WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.69
Price
0.01411 SOL
TVL
$259,611.86
MKT CAP
$2M
5m
0%
1h
-1.23%
4h
6.26%
24h
12.78%
Share
TXNS
384
Buys
201
Sells
183
Volume
113K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
80,465.1
Pooled SOL:
$1,021.46

NST/SOL price stats on Solana

As of October 5, 2026, the current price of NST token on DEX Meteora is $1.69. NST price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $112,728.40. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $2,037,225.74. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $259,611.86. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $259,611.86.

The total transactions of NST/SOL is 384 in the last 24 hours, 201 of which are buy transactions, and 183 are sales transactions.

NST/SOL pool has a trading volume of $112,728.40 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01411, captured at 12:39 PM UTC.

The price of converting 1 NST to USD is $1.69 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/202612:39:01 PMbuy$99.8$1.690.82940.0141158.74
5AgCp...JqUA
3ytB...d2tr
10/05/202612:31:19 PMbuy$65.81$1.70.54520.014138.66
7iVCX...ECwi
22ia...4Qi5
10/05/202612:26:34 PMbuy$41.84$1.70.34680.0141324.53
Mriya...Qu7X
3w1z...hTne
10/05/202612:26:51 PMsell$230.75$1.691.910.01406136.19
9XQLD...FqXY
2vvD...GDR3
10/05/202612:26:36 PMbuy$4.99$1.70.041430.014142.92
rWvy5...reum
4kHD...vQp7
10/05/202612:18:04 PMbuy$0.01265$1.710.00010490.014230.007372
GxDC9...pXSq
5jUd...jw38
10/05/202612:18:04 PMbuy$16.08$1.710.13340.014239.37
GxDC9...pXSq
cUER...8MTP
10/05/202612:18:04 PMsell$514.36$1.714.260.01423299.85
rWvy5...reum
3E7L...GKHY
10/05/202612:17:43 PMbuy$39.9$1.720.33080.0143323.07
AgmLJ...zN51
2psL...95vA
10/05/202612:17:18 PMbuy$13.62$1.720.11290.014337.88
6AGp6...mS8d
2DmL...WUk3
10/05/202612:17:17 PMbuy$38.59$1.720.320.0143222.33
R32xA...3kjk
5ZwN...4RQm
10/05/202612:17:17 PMsell$439.88$1.723.640.01431254.87
rWvy5...reum
5tdW...ZnLt
10/05/202612:12:32 PMsell$520.98$1.734.320.01441299.85
rWvy5...reum
5gW8...AcxA
10/05/202612:12:27 PMsell$110.53$1.740.91670.0144763.32
HDtwF...BCZA
22oH...kPeU
10/05/202612:12:25 PMsell$525.73$1.754.360.01454299.85
rWvy5...reum
64Dw...4wan
10/05/202612:12:12 PMbuy$2,205.54$1.7318.30.014421,269.15
6u1yB...GWbt
2vKd...Awoi
10/05/202612:11:22 PMsell$112.22$1.70.93140.0141565.81
3AoQm...Rsom
2knB...cvEV
10/05/202612:04:40 PMbuy$0.4997$1.710.0041420.014220.2913
7qJh2...RFK4
2J5f...UmsV
10/05/202612:00:39 PMbuy$99.94$1.710.82840.0142158.29
5AgCp...JqUA
2kDA...ac1Q
10/05/202612:00:24 PMsell$30.56$1.70.25320.0141417.89
4JDbb...bAmB
bwum...fUix