- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,527.64
- Pooled SOL:
- $1,069.17
NST/SOL price stats on Solana
As of May 30, 2026, the current price of NST token on DEX Meteora is $1.34. NST price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $19,596.70. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,503,125.24. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $188,606.26. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $188,606.26.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 73 in the last 24 hours, 24 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $19,596.70 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0162, captured at 10:23 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.34 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:06:16 PM | buy | $395.45 | $1.34 | 4.77 | 0.0162 | 294.56 | 5aCE...KuU4 | |
| 05/30/2026 | 9:06:12 PM | buy | $0.1035 | $1.33 | 0.001249 | 0.01614 | 0.07738 | Ugpn...7tLp | |
| 05/30/2026 | 9:06:12 PM | buy | $33.68 | $1.33 | 0.4063 | 0.01613 | 25.17 | VMUX...cK3j | |
| 05/30/2026 | 9:05:59 PM | buy | $523.9 | $1.33 | 6.32 | 0.01604 | 393.81 | 5B1v...1S3m | |
| 05/30/2026 | 9:05:59 PM | sell | $1,273.98 | $1.33 | 15.36 | 0.0161 | 954.27 | PxMA...tJs6 | |
| 05/30/2026 | 6:18:19 PM | sell | $504.03 | $1.36 | 6.07 | 0.01639 | 370.57 | 2552...cVPX | |
| 05/30/2026 | 6:05:29 PM | sell | $259 | $1.37 | 3.12 | 0.01652 | 189.05 | 54YT...S4Ha | |
| 05/30/2026 | 6:01:14 PM | buy | $0.7943 | $1.37 | 0.009572 | 0.01662 | 0.5756 | ATvD...ykrj | |
| 05/30/2026 | 5:58:29 PM | sell | $413.35 | $1.37 | 4.98 | 0.01663 | 299.85 | 62L7...e16s | |
| 05/30/2026 | 5:58:26 PM | sell | $34.59 | $1.38 | 0.4173 | 0.0167 | 24.98 | dVwS...ipyv | |
| 05/30/2026 | 5:58:11 PM | sell | $34.62 | $1.38 | 0.4176 | 0.01671 | 24.98 | 4gcj...w17q | |
| 05/30/2026 | 5:58:04 PM | buy | $648.79 | $1.38 | 7.82 | 0.01668 | 469.21 | 5n7U...akM4 | |
| 05/30/2026 | 5:52:41 PM | sell | $285.05 | $1.37 | 3.43 | 0.01655 | 207.73 | 5nVa...1UjS | |
| 05/30/2026 | 5:52:14 PM | sell | $34.39 | $1.37 | 0.4149 | 0.0166 | 24.98 | 3tDR...Lii5 | |
| 05/30/2026 | 5:50:40 PM | sell | $34.41 | $1.37 | 0.4152 | 0.01661 | 24.98 | 2fRy...ibjM | |
| 05/30/2026 | 5:47:35 PM | sell | $34.42 | $1.37 | 0.4155 | 0.01663 | 24.98 | 5eDm...25RC | |
| 05/30/2026 | 5:47:22 PM | sell | $34.44 | $1.37 | 0.4158 | 0.01664 | 24.98 | 4SgE...Zoae | |
| 05/30/2026 | 5:47:11 PM | sell | $415.49 | $1.38 | 5.01 | 0.01671 | 299.85 | 6vCp...mnvy | |
| 05/30/2026 | 5:47:08 PM | sell | $34.74 | $1.39 | 0.4195 | 0.01678 | 24.98 | 4Ji2...WZzH | |
| 05/30/2026 | 5:46:54 PM | buy | $950.37 | $1.38 | 11.47 | 0.0167 | 687.11 | 5vWU...8WRd |