WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.2
Price
0.01577 SOL
TVL
$172,402.14
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.77%
Share
TXNS
159
Buys
85
Sells
74
Volume
27K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
75,832.53
Pooled SOL:
$1,061.19

NST/SOL price stats on Solana

As of July 13, 2026, the current price of NST token on DEX Meteora is $1.2. NST price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $26,985.46. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,341,529.65. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $172,402.14. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $172,402.14.

The total transactions of NST/SOL is 159 in the last 24 hours, 85 of which are buy transactions, and 74 are sales transactions.

NST/SOL pool has a trading volume of $26,985.46 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01577, captured at 11:17 AM UTC.

The price of converting 1 NST to USD is $1.2 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20266:40:38 AMbuy$46.09$1.20.60350.0157738.26
8q5by...oQDu
4jRs...xtCW
07/13/20266:40:35 AMsell$30.85$1.190.40390.015725.71
35p74...pcEc
3GMv...tTHs
07/13/20266:19:18 AMsell$242.51$1.23.170.01575201.65
35p74...pcEc
5X5h...aNYs
07/13/20266:00:01 AMbuy$103.32$1.211.350.0158485.37
hXvbB...oP8A
5is8...zhiN
07/13/20264:26:24 AMsell$277.91$1.23.650.0158231.21
AQFnR...eLWG
23cp...Qq8D
07/13/20263:09:45 AMbuy$9.07$1.20.11960.015917.51
AWZFt...Ev5m
w9H6...roDu
07/13/20263:09:16 AMbuy$99.95$1.21.310.0158982.67
5AgCp...JqUA
5H2f...jiNb
07/13/20263:06:46 AMbuy$30.42$1.20.39950.0158725.16
AWZFt...Ev5m
4rC7...4n86
07/13/20263:05:33 AMbuy$30.37$1.210.39830.0158625.1
AWZFt...Ev5m
5H99...kDRi
07/13/20263:02:59 AMbuy$30.41$1.210.39840.0158525.13
AWZFt...Ev5m
2Hu1...bs5a
07/13/20263:02:45 AMbuy$30.5$1.210.39930.0158425.2
AWZFt...Ev5m
582w...SAjt
07/13/20262:01:41 AMbuy$30.35$1.20.39820.0158325.14
AWZFt...Ev5m
TJ3V...Zj3h
07/13/20261:59:16 AMbuy$30.24$1.20.39650.0158225.05
AWZFt...Ev5m
25sj...MjRh
07/13/202612:15:32 AMsell$30.74$1.230.39380.0157624.98
AWZFt...Ev5m
EnJr...n2e9
07/13/202612:11:15 AMsell$30.77$1.230.3940.0157724.98
AWZFt...Ev5m
2AJy...AwSP
07/13/202612:06:22 AMsell$30.53$1.220.39430.0157824.98
AWZFt...Ev5m
2KzM...bWcs
07/13/202612:05:30 AMsell$30.55$1.220.39460.0157924.98
AWZFt...Ev5m
2wYV...97ku
07/12/202610:36:55 PMbuy$89.52$1.211.160.0158473.72
FNP8r...xyU4
3vFf...4qQn
07/12/202610:31:42 PMsell$2.59$1.20.033860.015762.14
UUAhs...V8yd
39o1...Z6c4
07/12/202610:31:42 PMbuy$365.74$1.24.760.01576302.4
rWvy5...reum
2txH...wyXY