Info about NST-SOL pair
- Pooled NST:
- 78,051.93
- Pooled SOL:
- $1,037.83
NST/SOL price stats on Solana
As of August 9, 2026, the current price of NST token on DEX Meteora is $1.14. NST price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $12,549.20. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,254,935.94. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,938.57. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,938.57.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $12,549.20 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01494, captured at 2:13 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.14 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:43:13 PM | sell | $0.3399 | $1.14 | 0.004435 | 0.01494 | 0.2968 | 33Vd...jdza | |
| 08/09/2026 | 1:23:58 PM | sell | $28.64 | $1.14 | 0.3734 | 0.01494 | 24.98 | 4ndq...DbW8 | |
| 08/09/2026 | 1:23:53 PM | sell | $215.38 | $1.14 | 2.8 | 0.01498 | 187.38 | 4XuY...LvLX | |
| 08/09/2026 | 1:08:07 PM | buy | $215.6 | $1.15 | 2.82 | 0.01504 | 187.47 | 47gK...87qc | |
| 08/09/2026 | 1:08:01 PM | buy | $199.73 | $1.14 | 2.61 | 0.01497 | 174.48 | 4pB2...bVQq | |
| 08/09/2026 | 12:54:51 PM | buy | $19.98 | $1.14 | 0.2617 | 0.01494 | 17.52 | Lm3J...fvuh | |
| 08/09/2026 | 12:39:10 PM | sell | $341.75 | $1.13 | 4.47 | 0.01493 | 299.85 | 5rCz...yoZG | |
| 08/09/2026 | 12:20:42 PM | sell | $28.64 | $1.14 | 0.3747 | 0.01499 | 24.98 | 4PHE...GbAC | |
| 08/09/2026 | 11:15:53 AM | buy | $28.92 | $1.15 | 0.3786 | 0.01505 | 25.14 | 3tW2...m3Kj | |
| 08/09/2026 | 11:15:25 AM | buy | $28.9 | $1.14 | 0.3782 | 0.01504 | 25.14 | QoMn...2xkm | |
| 08/09/2026 | 10:51:19 AM | buy | $28.83 | $1.14 | 0.3776 | 0.01502 | 25.13 | 5yaD...saHt | |
| 08/09/2026 | 10:50:58 AM | buy | $28.77 | $1.14 | 0.3766 | 0.01501 | 25.08 | 3QDv...vMnU | |
| 08/09/2026 | 10:48:57 AM | buy | $28.81 | $1.14 | 0.3773 | 0.015 | 25.14 | 3GR7...ivWH | |
| 08/09/2026 | 10:48:43 AM | buy | $28.81 | $1.14 | 0.3773 | 0.01499 | 25.16 | 9waU...MXCm | |
| 08/09/2026 | 10:41:13 AM | buy | $28.54 | $1.14 | 0.3734 | 0.01498 | 24.91 | 45XR...sAYW | |
| 08/09/2026 | 10:40:16 AM | buy | $28.75 | $1.14 | 0.3765 | 0.01497 | 25.13 | 5AZ5...7aPB | |
| 08/09/2026 | 10:40:02 AM | buy | $28.77 | $1.14 | 0.3768 | 0.01496 | 25.17 | 4iMe...3nmG | |
| 08/09/2026 | 10:39:49 AM | buy | $28.81 | $1.14 | 0.3773 | 0.01495 | 25.22 | 4dQ3...Sagb | |
| 08/09/2026 | 10:39:36 AM | buy | $25.47 | $1.14 | 0.3335 | 0.01495 | 22.3 | uXks...QzVN | |
| 08/09/2026 | 10:39:30 AM | sell | $3.02 | $1.13 | 0.03965 | 0.01488 | 2.66 | 631E...KQc9 |