01275272.32
rWvy5...reum
3mKs...HnEq
09/20/202612:29:26 AMsell$114.34$1.391.030.0126581.69
AQFnR...eLWG
5Jnx...WppM
09/20/202612:18:53 AMsell$35.07$1.40.31660.0126724.98
AWZFt...Ev5m
4X4d...zqCi
09/20/202612:10:38 AMbuy$244.32$1.42.20.0127173.51
ACxNW...4ykd
3nY7...jFce
09/19/202610:59:53 PMsell$95.14$1.40.85720.0126467.81
AQFnR...eLWG
9VRL...uSbg
09/19/202610:34:55 PMbuy$12.61$1.40.11390.01278.97
AgmLJ...zN51
4f7X...HX6Z
09/19/202610:33:05 PMsell$2.92$1.390.026490.012642.09
rLsi2...f8uy
5aaA...6SNT
09/19/202610:33:05 PMbuy$488.7$1.394.430.01264350.44
J9tTH...XzRL
YGXu...9wZa
09/19/202610:29:42 PMsell$4.41$1.380.040080.012543.19
En3NP...YuzP
2rgM...jTCq
09/19/202610:29:42 PMbuy$420.76$1.383.810.01255304.06
rWvy5...reum
WHsF...aiSQ
09/19/202610:29:42 PMsell$0.05251$1.380.00047630.012540.03797
UUAhs...V8yd
2G3w...JoAG