- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,164.25
- Pooled SOL:
- $980.01
NST/SOL price stats on Solana
As of September 5, 2026, the current price of NST token on DEX Meteora is $1.38. NST price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,303.31. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,689,894.94. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $217,093.08. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $217,093.08.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $7,303.31 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01333, captured at 7:18 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.38 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:12:13 PM | buy | $308.99 | $1.38 | 2.97 | 0.01333 | 222.95 | 4Now...YJez | |
| 09/05/2026 | 4:24:50 PM | sell | $277.31 | $1.36 | 2.69 | 0.01327 | 202.76 | 2eFQ...dTAo | |
| 09/05/2026 | 1:54:07 PM | buy | $410.81 | $1.36 | 3.99 | 0.01331 | 300.2 | xeKY...m3JH | |
| 09/05/2026 | 1:54:06 PM | buy | $410.29 | $1.35 | 3.99 | 0.01322 | 302 | 3kvt...UyUZ | |
| 09/05/2026 | 1:37:32 PM | buy | $150.01 | $1.35 | 1.45 | 0.01315 | 110.65 | 3iiP...62N5 | |
| 09/05/2026 | 1:35:03 PM | sell | $729.88 | $1.35 | 7.07 | 0.01316 | 537.25 | 2QZe...heu5 | |
| 09/05/2026 | 1:24:40 PM | sell | $44.79 | $1.37 | 0.4334 | 0.01325 | 32.68 | 3LR1...ktFq | |
| 09/05/2026 | 1:24:38 PM | buy | $44.99 | $1.37 | 0.4353 | 0.01331 | 32.7 | NYUT...jDM3 | |
| 09/05/2026 | 1:24:36 PM | buy | $449.41 | $1.36 | 4.35 | 0.01325 | 328.34 | T1Q2...edC9 | |
| 09/05/2026 | 1:18:14 PM | sell | $58.25 | $1.35 | 0.5638 | 0.01315 | 42.85 | 3PNo...9STP | |
| 09/05/2026 | 1:08:30 PM | sell | $99.08 | $1.36 | 0.9595 | 0.01317 | 72.83 | 4Yzk...t8Tp | |
| 09/05/2026 | 12:56:32 PM | sell | $945.24 | $1.37 | 9.15 | 0.01329 | 688.65 | 3U4S...uKba | |
| 09/05/2026 | 11:56:42 AM | buy | $399.95 | $1.37 | 3.9 | 0.01341 | 291.05 | 3LAN...d3g8 | |
| 09/05/2026 | 11:54:38 AM | buy | $399.85 | $1.36 | 3.9 | 0.01331 | 292.95 | 2ac6...CA6S | |
| 09/05/2026 | 11:41:08 AM | buy | $19.98 | $1.35 | 0.1954 | 0.01327 | 14.72 | 5cp5...FWkA | |
| 09/05/2026 | 11:41:06 AM | buy | $399.62 | $1.35 | 3.9 | 0.01322 | 295.6 | 2dLN...AwNk | |
| 09/05/2026 | 11:05:56 AM | buy | $111.94 | $1.34 | 1.09 | 0.01316 | 83 | 2Fdv...rg1r | |
| 09/05/2026 | 10:39:49 AM | sell | $69.76 | $1.34 | 0.6795 | 0.01309 | 51.88 | 58Qc...A3Lx | |
| 09/05/2026 | 9:29:51 AM | sell | $297.39 | $1.34 | 2.89 | 0.01314 | 220.65 | 3ckQ...kwsg | |
| 09/05/2026 | 9:29:08 AM | buy | $71.57 | $1.35 | 0.6972 | 0.01322 | 52.74 | 2Ech...wX8i |