WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.12
Price
0.01478 SOL
TVL
$166,260.8
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.09%
24h
-4.13%
Share
TXNS
81
Buys
52
Sells
29
Volume
9K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
78,348.21
Pooled SOL:
$1,034.23

NST/SOL price stats on Solana

As of August 11, 2026, the current price of NST token on DEX Meteora is $1.12. NST price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $9,094.27. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,228,422.19. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $166,260.80. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $166,260.80.

The total transactions of NST/SOL is 81 in the last 24 hours, 52 of which are buy transactions, and 29 are sales transactions.

NST/SOL pool has a trading volume of $9,094.27 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01478, captured at 12:57 PM UTC.

The price of converting 1 NST to USD is $1.12 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202610:43:51 AMsell$217.17$1.122.860.01478193.74nHx...saCi
08/11/202610:25:27 AMsell$28.1$1.120.37050.0148224.985zPU...htSu
08/11/202610:18:23 AMbuy$39.55$1.120.5220.0148835.073fYf...pTX8
08/11/20269:02:21 AMbuy$189.28$1.122.490.01484168.04kkfA...B7yc
08/11/20268:10:32 AMbuy$19.58$1.120.2590.0148117.485RhH...9cxd
08/11/20267:57:31 AMsell$212.38$1.112.80.01478189.972E7...JYnr
08/11/20267:23:05 AMbuy$28.22$1.120.37380.0148725.136134...E4f1
08/11/20267:21:58 AMbuy$28.19$1.120.37360.0148625.13CC88...ErEi
08/11/20267:20:22 AMbuy$28.13$1.110.37330.0148525.134itA...pczD
08/11/20267:18:35 AMbuy$28.15$1.120.37310.0148425.125pRf...kQh7
08/11/20267:18:16 AMbuy$28.06$1.110.37220.0148325.084G5m...vJ53
08/11/20267:16:33 AMbuy$28.13$1.120.37230.0148225.13Hom...Yg7M
08/11/20267:12:06 AMbuy$28.2$1.120.37240.0148125.132CPP...iA99
08/11/20267:00:17 AMbuy$22.6$1.120.29830.0148120.145A7B...Aj2A
08/11/20267:00:14 AMsell$28.97$1.110.38230.0147525.913sFA...tQbD
08/11/20266:40:24 AMsell$336.77$1.124.440.01481299.855djb...zX7X
08/11/20266:40:21 AMsell$274.19$1.133.610.01491242.45NaAM...LxFq
08/11/20263:58:57 AMbuy$114.03$1.141.50.01499100.02e8kN...TPt4
08/11/20263:58:51 AMbuy$54.51$1.130.71720.0149747.913iPA...We3N
08/11/20262:14:11 AMsell$84.79$1.131.110.0149174.71CBjV...7oky