- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 75,611.88
- Pooled SOL:
- $1,052.58
NST/SOL price stats on Solana
As of May 12, 2026, the current price of NST token on DEX Meteora is $1.47. NST price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $12,949.51. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,647,260.30. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $211,015.63. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $211,015.63.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 95 in the last 24 hours, 59 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $12,949.51 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01555, captured at 9:08 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.47 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:59:26 PM | buy | $37.03 | $1.47 | 0.391 | 0.01555 | 25.14 | 1Exb...pzTE | |
| 05/12/2026 | 8:58:59 PM | buy | $37.08 | $1.47 | 0.3913 | 0.01554 | 25.18 | 3h2k...tkBk | |
| 05/12/2026 | 8:58:45 PM | buy | $37.06 | $1.47 | 0.3914 | 0.01553 | 25.2 | 3tpJ...LsTz | |
| 05/12/2026 | 8:58:30 PM | buy | $159.77 | $1.46 | 1.68 | 0.01549 | 108.9 | 1UHS...otyb | |
| 05/12/2026 | 8:58:30 PM | buy | $37.12 | $1.46 | 0.3921 | 0.01552 | 25.26 | 2sh6...z6bi | |
| 05/12/2026 | 8:58:16 PM | buy | $37.13 | $1.46 | 0.3921 | 0.01546 | 25.35 | 2GRy...oJ11 | |
| 05/12/2026 | 8:58:02 PM | buy | $37.13 | $1.46 | 0.3921 | 0.01545 | 25.37 | 2RXC...GSVp | |
| 05/12/2026 | 8:57:58 PM | sell | $730.97 | $1.46 | 7.71 | 0.01547 | 498.75 | 5RVK...qs74 | |
| 05/12/2026 | 8:57:58 PM | buy | $24.43 | $1.46 | 0.258 | 0.01544 | 16.7 | BAkP...yxoM | |
| 05/12/2026 | 8:57:58 PM | buy | $21.99 | $1.46 | 0.2322 | 0.01544 | 15.04 | 3Yc7...ugMD | |
| 05/12/2026 | 8:57:10 PM | buy | $12.49 | $1.48 | 0.1319 | 0.01564 | 8.43 | 2HDm...FUXA | |
| 05/12/2026 | 8:57:10 PM | sell | $742.05 | $1.48 | 7.83 | 0.01567 | 499.75 | 4exx...cg7h | |
| 05/12/2026 | 7:10:19 PM | buy | $623.58 | $1.49 | 6.56 | 0.01575 | 416.72 | 3Exg...cHsF | |
| 05/12/2026 | 6:15:16 PM | sell | $295.56 | $1.47 | 3.12 | 0.01565 | 199.9 | 5zCu...uUK2 | |
| 05/12/2026 | 5:26:37 PM | buy | $164.84 | $1.48 | 1.74 | 0.01573 | 111.02 | 5nG5...x5Uu | |
| 05/12/2026 | 5:25:52 PM | sell | $36.93 | $1.47 | 0.391 | 0.01565 | 24.98 | 3iS1...FQyq | |
| 05/12/2026 | 5:21:18 PM | sell | $29.72 | $1.47 | 0.3145 | 0.01566 | 20.08 | 5XTc...LeCb | |
| 05/12/2026 | 5:20:16 PM | sell | $37.01 | $1.48 | 0.3915 | 0.01567 | 24.98 | 23hd...iDeX | |
| 05/12/2026 | 5:17:53 PM | sell | $36.97 | $1.47 | 0.3918 | 0.01568 | 24.98 | 3Xw6...jYK1 | |
| 05/12/2026 | 5:17:37 PM | sell | $12.66 | $1.48 | 0.1341 | 0.01568 | 8.55 | nNXx...zuNF |