WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.15
Price
0.01653 SOL
TVL
$161,058.99
MKT CAP
$1.3M
5m
0%
1h
1.28%
4h
1.93%
24h
0.68%
Share
TXNS
136
Buys
47
Sells
89
Volume
13K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
74,051.23
Pooled SOL:
$1,083.21

NST/SOL price stats on Solana

As of June 26, 2026, the current price of NST token on DEX Meteora is $1.15. NST price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $13,494.57. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,285,544.46. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $161,058.99. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $161,058.99.

The total transactions of NST/SOL is 136 in the last 24 hours, 47 of which are buy transactions, and 89 are sales transactions.

NST/SOL pool has a trading volume of $13,494.57 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01653, captured at 9:04 AM UTC.

The price of converting 1 NST to USD is $1.15 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20268:51:34 AMbuy$236.93$1.153.390.01653205.294QTP...SAAs
06/26/20268:24:29 AMbuy$748.45$1.1410.70.01634654.98CSJe...6BAr
06/26/20268:09:20 AMsell$341.68$1.134.850.0162299.854KWk...vKsc
06/26/20268:09:21 AMbuy$0.06413$1.130.00091190.01620.05628TkU2...WCkE
06/26/20267:42:40 AMsell$25.29$1.150.35780.0162721.984Afe...fRuQ
06/26/20267:07:33 AMsell$28.74$1.150.40680.0162824.98ocar...ea6S
06/26/20267:07:19 AMsell$28.76$1.150.40710.0162924.984nTj...sREY
06/26/20267:06:49 AMsell$28.7$1.140.40740.016324.9844fA...Agf9
06/26/20267:04:07 AMsell$28.72$1.140.40760.0163124.982xRV...MoJS
06/26/20267:03:21 AMsell$28.65$1.140.40790.0163224.982EKp...EF1H
06/26/20267:02:34 AMsell$28.65$1.140.40820.0163324.982eh8...WPPR
06/26/20267:02:20 AMsell$10.86$1.140.15520.016349.4926nD...k1GG
06/26/20267:01:42 AMsell$28.59$1.140.40860.0163524.9863LA...qq97
06/26/20267:00:49 AMsell$28.56$1.140.40880.0163624.982FRX...Wnrp
06/26/20267:00:02 AMsell$28.59$1.140.40910.0163724.982iT4...BmLx
06/26/20266:59:49 AMsell$28.62$1.140.40940.0163824.985BWE...7Nnf
06/26/20266:59:05 AMbuy$198.73$1.142.850.01641173.743BY1...FTWu
06/26/20266:44:57 AMsell$106.86$1.131.530.0163393.852KFq...44Lc
06/26/20266:43:21 AMsell$28.44$1.130.40880.0163624.982fbX...xvGT
06/26/20266:37:53 AMsell$230.71$1.133.330.01641203.182kRp...duzM