- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,052.75
- Pooled SOL:
- $979.7
NST/SOL price stats on Solana
As of September 12, 2025, the current price of NST token on DEX Meteora is $3.39. NST price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $44,587.08. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $3,790,171.39. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $492,329.65. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $492,329.65.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $44,587.08 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01422, captured at 5:06 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $3.39 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:24:07 PM | buy | $156.74 | $3.39 | 0.6562 | 0.01422 | 46.14 | 2eWW...tE7U | |
| 09/12/2025 | 4:16:32 PM | buy | $59.38 | $3.39 | 0.2486 | 0.0142 | 17.49 | 2FnM...BNnz | |
| 09/12/2025 | 4:08:23 PM | buy | $26.61 | $3.38 | 0.1118 | 0.0142 | 7.87 | 51jf...sBZP | |
| 09/12/2025 | 2:38:46 PM | buy | $102.58 | $3.4 | 0.4273 | 0.01419 | 30.09 | 3yzX...ix7T | |
| 09/12/2025 | 2:36:47 PM | buy | $643.87 | $3.4 | 2.67 | 0.01415 | 189.24 | 2wGe...Z1x3 | |
| 09/12/2025 | 2:19:16 PM | buy | $49.83 | $3.4 | 0.2066 | 0.01411 | 14.63 | 2jCc...resC | |
| 09/12/2025 | 1:52:03 PM | sell | $167.72 | $3.35 | 0.703 | 0.01406 | 49.97 | 5RvC...sGQA | |
| 09/12/2025 | 1:46:25 PM | buy | $169.26 | $3.36 | 0.7099 | 0.01412 | 50.26 | 2H5U...6DBb | |
| 09/12/2025 | 1:45:42 PM | buy | $169.33 | $3.36 | 0.71 | 0.0141 | 50.33 | 21oq...oCMA | |
| 09/12/2025 | 1:45:36 PM | sell | $673.58 | $3.35 | 2.82 | 0.01407 | 200.62 | nGFZ...mwG7 | |
| 09/12/2025 | 1:45:36 PM | buy | $7.53 | $3.36 | 0.03158 | 0.01409 | 2.24 | 41qN...vDfD | |
| 09/12/2025 | 1:30:47 PM | sell | $169.03 | $3.38 | 0.7058 | 0.01412 | 49.97 | 65Gy...rj9S | |
| 09/12/2025 | 1:16:13 PM | sell | $652.21 | $3.39 | 2.71 | 0.01416 | 191.9 | 3gf4...zkXf | |
| 09/12/2025 | 1:12:51 PM | sell | $170.43 | $3.41 | 0.7103 | 0.01421 | 49.97 | 2XPr...QoGp | |
| 09/12/2025 | 1:03:14 PM | sell | $170.58 | $3.41 | 0.7112 | 0.01423 | 49.97 | 3xpz...QbVH | |
| 09/12/2025 | 1:00:15 PM | buy | $496.92 | $3.41 | 2.07 | 0.01427 | 145.49 | 4o62...pVtG | |
| 09/12/2025 | 12:14:02 PM | sell | $56.82 | $3.37 | 0.2387 | 0.01419 | 16.82 | 33gc...BQuc | |
| 09/12/2025 | 11:51:57 AM | sell | $680.18 | $3.4 | 2.84 | 0.01423 | 199.9 | 4KCy...R6Tw | |
| 09/12/2025 | 11:46:20 AM | sell | $170.7 | $3.41 | 0.7135 | 0.01427 | 49.97 | 53xH...DpdP | |
| 09/12/2025 | 11:41:30 AM | sell | $170.94 | $3.42 | 0.7144 | 0.01429 | 49.97 | 641e...HE93 |