WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.29
Price
0.01273 SOL
TVL
$209,135.02
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
38
Buys
34
Sells
4
Volume
6K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
85,434.78
Pooled SOL:
$969.96

NST/SOL price stats on Solana

As of October 28, 2026, the current price of NST token on DEX Meteora is $1.29. NST price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,145.39. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,522,207.90. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $209,135.02. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $209,135.02.

The total transactions of NST/SOL is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.

NST/SOL pool has a trading volume of $6,145.39 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01273, captured at 2:35 AM UTC.

The price of converting 1 NST to USD is $1.29 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20262:24:56 AMbuy$108.01$1.291.060.0127383.47
HDtwF...BCZA
y9Gk...1mbk
10/27/20269:57:04 PMbuy$32.74$1.30.32310.0128325.17
AWZFt...Ev5m
4GJq...r6J8
10/27/20269:56:47 PMbuy$32.7$1.30.32260.0128225.15
AWZFt...Ev5m
uYTG...rhp7
10/27/20269:42:09 PMbuy$92.37$1.30.90990.0128171.01
2s3ij...hwMD
2fwu...BaJx
10/27/20268:32:10 PMbuy$32.69$1.290.32390.0127925.31
AWZFt...Ev5m
3bWH...Vqzs
10/27/20268:32:03 PMbuy$107.9$1.291.060.0127883.63
HDtwF...BCZA
yt9V...xbb9
10/27/20268:27:07 PMbuy$32.24$1.290.31890.0127624.98
AWZFt...Ev5m
DgWP...7fka
10/27/20264:51:00 PMbuy$0.2984$1.290.0029610.012870.2301
CCAMu...8HGf
4bPC...UjTv
10/27/20264:45:47 PMbuy$983.25$1.289.740.01275764.12
CCAMu...8HGf
57Rr...b1iT
10/27/20264:38:21 PMbuy$69.9$1.270.69270.0126354.82
2ki6u...7fWM
2ZEM...tnpn
10/27/20264:37:49 PMbuy$9.98$1.270.098920.012627.83
E3Rzd...xE6Z
teWC...hEb5
10/27/20263:00:12 PMbuy$255.42$1.262.530.01258201.72
rWvy5...reum
4RuH...aV81
10/27/20261:33:10 PMbuy$19.95$1.250.19980.0125415.92
E3Rzd...xE6Z
2mUF...aEs9
10/27/202612:52:13 PMbuy$29.22$1.260.28980.0125423.11
EkkQ8...sedP
2Vs2...XDcF
10/27/202611:23:46 AMbuy$126.32$1.251.260.01252100.95
AQFnR...eLWG
YLej...oD3u
10/27/202611:16:23 AMbuy$31.4$1.240.31420.012525.12
AWZFt...Ev5m
4MJ1...gUFB
10/27/202611:16:09 AMbuy$31.38$1.240.31420.0124925.14
AWZFt...Ev5m
38wu...e3DJ
10/27/202611:15:54 AMbuy$31.39$1.240.31410.0124925.15
AWZFt...Ev5m
3CxZ...Dsff
10/27/202611:15:40 AMbuy$31.38$1.240.3140.0124825.15
AWZFt...Ev5m
pUEk...EmmU
10/27/202611:15:25 AMbuy$31.41$1.240.3140.0124725.16
AWZFt...Ev5m
3Xf1...Uio3