WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.27
Price
0.01855 SOL
TVL
$167,381.25
MKT CAP
$1.4M
5m
0%
1h
0.35%
4h
-1.48%
24h
-0.27%
Share
TXNS
116
Buys
63
Sells
53
Volume
10K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
69,606.41
Pooled SOL:
$1,146.46

NST/SOL price stats on Solana

As of June 4, 2026, the current price of NST token on DEX Meteora is $1.27. NST price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $10,239.54. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,422,884.64. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $167,381.25. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $167,381.25.

The total transactions of NST/SOL is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.

NST/SOL pool has a trading volume of $10,239.54 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01855, captured at 6:35 PM UTC.

The price of converting 1 NST to USD is $1.27 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20265:46:49 PMbuy$31.85$1.270.46390.0185525.01
AWZFt...Ev5m
2BbE...yr1S
06/04/20265:44:07 PMbuy$31.88$1.260.46560.0185325.11
AWZFt...Ev5m
QkLV...b7uu
06/04/20264:43:29 PMbuy$68.98$1.280.99430.0185153.7
AgmLJ...zN51
2k8c...C41R
06/04/20264:29:46 PMbuy$32.15$1.270.46510.0184925.15
AWZFt...Ev5m
4aWo...E9BA
06/04/20263:50:33 PMsell$0.09804$1.280.0014080.018410.0765
8SsUz...nNic
3JAh...fuKn
06/04/20262:10:32 PMsell$13.84$1.290.19680.0184110.68
GSFAt...6RQ8
eEHw...SuCR
06/04/20262:10:24 PMbuy$0.09966$1.30.0014160.018490.07661
8SsUz...nNic
PjCw...9nZp
06/04/20261:55:49 PMsell$279$1.293.980.01847215.79
QoTet...DZN5
5fkh...1ZHW
06/04/20261:29:21 PMbuy$277.57$1.2840.01855215.9
5jahC...YsUq
7k7Z...ts1f
06/04/202612:49:56 PMsell$32.29$1.290.46040.0184224.98
AWZFt...Ev5m
82Ge...LEV4
06/04/202612:48:56 PMsell$32.36$1.290.46070.0184324.98
AWZFt...Ev5m
3qEB...zGTF
06/04/202612:48:43 PMsell$32.42$1.290.4610.0184524.98
AWZFt...Ev5m
2VWa...zty8
06/04/202612:34:06 PMsell$33.4$1.280.47980.0184625.98
rWvy5...reum
joer...SVLU
06/04/202612:24:16 PMsell$31.91$1.270.46170.0184724.98
AWZFt...Ev5m
3499...ofbV
06/04/202612:23:50 PMsell$31.88$1.270.4620.0184924.98
AWZFt...Ev5m
28SE...2zaJ
06/04/202612:23:25 PMsell$31.84$1.270.46240.018524.98
AWZFt...Ev5m
4ptu...VTvA
06/04/202612:22:45 PMsell$6.82$1.270.09950.018515.37
FUvJP...K5wq
2aVN...47xv
06/04/202612:21:06 PMbuy$6.84$1.270.099950.018585.37
FUvJP...K5wq
4GTV...AhdJ
06/04/202612:05:00 PMsell$31.93$1.270.46270.0185124.98
AWZFt...Ev5m
3aNg...M1ZA
06/04/202612:04:35 PMsell$31.93$1.270.4630.0185324.98
AWZFt...Ev5m
3QSa...MEyQ