- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 69,785
- Pooled SOL:
- $1,145.75
NST/SOL price stats on Solana
As of June 12, 2026, the current price of NST token on DEX Meteora is $1.25. NST price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $27,897.84. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,406,903.27. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,128.52. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,128.52.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 110 in the last 24 hours, 45 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $27,897.84 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01854, captured at 4:58 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.25 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:37:26 PM | buy | $31 | $1.25 | 0.4582 | 0.01854 | 24.7 | 4ZMt...BLmM | |
| 06/12/2026 | 3:56:43 PM | buy | $100.81 | $1.24 | 1.49 | 0.01851 | 80.87 | HgH4...Q9Ro | |
| 06/12/2026 | 3:42:42 PM | sell | $124.77 | $1.24 | 1.84 | 0.01845 | 99.95 | 5RZz...f1U1 | |
| 06/12/2026 | 3:26:29 PM | sell | $190.41 | $1.26 | 2.78 | 0.01851 | 150.24 | 64Mi...zCX9 | |
| 06/12/2026 | 3:23:16 PM | sell | $38.05 | $1.26 | 0.5566 | 0.01856 | 29.98 | 3XLp...jQGx | |
| 06/12/2026 | 3:02:17 PM | sell | $251.92 | $1.26 | 3.7 | 0.01862 | 198.76 | 3HBy...umcT | |
| 06/12/2026 | 2:19:28 PM | buy | $11.89 | $1.25 | 0.1778 | 0.01875 | 9.48 | 4cmA...G6Rj | |
| 06/12/2026 | 2:01:02 PM | sell | $6.25 | $1.25 | 0.09333 | 0.01867 | 4.99 | 2h58...xTbV | |
| 06/12/2026 | 10:08:33 AM | sell | $128.08 | $1.25 | 1.9 | 0.0187 | 101.94 | 5QAj...2Qmp | |
| 06/12/2026 | 7:26:41 AM | sell | $333.7 | $1.24 | 5.03 | 0.0188 | 267.7 | 4Qbk...feiT | |
| 06/12/2026 | 7:25:29 AM | sell | $122.9 | $1.25 | 1.85 | 0.0189 | 98.14 | 63nF...8ECK | |
| 06/12/2026 | 7:08:50 AM | sell | $377.71 | $1.25 | 5.7 | 0.01901 | 299.85 | 2Lxg...E3fM | |
| 06/12/2026 | 7:08:33 AM | buy | $1,110.82 | $1.25 | 16.76 | 0.01892 | 885.82 | 5ZDX...wu1p | |
| 06/12/2026 | 3:10:56 AM | sell | $200.61 | $1.24 | 2.99 | 0.01865 | 160.59 | 5SSH...iBgV | |
| 06/12/2026 | 2:50:00 AM | buy | $667.74 | $1.25 | 9.94 | 0.01862 | 533.8 | xQnT...oeQy | |
| 06/11/2026 | 11:19:25 PM | buy | $31.06 | $1.23 | 0.4652 | 0.01848 | 25.17 | 5zSp...Hmix | |
| 06/11/2026 | 11:10:12 PM | buy | $15.32 | $1.24 | 0.2297 | 0.01871 | 12.27 | 4Qve...YTsH | |
| 06/11/2026 | 11:10:12 PM | sell | $369.5 | $1.24 | 5.53 | 0.01872 | 295.85 | 5YuU...keNb | |
| 06/11/2026 | 11:05:58 PM | sell | $378.02 | $1.26 | 5.65 | 0.01887 | 299.85 | 5YFC...mZA6 | |
| 06/11/2026 | 11:05:59 PM | buy | $15.14 | $1.26 | 0.2266 | 0.01887 | 12.01 | 2Ukg...pZLz |