- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 92,210.28
- Pooled SOL:
- $842.16
NST/SOL price stats on Solana
As of January 13, 2026, the current price of NST token on DEX Meteora is $1.42. NST price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $9,208.63. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,609,853.52. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $248,385.30. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $248,385.30.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,208.63 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01025, captured at 5:02 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.42 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:58:50 AM | buy | $556.19 | $1.42 | 4 | 0.01025 | 390.36 | 5j2t...N9Xe | |
| 01/13/2026 | 4:52:28 AM | buy | $35.68 | $1.41 | 0.2571 | 0.0102 | 25.18 | 4We2...GRE7 | |
| 01/13/2026 | 4:52:18 AM | buy | $35.88 | $1.41 | 0.2587 | 0.0102 | 25.36 | nkTD...ySqw | |
| 01/13/2026 | 4:52:08 AM | buy | $36.19 | $1.41 | 0.261 | 0.01019 | 25.59 | 3emp...wxJM | |
| 01/13/2026 | 4:51:58 AM | buy | $35.59 | $1.41 | 0.2566 | 0.01019 | 25.18 | 5Kic...UMuq | |
| 01/13/2026 | 4:51:48 AM | buy | $35.6 | $1.41 | 0.2567 | 0.01018 | 25.19 | 3UD7...G8Fg | |
| 01/13/2026 | 4:51:38 AM | buy | $35.6 | $1.41 | 0.2567 | 0.01018 | 25.21 | 4bkq...r4gL | |
| 01/13/2026 | 4:43:23 AM | buy | $127.96 | $1.4 | 0.924 | 0.01016 | 90.87 | 2BUM...o3Cf | |
| 01/13/2026 | 4:43:05 AM | buy | $127.98 | $1.4 | 0.9241 | 0.01014 | 91.06 | 5Ziu...YKXG | |
| 01/13/2026 | 3:15:02 AM | buy | $42.97 | $1.39 | 0.3113 | 0.01013 | 30.72 | 3BQS...wwMj | |
| 01/13/2026 | 2:31:18 AM | sell | $255.41 | $1.4 | 1.84 | 0.0101 | 182.28 | 3Hnq...P1E3 | |
| 01/13/2026 | 2:31:18 AM | buy | $8.4 | $1.4 | 0.06062 | 0.01013 | 5.98 | 3KBA...fqBG | |
| 01/13/2026 | 2:21:35 AM | buy | $20 | $1.41 | 0.1442 | 0.01016 | 14.18 | 5TG1...jTgo | |
| 01/13/2026 | 2:21:35 AM | sell | $623.24 | $1.41 | 4.49 | 0.01017 | 441.71 | 3eR1...PrgZ | |
| 01/13/2026 | 2:14:03 AM | buy | $8.15 | $1.42 | 0.05877 | 0.01026 | 5.72 | 3zQL...P64c | |
| 01/13/2026 | 2:14:03 AM | sell | $426.68 | $1.42 | 3.07 | 0.01025 | 299.85 | 2HqH...g3nm | |
| 01/13/2026 | 2:13:52 AM | buy | $19.98 | $1.43 | 0.144 | 0.01032 | 13.94 | 3bEY...DPtX | |
| 01/13/2026 | 2:13:34 AM | buy | $149.77 | $1.43 | 1.08 | 0.01031 | 104.69 | 4cdi...LRFh | |
| 01/13/2026 | 2:13:28 AM | buy | $11.35 | $1.42 | 0.08191 | 0.0103 | 7.95 | 2zFR...WRt4 | |
| 01/13/2026 | 2:13:28 AM | sell | $623 | $1.42 | 4.49 | 0.01031 | 435.75 | 3dgL...gEf4 |