WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.17
Price
0.01504 SOL
TVL
$172,043.62
MKT CAP
$1.3M
5m
0%
1h
0.75%
4h
1.92%
24h
0.76%
Share
TXNS
37
Buys
22
Sells
15
Volume
2K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
77,935.85
Pooled SOL:
$1,031.21

NST/SOL price stats on Solana

As of July 9, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,110.22. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,308,483.83. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $172,043.62. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $172,043.62.

The total transactions of NST/SOL is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

NST/SOL pool has a trading volume of $2,110.22 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01504, captured at 8:33 PM UTC.

The price of converting 1 NST to USD is $1.17 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20268:25:27 PMbuy$29.58$1.170.37890.0150425.19
AWZFt...Ev5m
4tcu...vwko
07/09/20268:10:39 PMbuy$29.65$1.170.38010.0150325.29
AWZFt...Ev5m
2oZq...SQHK
07/09/20268:08:29 PMbuy$29.52$1.170.3780.0150225.16
AWZFt...Ev5m
29FB...9Kro
07/09/20268:08:00 PMbuy$29.56$1.170.37870.0150125.23
AWZFt...Ev5m
5yjU...KaGY
07/09/20268:07:41 PMbuy$29.56$1.170.37910.01525.27
AWZFt...Ev5m
5JR3...dNi9
07/09/20268:07:27 PMbuy$45.45$1.170.58230.0149838.84
8fTez...paEX
uif7...rtVv
07/09/20268:07:27 PMbuy$30.07$1.160.38530.0149725.72
AWZFt...Ev5m
RF3h...5cnP
07/09/20268:07:14 PMbuy$29.86$1.160.38260.0149625.56
AWZFt...Ev5m
2AvY...R94P
07/09/20268:07:01 PMbuy$29.61$1.160.37950.0149525.37
AWZFt...Ev5m
5quu...4t2V
07/09/20268:06:45 PMbuy$69.96$1.160.89670.0149460.02
DdpPN...wwri
5NWs...PpwC
07/09/20268:06:37 PMbuy$29.45$1.160.37750.0149225.29
AWZFt...Ev5m
5LHx...2Evz
07/09/20268:06:06 PMbuy$29.22$1.160.37450.0149125.11
AWZFt...Ev5m
222n...3zed
07/09/20264:28:54 PMbuy$28.86$1.150.37340.014925.05
AWZFt...Ev5m
2EiT...9myQ
07/09/20264:28:41 PMbuy$28.98$1.150.37470.0148925.15
AWZFt...Ev5m
4mhV...WqKK
07/09/20264:28:29 PMbuy$28.97$1.150.37450.0148825.16
AWZFt...Ev5m
38i7...L6B9
07/09/20264:28:15 PMsell$160.09$1.142.060.01484139.36
HEfP6...LJ4k
3oR2...Q4TE
07/09/20264:26:04 PMbuy$28.88$1.150.3740.0149225.05
AWZFt...Ev5m
33gE...Dy7t
07/09/20264:25:50 PMbuy$28.97$1.150.37510.0149225.14
AWZFt...Ev5m
3GMG...SciT
07/09/20264:23:21 PMbuy$28.94$1.150.3740.0149125.08
AWZFt...Ev5m
4sAS...EArC
07/09/20264:23:08 PMbuy$28.97$1.150.37440.014925.12
AWZFt...Ev5m
5UNK...HJhF