WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.17
Price
0.01814 SOL
TVL
$156,609.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.61%
Share
TXNS
50
Buys
24
Sells
26
Volume
9K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
70,292.75
Pooled SOL:
$1,137.07

NST/SOL price stats on Solana

As of June 10, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,323.71. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,317,099.06. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $156,609.39. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $156,609.39.

The total transactions of NST/SOL is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

NST/SOL pool has a trading volume of $9,323.71 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01814, captured at 5:45 AM UTC.

The price of converting 1 NST to USD is $1.17 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20269:56:33 PMsell$0.2734$1.170.0042120.018140.2321
9zCUT...GGqv
2p5k...sk65
06/09/20269:50:32 PMbuy$297.32$1.184.570.01815251.96
DfYFV...CVKd
3drq...hxDA
06/09/20269:03:17 PMbuy$87.99$1.181.340.0180774.32
AQFnR...eLWG
4rK5...n21F
06/09/20269:01:46 PMsell$77.1$1.181.170.0181164.93
GXFh6...G59y
5n2T...AUbS
06/09/20268:48:08 PMsell$357.55$1.195.450.0182299.85
rWvy5...reum
4tSr...Deqc
06/09/20268:45:29 PMsell$200.32$1.23.050.01832166.61
7Aty2...BQYZ
3nSX...ALMo
06/09/20268:28:55 PMsell$190.24$1.22.90.01841157.96
5RuEz...XgJS
fcJ5...cTsP
06/09/20268:27:05 PMsell$137.97$1.22.110.01848114.14
2mK6j...Xddb
4KHt...Kybh
06/09/20268:20:44 PMbuy$0.2823$1.210.0043210.018590.2324
9zCUT...GGqv
2KgT...n4jq
06/09/20268:14:12 PMsell$45.96$1.210.70140.0185237.86
4FzWq...XfMB
2U4x...C6JY
06/09/20268:13:56 PMsell$0.09754$1.210.0014870.018530.08025
GxDC9...pXSq
5XX2...XFo8
06/09/20268:11:09 PMsell$36.37$1.210.5560.0185429.98
DfYFV...CVKd
2orm...xLN7
06/09/20268:11:00 PMbuy$897.33$1.213.730.01842745.27
FfsPk...nQYd
5mNb...npMJ
06/09/20265:46:16 PMbuy$299.54$1.174.610.01816254.23
DfYFV...CVKd
maq9...vGKR
06/09/20265:43:52 PMbuy$0.007487$1.170.0001150.01810.006358
7dGrd...uuUu
4Yhw...TWQT
06/09/20265:43:52 PMbuy$30.02$1.170.46150.0180925.5
Dtvmx...MVKx
35TY...uFJe
06/09/20265:43:52 PMsell$724.51$1.1811.130.01817612.8
CvGgo...rsvW
3JYV...9uqR
06/09/20265:40:39 PMsell$199.38$1.193.060.01837166.8
2mK6j...Xddb
46se...M7JT
06/09/20265:36:13 PMsell$359.74$1.195.540.01849299.85
rWvy5...reum
7Qzh...8nNc
06/09/20265:36:14 PMbuy$14.97$1.190.23080.0184912.48
En3NP...YuzP
56ud...cKN9