Info about NST-SOL pair
- Pooled NST:
- 83,317.71
- Pooled SOL:
- $995.78
NST/SOL price stats on Solana
As of November 5, 2026, the current price of NST token on DEX Meteora is $1.3. NST price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $13,231.70. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,531,611.24. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $204,850.47. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $204,850.47.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $13,231.70 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01344, captured at 5:30 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.3 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:19:23 AM | sell | $11.83 | $1.3 | 0.1222 | 0.01344 | 9.09 | FjbH...qWmf | |
| 11/05/2026 | 2:25:38 AM | sell | $0.005203 | $1.29 | 0.0000541 | 0.01344 | 0.004023 | 4z5m...jCgz | |
| 11/04/2026 | 10:59:08 PM | sell | $19.35 | $1.29 | 0.2016 | 0.01345 | 14.99 | R8bF...mMwh | |
| 11/04/2026 | 10:40:51 PM | sell | $19.33 | $1.28 | 0.2017 | 0.01345 | 14.99 | YuL7...KF9z | |
| 11/04/2026 | 8:33:29 PM | sell | $19.21 | $1.28 | 0.2022 | 0.01348 | 14.99 | 3YDX...BaPB | |
| 11/04/2026 | 8:32:09 PM | sell | $19.2 | $1.28 | 0.2022 | 0.01349 | 14.99 | r26i...hnQr | |
| 11/04/2026 | 8:31:49 PM | sell | $19.22 | $1.28 | 0.2023 | 0.01349 | 14.99 | 263K...ZkRM | |
| 11/04/2026 | 8:30:37 PM | sell | $19.2 | $1.28 | 0.2024 | 0.0135 | 14.99 | 2p6N...A9zD | |
| 11/04/2026 | 8:29:31 PM | sell | $19.2 | $1.28 | 0.2025 | 0.0135 | 14.99 | 5wPV...ZL9Z | |
| 11/04/2026 | 8:29:28 PM | sell | $19.2 | $1.28 | 0.2025 | 0.01351 | 14.99 | 2b9u...hEqi | |
| 11/04/2026 | 8:29:24 PM | sell | $19.21 | $1.28 | 0.2026 | 0.01351 | 14.99 | Zj2K...Xth2 | |
| 11/04/2026 | 8:27:11 PM | sell | $19.22 | $1.28 | 0.2027 | 0.01352 | 14.99 | 2KLx...U1St | |
| 11/04/2026 | 8:27:06 PM | sell | $19.23 | $1.28 | 0.2028 | 0.01352 | 14.99 | JAqA...jqdi | |
| 11/04/2026 | 8:26:42 PM | sell | $19.23 | $1.28 | 0.2028 | 0.01353 | 14.99 | 3rex...dd3i | |
| 11/04/2026 | 7:50:41 PM | buy | $257.62 | $1.28 | 2.72 | 0.01355 | 201.23 | 32vS...wja2 | |
| 11/04/2026 | 6:39:16 PM | buy | $259.82 | $1.28 | 2.72 | 0.01349 | 201.76 | 4cyr...7TJd | |
| 11/04/2026 | 6:37:52 PM | buy | $19.4 | $1.28 | 0.2032 | 0.01346 | 15.1 | 5gsr...k1mf | |
| 11/04/2026 | 6:37:49 PM | buy | $19.42 | $1.28 | 0.2032 | 0.01345 | 15.1 | 4fcb...cQig | |
| 11/04/2026 | 6:37:46 PM | buy | $19.41 | $1.28 | 0.2031 | 0.01345 | 15.1 | 3ZtJ...Qaqr | |
| 11/04/2026 | 6:37:43 PM | buy | $19.41 | $1.28 | 0.203 | 0.01344 | 15.1 | 5cUV...8XJA |