- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,884.17
- Pooled SOL:
- $1,022.31
NST/SOL price stats on Solana
As of February 7, 2026, the current price of NST token on DEX Meteora is $1.31. NST price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $30,694.91. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,483,182.15. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $191,105.88. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $191,105.88.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 234 in the last 24 hours, 109 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $30,694.91 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01482, captured at 7:29 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.31 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:09:47 PM | buy | $28.04 | $1.31 | 0.3173 | 0.01482 | 21.4 | 5A7t...hdes | |
| 02/07/2026 | 6:44:55 PM | sell | $6.54 | $1.31 | 0.07378 | 0.01476 | 4.99 | 4iD8...yE8i | |
| 02/07/2026 | 6:42:42 PM | buy | $16.68 | $1.31 | 0.1881 | 0.01481 | 12.69 | 37vd...vk5a | |
| 02/07/2026 | 6:42:42 PM | buy | $13.61 | $1.31 | 0.1535 | 0.01482 | 10.36 | 2Vvu...AzRD | |
| 02/07/2026 | 6:42:42 PM | sell | $393.81 | $1.31 | 4.44 | 0.01481 | 299.85 | 3uH8...rwfX | |
| 02/07/2026 | 6:37:19 PM | sell | $396.44 | $1.32 | 4.47 | 0.01493 | 299.85 | 5aiS...XPTw | |
| 02/07/2026 | 6:32:47 PM | sell | $7.93 | $1.32 | 0.08997 | 0.01499 | 6 | 4zgc...fnBt | |
| 02/07/2026 | 6:31:44 PM | buy | $112.79 | $1.32 | 1.27 | 0.01503 | 85.03 | 2Jt6...x8Pq | |
| 02/07/2026 | 6:31:39 PM | buy | $20.23 | $1.32 | 0.2293 | 0.01501 | 15.27 | 3SqM...LZMj | |
| 02/07/2026 | 6:31:38 PM | buy | $88.51 | $1.32 | 1 | 0.01499 | 66.88 | 4Yu8...njb7 | |
| 02/07/2026 | 6:31:34 PM | sell | $187.1 | $1.31 | 2.12 | 0.01495 | 141.82 | 2QiE...HDcx | |
| 02/07/2026 | 6:31:28 PM | buy | $33.43 | $1.32 | 0.3787 | 0.01503 | 25.18 | 6evM...Pt4e | |
| 02/07/2026 | 6:31:21 PM | buy | $606.96 | $1.31 | 6.88 | 0.01494 | 460.78 | 26SH...QTSZ | |
| 02/07/2026 | 6:31:21 PM | sell | $5.93 | $1.31 | 0.06733 | 0.01497 | 4.49 | 5Gcc...1N6P | |
| 02/07/2026 | 6:31:20 PM | buy | $32.89 | $1.3 | 0.3731 | 0.01484 | 25.12 | 3NaP...BWJ1 | |
| 02/07/2026 | 6:31:20 PM | sell | $1,702.76 | $1.32 | 19.31 | 0.01503 | 1,284.7 | 3Drg...wacc | |
| 02/07/2026 | 6:30:59 PM | sell | $190.58 | $1.35 | 2.15 | 0.01531 | 140.92 | 5RHP...mcd6 | |
| 02/07/2026 | 6:30:35 PM | buy | $208.6 | $1.35 | 2.36 | 0.01537 | 153.55 | 3kjh...eEWA | |
| 02/07/2026 | 6:30:32 PM | buy | $184.73 | $1.35 | 2.09 | 0.01531 | 136.62 | 3pbX...U5df | |
| 02/07/2026 | 6:30:28 PM | buy | $16.65 | $1.34 | 0.1886 | 0.01528 | 12.34 | 2VRX...FuAx |