- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 73,449.69
- Pooled SOL:
- $1,082.64
NST/SOL price stats on Solana
As of May 8, 2026, the current price of NST token on DEX Meteora is $1.45. NST price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $13,743.72. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,618,577.59. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $202,225.29. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $202,225.29.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $13,743.72 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01645, captured at 6:23 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.45 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:08:37 AM | sell | $201.46 | $1.45 | 2.28 | 0.01645 | 138.7 | 3JPy...RCs3 | |
| 05/08/2026 | 3:50:38 AM | sell | $36.38 | $1.45 | 0.4121 | 0.01649 | 24.98 | 2x9G...FM8a | |
| 05/08/2026 | 3:50:27 AM | sell | $7.64 | $1.45 | 0.0866 | 0.0165 | 5.24 | 5RAd...LQ8b | |
| 05/08/2026 | 3:50:27 AM | buy | $829.16 | $1.45 | 9.39 | 0.01644 | 571.37 | 2ypP...QB1i | |
| 05/08/2026 | 2:58:15 AM | sell | $491.31 | $1.43 | 5.57 | 0.01632 | 341.76 | RHHB...7e2E | |
| 05/08/2026 | 2:58:16 AM | buy | $6.95 | $1.43 | 0.07896 | 0.01631 | 4.84 | 5gni...p7Km | |
| 05/08/2026 | 2:09:20 AM | sell | $6.37 | $1.44 | 0.07255 | 0.01639 | 4.42 | 4SGu...QNro | |
| 05/08/2026 | 12:23:41 AM | sell | $36.31 | $1.45 | 0.4099 | 0.0164 | 24.98 | 4wfr...VPUm | |
| 05/08/2026 | 12:20:53 AM | sell | $34.13 | $1.45 | 0.3857 | 0.01641 | 23.5 | 4AUV...WcrV | |
| 05/08/2026 | 12:20:39 AM | sell | $36.32 | $1.45 | 0.4104 | 0.01642 | 24.98 | 584S...s7pz | |
| 05/08/2026 | 12:16:27 AM | sell | $54.37 | $1.45 | 0.6137 | 0.01644 | 37.32 | 58a1...iJdP | |
| 05/07/2026 | 10:23:02 PM | buy | $58.37 | $1.45 | 0.6618 | 0.0165 | 40.09 | P2wM...prvb | |
| 05/07/2026 | 10:22:23 PM | sell | $32.72 | $1.44 | 0.3711 | 0.01643 | 22.58 | f71G...aBVJ | |
| 05/07/2026 | 10:20:38 PM | sell | $36.22 | $1.44 | 0.4109 | 0.01644 | 24.98 | 5Zkc...4SPm | |
| 05/07/2026 | 9:38:47 PM | sell | $36.27 | $1.45 | 0.4112 | 0.01645 | 24.98 | 22E2...pLV8 | |
| 05/07/2026 | 9:36:05 PM | sell | $35.19 | $1.45 | 0.3991 | 0.01646 | 24.23 | 2ZRS...3ftJ | |
| 05/07/2026 | 9:35:51 PM | sell | $35.14 | $1.45 | 0.3986 | 0.01648 | 24.19 | NCLJ...4F8K | |
| 05/07/2026 | 9:35:37 PM | sell | $34.02 | $1.45 | 0.3859 | 0.01649 | 23.4 | 3Tx4...TUXp | |
| 05/07/2026 | 9:35:22 PM | sell | $36.35 | $1.45 | 0.4123 | 0.0165 | 24.98 | 1voC...1VJs | |
| 05/07/2026 | 9:35:08 PM | sell | $34.03 | $1.45 | 0.386 | 0.01651 | 23.37 | 24WK...MdHq |