WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.12
Price
0.01507 SOL
TVL
$165,179.23
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.11%
24h
1.40%
Share
TXNS
27
Buys
19
Sells
8
Volume
3K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
77,499.64
Pooled SOL:
$1,041.28

NST/SOL price stats on Solana

As of July 25, 2026, the current price of NST token on DEX Meteora is $1.12. NST price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,440.44. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,247,449.02. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,179.24. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,179.24.

The total transactions of NST/SOL is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

NST/SOL pool has a trading volume of $3,440.44 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01507, captured at 9:15 PM UTC.

The price of converting 1 NST to USD is $1.12 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20268:09:15 PMsell$28.16$1.120.37670.0150724.98127b...Wvym
07/25/20268:08:59 PMsell$28.19$1.120.3770.0150824.983GFy...cc88
07/25/20268:04:49 PMbuy$28.33$1.120.38070.0151425.12rR3t...PkPp
07/25/20267:59:05 PMsell$28.06$1.120.3770.0150824.98JRPW...71qM
07/25/20267:54:38 PMsell$28.09$1.120.37720.0150924.984Y7v...ZWbo
07/25/20267:45:59 PMbuy$5.68$1.130.076010.015165.012KeG...G1Uu
07/25/20267:42:45 PMbuy$277.7$1.133.710.01511245.6539ZJ...Tnwq
07/25/20267:28:14 PMbuy$28.4$1.120.38020.0150625.242NYk...cASp
07/25/20266:48:46 PMbuy$28.39$1.120.37950.0150525.213viC...7xf5
07/25/20266:48:33 PMbuy$28.33$1.110.38050.0150425.35fJ2...tfsn
07/25/20266:44:06 PMbuy$28.13$1.110.37780.0150325.135qTt...MzJm
07/25/20266:43:43 PMbuy$28.36$1.120.3790.0150225.239Nwq...ozRt
07/25/20266:40:40 PMbuy$28.23$1.120.37740.0150125.1448ih...DdLb
07/25/20265:23:32 PMbuy$17.98$1.110.24130.01516.083JBQ...8AzA
07/25/20264:22:30 PMbuy$28.05$1.110.37730.0149925.16yYed...mo2k
07/25/20263:30:09 PMbuy$27.87$1.10.3770.0149825.152Ztx...kZ7x
07/25/20262:23:30 PMbuy$27.85$1.10.37720.0149725.193Pm8...hat4
07/25/20262:23:17 PMbuy$27.93$1.10.37850.0149625.294FtN...t1iK
07/25/20262:23:16 PMbuy$69.52$1.10.94210.0149463.023CsR...P3nS
07/25/20262:23:16 PMbuy$69.65$1.090.94810.0149263.522Tsb...hiiz