- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,201.94
- Pooled SOL:
- $1,036.11
NST/SOL price stats on Solana
As of August 10, 2026, the current price of NST token on DEX Meteora is $1.14. NST price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $9,037.95. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,251,752.38. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,244.82. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,244.82.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,037.95 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01499, captured at 9:10 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.14 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:00:21 PM | buy | $305.16 | $1.14 | 4 | 0.01499 | 267.13 | 3weG...8HEQ | |
| 08/10/2026 | 7:46:04 PM | sell | $213.05 | $1.13 | 2.79 | 0.01492 | 187.6 | 45om...CZ2T | |
| 08/10/2026 | 7:43:52 PM | buy | $28.74 | $1.14 | 0.3772 | 0.01501 | 25.12 | 2Mcm...QMuw | |
| 08/10/2026 | 7:36:15 PM | buy | $13.81 | $1.14 | 0.1812 | 0.015 | 12.08 | B8QF...nANk | |
| 08/10/2026 | 7:29:03 PM | buy | $131.84 | $1.13 | 1.73 | 0.01498 | 115.72 | 4G1n...RJpK | |
| 08/10/2026 | 7:12:20 PM | buy | $37.75 | $1.13 | 0.4975 | 0.01495 | 33.27 | 3pKb...Kw9c | |
| 08/10/2026 | 6:58:13 PM | buy | $1.52 | $1.13 | 0.02017 | 0.01494 | 1.34 | 3uNC...t2XX | |
| 08/10/2026 | 6:38:10 PM | buy | $34.1 | $1.13 | 0.4508 | 0.01494 | 30.17 | 2Fps...FBKx | |
| 08/10/2026 | 6:38:05 PM | buy | $215.75 | $1.12 | 2.85 | 0.01489 | 191.35 | 4qJa...R1Yq | |
| 08/10/2026 | 6:38:03 PM | buy | $28.56 | $1.12 | 0.3771 | 0.01485 | 25.38 | 36vk...Dx8F | |
| 08/10/2026 | 6:36:42 PM | buy | $28.25 | $1.12 | 0.373 | 0.01484 | 25.12 | 5A6A...ZRCG | |
| 08/10/2026 | 6:33:08 PM | buy | $23.77 | $1.11 | 0.3132 | 0.01471 | 21.28 | 2MnG...z8rx | |
| 08/10/2026 | 6:33:14 PM | buy | $22.08 | $1.12 | 0.291 | 0.01476 | 19.7 | 35iH...QjvE | |
| 08/10/2026 | 6:32:43 PM | sell | $505.33 | $1.13 | 6.66 | 0.0149 | 446.8 | 5zcC...9B61 | |
| 08/10/2026 | 6:33:10 PM | buy | $15.09 | $1.12 | 0.1989 | 0.01476 | 13.47 | 2AXn...JU4E | |
| 08/10/2026 | 6:33:10 PM | buy | $44.95 | $1.11 | 0.5925 | 0.01475 | 40.16 | 3pDy...Q9Qr | |
| 08/10/2026 | 6:33:19 PM | buy | $215.73 | $1.12 | 2.84 | 0.0148 | 192.01 | 4oe2...um6j | |
| 08/10/2026 | 6:33:08 PM | buy | $69.92 | $1.11 | 0.9216 | 0.01473 | 62.55 | 5YhD...oPGY | |
| 08/10/2026 | 6:33:08 PM | sell | $499.61 | $1.11 | 6.58 | 0.01473 | 446.8 | 5kka...woZH | |
| 08/10/2026 | 5:32:03 PM | buy | $218.26 | $1.14 | 2.87 | 0.01501 | 191.42 | 4Hzb...LpkE |