- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,172.25
- Pooled SOL:
- $969.31
NST/SOL price stats on Solana
As of September 11, 2026, the current price of NST token on DEX Meteora is $1.33. NST price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,246.63. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,630,756.49. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $211,641.81. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $211,641.81.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $6,246.63 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01302, captured at 9:22 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.33 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:59:30 PM | buy | $201.06 | $1.33 | 1.96 | 0.01302 | 150.68 | 4qwv...v7SZ | |
| 09/11/2026 | 8:14:37 PM | sell | $393.55 | $1.33 | 3.83 | 0.01299 | 294.85 | 2gaN...oKzT | |
| 09/11/2026 | 8:13:35 PM | buy | $399.01 | $1.33 | 3.88 | 0.01304 | 297.88 | 4bFS...epgX | |
| 09/11/2026 | 7:59:01 PM | sell | $29.74 | $1.32 | 0.2913 | 0.01294 | 22.5 | 3ZVs...PJj9 | |
| 09/11/2026 | 5:29:59 PM | buy | $202.62 | $1.32 | 1.98 | 0.01298 | 152.68 | 31G7...Wzn1 | |
| 09/11/2026 | 5:08:33 PM | sell | $18.56 | $1.32 | 0.1806 | 0.0129 | 13.99 | 3w4B...wstJ | |
| 09/11/2026 | 3:59:13 PM | buy | $33.03 | $1.31 | 0.3254 | 0.01295 | 25.11 | 4aB5...cBFH | |
| 09/11/2026 | 3:56:15 PM | sell | $182.94 | $1.3 | 1.8 | 0.01292 | 139.8 | eiJr...XjTS | |
| 09/11/2026 | 3:55:59 PM | buy | $33.13 | $1.31 | 0.3266 | 0.01299 | 25.13 | 4ziK...SEWU | |
| 09/11/2026 | 3:55:43 PM | buy | $33.12 | $1.31 | 0.3269 | 0.01298 | 25.17 | 6dFS...u7SG | |
| 09/11/2026 | 3:54:47 PM | buy | $33.08 | $1.31 | 0.3266 | 0.01297 | 25.17 | 3J1Q...ZyYW | |
| 09/11/2026 | 3:52:29 PM | buy | $33.34 | $1.32 | 0.3265 | 0.01296 | 25.17 | 4QgT...5SzE | |
| 09/11/2026 | 3:13:12 PM | buy | $33.45 | $1.33 | 0.3252 | 0.01296 | 25.09 | 3UQU...yc6d | |
| 09/11/2026 | 3:10:44 PM | buy | $33.53 | $1.33 | 0.3259 | 0.01295 | 25.15 | dDgN...Hhbv | |
| 09/11/2026 | 2:34:22 PM | buy | $33.61 | $1.33 | 0.3256 | 0.01294 | 25.15 | 5bBv...1rRE | |
| 09/11/2026 | 2:32:12 PM | buy | $33.79 | $1.34 | 0.3255 | 0.01293 | 25.16 | Nd9Z...qeM6 | |
| 09/11/2026 | 2:19:31 PM | buy | $33.76 | $1.34 | 0.3253 | 0.01293 | 25.14 | 3LCm...9aqt | |
| 09/11/2026 | 2:18:56 PM | buy | $33.66 | $1.34 | 0.3247 | 0.01292 | 25.11 | 5q9J...1Y5t | |
| 09/11/2026 | 2:11:33 PM | buy | $33.85 | $1.34 | 0.3247 | 0.01292 | 25.13 | 2zXp...CPQH | |
| 09/11/2026 | 2:07:42 PM | buy | $33.88 | $1.34 | 0.3255 | 0.01291 | 25.2 | 25xS...r5yy |