- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,809.73
- Pooled SOL:
- $1,032.87
NST/SOL price stats on Solana
As of July 9, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,119.95. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,294,803.72. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $171,015.57. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $171,015.57.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,119.95 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01489, captured at 2:56 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.16 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:38:58 PM | sell | $29.03 | $1.16 | 0.3721 | 0.01489 | 24.98 | S56M...XsFG | |
| 07/09/2026 | 12:38:11 PM | sell | $29.06 | $1.16 | 0.3723 | 0.0149 | 24.98 | 4d65...sQ7o | |
| 07/09/2026 | 12:37:38 PM | sell | $29.08 | $1.16 | 0.3726 | 0.01491 | 24.98 | 5fLR...8MjX | |
| 07/09/2026 | 10:16:21 AM | buy | $157.75 | $1.16 | 2.02 | 0.01495 | 135.15 | 62nA...7e1S | |
| 07/09/2026 | 9:10:55 AM | sell | $23.17 | $1.15 | 0.2972 | 0.01486 | 19.99 | 4xQE...A8pe | |
| 07/09/2026 | 9:09:13 AM | sell | $81.22 | $1.16 | 1.04 | 0.01488 | 69.96 | 5q7k...v8yH | |
| 07/09/2026 | 6:39:37 AM | sell | $89.71 | $1.16 | 1.14 | 0.01491 | 76.78 | 45ez...76Zk | |
| 07/09/2026 | 6:35:11 AM | sell | $35.12 | $1.17 | 0.4478 | 0.01493 | 29.98 | 3zsC...aCeA | |
| 07/09/2026 | 6:35:06 AM | sell | $29.28 | $1.17 | 0.3734 | 0.01494 | 24.98 | 4T3t...Vh1t | |
| 07/09/2026 | 1:10:57 AM | sell | $29.29 | $1.17 | 0.3736 | 0.01495 | 24.98 | 2a2J...NKBc | |
| 07/09/2026 | 1:10:42 AM | sell | $29.32 | $1.17 | 0.3739 | 0.01496 | 24.98 | vuCp...vtp9 | |
| 07/09/2026 | 1:10:27 AM | sell | $29.36 | $1.17 | 0.3741 | 0.01497 | 24.98 | 36jd...Pyab | |
| 07/08/2026 | 10:43:33 PM | sell | $235.12 | $1.16 | 3.04 | 0.01501 | 202.45 | 3h4o...qNgB | |
| 07/08/2026 | 9:53:31 PM | sell | $235.32 | $1.16 | 3.04 | 0.01509 | 201.89 | 34Pr...x5iQ | |
| 07/08/2026 | 8:22:16 PM | sell | $29.27 | $1.17 | 0.3783 | 0.01514 | 24.98 | 3coM...LSDj | |
| 07/08/2026 | 7:45:02 PM | sell | $17.54 | $1.17 | 0.2271 | 0.01514 | 14.99 | 5BW5...rQ3s | |
| 07/08/2026 | 6:52:16 PM | buy | $35.96 | $1.17 | 0.4654 | 0.0152 | 30.6 | 21pW...UvXt | |
| 07/08/2026 | 6:50:03 PM | buy | $353.49 | $1.16 | 4.58 | 0.01514 | 302.7 | 3sfY...W3Ay | |
| 07/08/2026 | 6:49:33 PM | buy | $349.37 | $1.15 | 4.53 | 0.01502 | 301.72 | 27td...3FTn | |
| 07/08/2026 | 3:17:25 PM | buy | $99.84 | $1.14 | 1.3 | 0.01494 | 87.28 | qY4U...EeqJ |