- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,771.53
- Pooled SOL:
- $1,071.7
NST/SOL price stats on Solana
As of June 22, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $10,014.00. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,335,471.74. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,804.20. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,804.20.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $10,014.00 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01607, captured at 11:37 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.19 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:15:54 AM | sell | $29.82 | $1.19 | 0.4017 | 0.01607 | 24.98 | 2PzM...Pcpi | |
| 06/22/2026 | 7:27:53 AM | sell | $29.87 | $1.19 | 0.4019 | 0.01608 | 24.98 | 3zFe...1kXz | |
| 06/22/2026 | 7:27:08 AM | sell | $29.89 | $1.19 | 0.4022 | 0.01609 | 24.98 | 5GEV...X1G5 | |
| 06/22/2026 | 5:41:14 AM | sell | $29.78 | $1.19 | 0.4025 | 0.0161 | 24.98 | 22ti...vZTm | |
| 06/22/2026 | 5:40:39 AM | sell | $29.79 | $1.19 | 0.4027 | 0.01611 | 24.98 | diWX...jzZ6 | |
| 06/22/2026 | 5:34:26 AM | sell | $29.85 | $1.19 | 0.403 | 0.01613 | 24.98 | 3YZj...MY99 | |
| 06/22/2026 | 5:13:44 AM | sell | $29.87 | $1.19 | 0.4033 | 0.01614 | 24.98 | 3ftE...mQFn | |
| 06/22/2026 | 5:10:30 AM | sell | $29.87 | $1.19 | 0.4035 | 0.01615 | 24.98 | 2KaU...wHmo | |
| 06/22/2026 | 5:09:32 AM | sell | $29.9 | $1.19 | 0.4038 | 0.01616 | 24.98 | vxA2...6ZTt | |
| 06/22/2026 | 5:07:46 AM | sell | $29.86 | $1.19 | 0.4041 | 0.01617 | 24.98 | 4jMG...j3Ce | |
| 06/22/2026 | 5:07:22 AM | sell | $29.87 | $1.19 | 0.4044 | 0.01618 | 24.98 | 3gJt...1YKa | |
| 06/22/2026 | 4:54:24 AM | sell | $29.84 | $1.19 | 0.4046 | 0.01619 | 24.98 | 51dj...sbWt | |
| 06/22/2026 | 4:53:36 AM | sell | $29.83 | $1.19 | 0.4049 | 0.0162 | 24.98 | PUTU...LcFm | |
| 06/22/2026 | 2:07:29 AM | sell | $201.42 | $1.2 | 2.71 | 0.01624 | 167.34 | 5VcG...zDoe | |
| 06/22/2026 | 2:07:13 AM | sell | $30.12 | $1.2 | 0.407 | 0.01628 | 24.98 | 4c4r...3e1d | |
| 06/22/2026 | 2:06:45 AM | sell | $30.17 | $1.2 | 0.4075 | 0.01631 | 24.98 | 29dW...zmnW | |
| 06/22/2026 | 2:06:31 AM | sell | $30.24 | $1.21 | 0.4078 | 0.01632 | 24.98 | 5zfm...wwgH | |
| 06/22/2026 | 2:06:18 AM | sell | $30.24 | $1.21 | 0.4081 | 0.01633 | 24.98 | 5HRv...MSDC | |
| 06/22/2026 | 2:06:05 AM | sell | $30.26 | $1.21 | 0.4084 | 0.01634 | 24.98 | 5i5v...e3XF | |
| 06/22/2026 | 2:05:52 AM | sell | $30.31 | $1.21 | 0.4086 | 0.01635 | 24.98 | 33GW...CPta |