WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.54
Price
0.01459 SOL
TVL
$233,447.37
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.39%
24h
-3.57%
Share
TXNS
228
Buys
113
Sells
115
Volume
26K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
79,994.1
Pooled SOL:
$1,033.2

NST/SOL price stats on Solana

As of October 13, 2026, the current price of NST token on DEX Meteora is $1.54. NST price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $25,667.22. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,823,838.03. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $233,447.38. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $233,447.38.

The total transactions of NST/SOL is 228 in the last 24 hours, 113 of which are buy transactions, and 115 are sales transactions.

NST/SOL pool has a trading volume of $25,667.22 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01459, captured at 12:49 PM UTC.

The price of converting 1 NST to USD is $1.54 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202612:03:41 PMbuy$38.42$1.540.36220.0145924.82
AWZFt...Ev5m
4quU...EEpo
10/13/202610:38:14 AMbuy$29.93$1.540.28180.0145819.32
E3Rzd...xE6Z
3aej...G2C5
10/13/202610:33:27 AMsell$779.03$1.547.320.01453503.77
9mMho...2wJB
5bqi...97kx
10/13/202610:19:17 AMbuy$29.95$1.560.28080.0146719.13
E3Rzd...xE6Z
4KUn...SiWP
10/13/20269:23:43 AMsell$1.56$1.560.014610.014610.9995
BU2fC...SNWw
54VR...xvqp
10/13/20269:23:16 AMsell$7.83$1.560.073050.014614.99
CwaVY...4zqN
3iko...NsKD
10/13/20269:11:48 AMbuy$148.11$1.571.370.0146694.04
73LpJ...RxEe
2sJw...gxr6
10/13/20269:02:24 AMbuy$314.35$1.562.930.01455201.37
rWvy5...reum
3VYk...px8K
10/13/20269:02:24 AMbuy$238.63$1.562.220.01461152.19
4SBTQ...Zceu
4dDH...aMpE
10/13/20268:46:02 AMbuy$5.99$1.570.05540.014513.81
4SBTQ...Zceu
5x6T...E2pS
10/13/20268:23:50 AMsell$7.84$1.560.072240.014454.99
56qX9...w7em
2aMh...Vpt5
10/13/20268:23:15 AMsell$7.84$1.570.072250.014454.99
32WbL...P9vZ
363a...JxPZ
10/13/20267:57:56 AMsell$216.9$1.571.990.01448137.93
AQFnR...eLWG
gXNp...aKUC
10/13/20267:54:35 AMsell$4.73$1.570.04350.01452.99
Hhx7H...hRxe
5PEA...DVzF
10/13/20267:54:07 AMbuy$0.009984$1.580.00009190.014560.006308
4X7YK...mcR4
49Pg...vGKr
10/13/20267:53:53 AMsell$39.4$1.570.36260.0145124.98
AWZFt...Ev5m
4eur...V3H4
10/13/20267:53:51 AMsell$502.04$1.584.620.01457316.95
4FzWq...XfMB
56Ye...ZC8H
10/13/20267:53:47 AMsell$126.54$1.591.160.0146479.49
HDtwF...BCZA
maNB...m5fJ
10/13/20267:53:38 AMsell$39.86$1.590.36650.0146624.98
AWZFt...Ev5m
5SyD...AUhQ
10/13/20267:53:36 AMsell$24.09$1.590.22150.0146715.09
R32xA...3kjk
4xa1...M3cv