- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 73,491.81
- Pooled SOL:
- $1,082.08
NST/SOL price stats on Solana
As of May 8, 2026, the current price of NST token on DEX Meteora is $1.47. NST price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $13,909.16. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,638,785.00. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $203,899.79. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $203,899.79.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $13,909.16 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0166, captured at 11:03 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.47 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:07:28 AM | sell | $36.74 | $1.47 | 0.4148 | 0.0166 | 24.98 | 2G4S...fzQS | |
| 05/08/2026 | 10:05:31 AM | buy | $19.86 | $1.47 | 0.2244 | 0.01667 | 13.46 | 5b75...oaw2 | |
| 05/08/2026 | 10:05:01 AM | buy | $4.89 | $1.47 | 0.05525 | 0.01666 | 3.31 | 5UPW...kUVc | |
| 05/08/2026 | 10:04:11 AM | buy | $2.97 | $1.47 | 0.03365 | 0.01666 | 2.01 | 41v3...hfvu | |
| 05/08/2026 | 9:56:52 AM | buy | $0.8333 | $1.47 | 0.009427 | 0.01666 | 0.5656 | 3pZD...WSr7 | |
| 05/08/2026 | 9:56:21 AM | buy | $413.57 | $1.46 | 4.67 | 0.0166 | 281.82 | 2p3f...bXFF | |
| 05/08/2026 | 9:54:04 AM | buy | $299.58 | $1.45 | 3.38 | 0.01649 | 205.52 | 2Lte...DBE3 | |
| 05/08/2026 | 9:35:15 AM | sell | $423.9 | $1.45 | 4.78 | 0.01644 | 290.94 | 3Yax...qYHr | |
| 05/08/2026 | 8:57:53 AM | buy | $295.74 | $1.46 | 3.34 | 0.01653 | 202.4 | 2fdc...d7ix | |
| 05/08/2026 | 7:50:13 AM | sell | $432.8 | $1.45 | 4.91 | 0.01648 | 297.85 | 2Adr...k464 | |
| 05/08/2026 | 7:50:13 AM | buy | $5.24 | $1.45 | 0.05949 | 0.01648 | 3.6 | 5dWF...SQ79 | |
| 05/08/2026 | 7:28:27 AM | sell | $276.63 | $1.45 | 3.15 | 0.01659 | 189.82 | 3Rda...QFA7 | |
| 05/08/2026 | 7:27:14 AM | sell | $133.03 | $1.46 | 1.51 | 0.01665 | 90.95 | 4asu...VDRs | |
| 05/08/2026 | 7:27:09 AM | sell | $36.6 | $1.46 | 0.4169 | 0.01668 | 24.98 | 5Eq7...mKo7 | |
| 05/08/2026 | 7:26:56 AM | sell | $36.62 | $1.46 | 0.4172 | 0.01669 | 24.98 | 2QKN...wNfY | |
| 05/08/2026 | 7:26:52 AM | buy | $798.02 | $1.46 | 9.09 | 0.01665 | 545.96 | 4vhh...28nL | |
| 05/08/2026 | 7:26:52 AM | sell | $19.04 | $1.46 | 0.2169 | 0.0167 | 12.98 | 5rdG...UEuU | |
| 05/08/2026 | 6:56:50 AM | buy | $104.02 | $1.45 | 1.18 | 0.01651 | 71.62 | fVcR...uPkH | |
| 05/08/2026 | 4:08:37 AM | sell | $201.46 | $1.45 | 2.28 | 0.01645 | 138.7 | 3JPy...RCs3 | |
| 05/08/2026 | 3:50:38 AM | sell | $36.38 | $1.45 | 0.4121 | 0.01649 | 24.98 | 2x9G...FM8a |