- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,041.18
- Pooled SOL:
- $1,022.28
NST/SOL price stats on Solana
As of July 29, 2026, the current price of NST token on DEX Meteora is $1.06. NST price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $25,734.33. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,169,608.42. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $158,851.84. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $158,851.84.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 96 in the last 24 hours, 56 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $25,734.33 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01453, captured at 2:43 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.06 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:22:10 AM | buy | $321.45 | $1.06 | 4.39 | 0.01453 | 302.27 | 2rmu...m3qH | |
| 07/29/2026 | 2:22:10 AM | sell | $5.59 | $1.06 | 0.07643 | 0.01453 | 5.25 | CVeR...139h | |
| 07/29/2026 | 2:02:23 AM | buy | $97.6 | $1.05 | 1.33 | 0.01446 | 92.23 | 5cm7...eWdo | |
| 07/29/2026 | 2:01:49 AM | sell | $16.16 | $1.05 | 0.2207 | 0.01439 | 15.33 | 5UWE...qxsC | |
| 07/28/2026 | 8:27:22 PM | sell | $105.37 | $1.07 | 1.41 | 0.01441 | 98.48 | 4arm...y4yJ | |
| 07/28/2026 | 8:27:07 PM | sell | $2.81 | $1.07 | 0.03788 | 0.01442 | 2.62 | 2NJX...CTCj | |
| 07/28/2026 | 8:01:05 PM | sell | $39.62 | $1.07 | 0.5338 | 0.01443 | 36.98 | 3VGJ...5yWn | |
| 07/28/2026 | 7:36:28 PM | buy | $51.56 | $1.07 | 0.6958 | 0.01449 | 48.01 | 2geN...9r5L | |
| 07/28/2026 | 7:25:51 PM | buy | $99.85 | $1.06 | 1.35 | 0.01446 | 93.4 | 29XA...Q5hb | |
| 07/28/2026 | 7:22:15 PM | sell | $319.49 | $1.06 | 4.33 | 0.01444 | 299.85 | 2wG2...zfv6 | |
| 07/28/2026 | 5:13:45 PM | buy | $69.96 | $1.07 | 0.9455 | 0.01454 | 64.99 | 2vHP...Z4P7 | |
| 07/28/2026 | 4:40:15 PM | buy | $11.98 | $1.07 | 0.1615 | 0.01453 | 11.11 | 2NaZ...NHjf | |
| 07/28/2026 | 4:29:19 PM | sell | $13.37 | $1.07 | 0.1802 | 0.01447 | 12.45 | 4err...yDVA | |
| 07/28/2026 | 4:29:17 PM | buy | $143.76 | $1.07 | 1.93 | 0.01451 | 133.56 | 5iWK...C6e8 | |
| 07/28/2026 | 4:29:16 PM | sell | $0.6381 | $1.07 | 0.008603 | 0.01442 | 0.5962 | u7Do...gTM5 | |
| 07/28/2026 | 4:29:16 PM | buy | $189.9 | $1.07 | 2.56 | 0.01445 | 177.12 | 5x9B...AweM | |
| 07/28/2026 | 4:29:15 PM | buy | $999.41 | $1.05 | 13.47 | 0.01425 | 945.44 | 3t6W...PXB5 | |
| 07/28/2026 | 4:29:15 PM | buy | $60.46 | $1.03 | 0.8153 | 0.01392 | 58.56 | 44F5...RzBf | |
| 07/28/2026 | 4:29:15 PM | sell | $0.06468 | $1.06 | 0.0008721 | 0.01436 | 0.06071 | 5pko...GwAC | |
| 07/28/2026 | 4:29:15 PM | sell | $2,219.8 | $1.05 | 29.93 | 0.01422 | 2,104.08 | 5cRz...skFd |