- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 72,796.81
- Pooled SOL:
- $1,100.15
NST/SOL price stats on Solana
As of June 16, 2026, the current price of NST token on DEX Meteora is $1.23. NST price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $25,727.94. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,385,215.62. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $170,333.61. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $170,333.61.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 188 in the last 24 hours, 113 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $25,727.94 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01691, captured at 3:14 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.23 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:02:18 PM | buy | $59.91 | $1.23 | 0.8201 | 0.01691 | 48.47 | 4yUH...ebMm | |
| 06/16/2026 | 2:40:24 PM | buy | $47.94 | $1.23 | 0.6576 | 0.01689 | 38.92 | 4w3L...CwwK | |
| 06/16/2026 | 2:35:43 PM | buy | $19.97 | $1.22 | 0.2747 | 0.01688 | 16.27 | 5A9w...rSba | |
| 06/16/2026 | 2:34:59 PM | buy | $474.38 | $1.21 | 6.53 | 0.01679 | 389.02 | 2kzf...CBbU | |
| 06/16/2026 | 2:34:58 PM | sell | $228.63 | $1.21 | 3.14 | 0.01667 | 188.76 | 4KU9...DTaG | |
| 06/16/2026 | 2:34:48 PM | buy | $30.61 | $1.21 | 0.4214 | 0.01678 | 25.11 | 4r2f...Jfeq | |
| 06/16/2026 | 2:34:35 PM | buy | $30.6 | $1.21 | 0.4218 | 0.01677 | 25.15 | 4K7H...DoXa | |
| 06/16/2026 | 2:34:22 PM | sell | $277.05 | $1.21 | 3.81 | 0.01675 | 227.88 | 34Hp...6Zzi | |
| 06/16/2026 | 2:34:03 PM | buy | $188.41 | $1.21 | 2.6 | 0.01683 | 154.51 | 65o1...i1V6 | |
| 06/16/2026 | 2:33:56 PM | buy | $30.59 | $1.21 | 0.4225 | 0.01679 | 25.16 | 4tL1...9LCh | |
| 06/16/2026 | 2:33:43 PM | sell | $643.15 | $1.21 | 8.88 | 0.01684 | 527.79 | 3eyf...6YHc | |
| 06/16/2026 | 2:31:54 PM | buy | $19.99 | $1.23 | 0.275 | 0.01702 | 16.15 | 5uFk...WViQ | |
| 06/16/2026 | 2:27:28 PM | buy | $19.99 | $1.24 | 0.2741 | 0.01702 | 16.1 | 427s...rzpS | |
| 06/16/2026 | 2:23:07 PM | buy | $19.96 | $1.24 | 0.2734 | 0.01701 | 16.07 | 51dv...R6nn | |
| 06/16/2026 | 2:18:45 PM | buy | $19.98 | $1.24 | 0.2727 | 0.017 | 16.03 | JqQc...wdgu | |
| 06/16/2026 | 2:18:13 PM | buy | $31.33 | $1.24 | 0.4268 | 0.01699 | 25.11 | 5Hbi...hWrM | |
| 06/16/2026 | 2:16:46 PM | buy | $31.39 | $1.24 | 0.4269 | 0.01698 | 25.13 | oCQN...esUi | |
| 06/16/2026 | 2:16:45 PM | buy | $19.99 | $1.24 | 0.2718 | 0.01697 | 16.01 | 5pU6...Nr7b | |
| 06/16/2026 | 1:15:23 PM | sell | $251.6 | $1.25 | 3.38 | 0.01694 | 199.9 | 4yu7...dXmg | |
| 06/16/2026 | 1:11:42 PM | buy | $31.79 | $1.26 | 0.4295 | 0.01705 | 25.18 | Et6j...ZNKB |