WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.22
Price
0.0129 SOL
TVL
$197,122.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
31
Buys
16
Sells
15
Volume
4K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
85,503.61
Pooled SOL:
$969.79

NST/SOL price stats on Solana

As of November 1, 2026, the current price of NST token on DEX Meteora is $1.22. NST price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,077.02. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,444,035.84. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $197,122.66. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $197,122.66.

The total transactions of NST/SOL is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

NST/SOL pool has a trading volume of $4,077.02 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.0129, captured at 11:37 AM UTC.

The price of converting 1 NST to USD is $1.22 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/202611:32:46 AMsell$12.26$1.220.12890.01299.99
3DH3o...EExk
5icn...rium
11/01/202611:32:18 AMbuy$16.96$1.230.17830.0129513.76
rWvy5...reum
3sxD...wRYZ
11/01/202611:32:16 AMbuy$288.22$1.223.020.01291234.58
4SBTQ...Zceu
4J1Z...AfSQ
11/01/202611:32:14 AMbuy$247.57$1.222.60.01284202.61
rWvy5...reum
33zk...cLiy
11/01/202611:32:14 AMbuy$18.53$1.220.19480.0128715.13
CXPS6...VJJf
5V6o...7bS7
11/01/202611:32:13 AMsell$610.33$1.226.410.01283499.75
3DH3o...EExk
2iWL...GUnb
11/01/202612:47:45 AMsell$0.009667$1.240.00010120.013010.007782
rWvym...4Cum
3bpR...vy22
10/31/202610:08:38 PMsell$134.86$1.241.40.01303107.94
rWvy5...reum
KAgV...XzHT
10/31/202610:05:41 PMsell$18.79$1.250.19560.0130414.99
CXPS6...VJJf
4sNv...Gym7
10/31/202610:03:03 PMsell$18.78$1.250.19570.0130514.99
CXPS6...VJJf
3J4a...VVBN
10/31/20269:35:36 PMsell$103.7$1.251.080.0130682.95
rWvy5...reum
62Qx...wHYJ
10/31/20269:24:33 PMbuy$19$1.250.19860.0131315.13
CXPS6...VJJf
GLc8...jNFX
10/31/20269:24:30 PMbuy$19$1.250.19860.0131215.13
CXPS6...VJJf
2fAg...f36h
10/31/20269:24:27 PMbuy$19.01$1.250.19870.0131215.14
CXPS6...VJJf
2bpp...DWFE
10/31/20269:24:02 PMsell$91.67$1.250.95890.0130773.31
GxsAd...2NgL
33ez...AXdd
10/31/20269:22:09 PMsell$108.74$1.251.130.013186.81
HDtwF...BCZA
3n9q...pogX
10/31/20269:21:57 PMbuy$251.47$1.252.630.01313200.42
rWvy5...reum
599F...VVey
10/31/20269:21:57 PMbuy$292.96$1.243.060.01307234.58
4SBTQ...Zceu
3Arv...gpT1
10/31/20268:59:45 PMbuy$248.47$1.242.60.01301200.03
rWvy5...reum
2cby...KdSi
10/31/20268:59:45 PMbuy$290.05$1.233.030.01295234.58
4SBTQ...Zceu
nPNU...waMN