- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,040.97
- Pooled SOL:
- $987.84
NST/SOL price stats on Solana
As of November 7, 2026, the current price of NST token on DEX Meteora is $1.18. NST price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,988.65. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,395,478.73. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $187,392.87. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $187,392.87.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,988.65 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01329, captured at 10:05 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.18 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:31:14 PM | buy | $17.88 | $1.18 | 0.2008 | 0.01329 | 15.11 | 41ce...yUbS | |
| 11/07/2026 | 9:18:37 PM | buy | $17.78 | $1.17 | 0.2006 | 0.01328 | 15.1 | 38c5...MVJA | |
| 11/07/2026 | 9:18:04 PM | buy | $17.77 | $1.17 | 0.2005 | 0.01328 | 15.1 | 5d7a...i5CL | |
| 11/07/2026 | 9:18:01 PM | buy | $17.79 | $1.17 | 0.2005 | 0.01327 | 15.1 | 41Sr...DJYp | |
| 11/07/2026 | 9:17:58 PM | buy | $17.85 | $1.18 | 0.2004 | 0.01327 | 15.1 | 4EMj...RzGc | |
| 11/07/2026 | 9:17:55 PM | buy | $17.76 | $1.17 | 0.2005 | 0.01326 | 15.11 | 2SEK...GMkg | |
| 11/07/2026 | 9:17:52 PM | buy | $17.76 | $1.17 | 0.2005 | 0.01326 | 15.11 | 8Fek...r3bF | |
| 11/07/2026 | 9:17:48 PM | buy | $17.85 | $1.18 | 0.2004 | 0.01325 | 15.12 | 5k4K...mbpr | |
| 11/07/2026 | 9:17:45 PM | buy | $17.86 | $1.18 | 0.2006 | 0.01325 | 15.13 | 4FDh...Wt9W | |
| 11/07/2026 | 9:17:42 PM | buy | $17.86 | $1.17 | 0.2006 | 0.01324 | 15.14 | 4icR...T8m6 | |
| 11/07/2026 | 9:17:40 PM | sell | $211.48 | $1.17 | 2.37 | 0.01322 | 179.62 | 4XbY...unb4 | |
| 11/07/2026 | 9:14:21 PM | buy | $17.8 | $1.17 | 0.2008 | 0.0133 | 15.1 | 2F4K...TBVe | |
| 11/07/2026 | 9:08:55 PM | buy | $17.8 | $1.17 | 0.2007 | 0.01329 | 15.09 | 5CLU...DyuM | |
| 11/07/2026 | 9:07:45 PM | buy | $17.8 | $1.17 | 0.2007 | 0.01329 | 15.1 | 2QwA...ugVe | |
| 11/07/2026 | 9:07:42 PM | buy | $17.81 | $1.17 | 0.2007 | 0.01328 | 15.1 | 4afw...s6Rs | |
| 11/07/2026 | 9:07:31 PM | buy | $17.88 | $1.18 | 0.2005 | 0.01328 | 15.1 | 2yCR...vEtk | |
| 11/07/2026 | 9:05:01 PM | buy | $17.87 | $1.18 | 0.2005 | 0.01327 | 15.1 | 21rQ...somm | |
| 11/07/2026 | 1:00:27 PM | buy | $73.9 | $1.18 | 0.8239 | 0.01318 | 62.5 | 2bbV...KRFC | |
| 11/07/2026 | 12:58:58 PM | buy | $235.76 | $1.17 | 2.62 | 0.01314 | 200 | xz1B...hfcR | |
| 11/07/2026 | 12:58:57 PM | buy | $287.03 | $1.17 | 3.2 | 0.01307 | 244.78 | 3avy...qb8g |