- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 85,811.4
- Pooled SOL:
- $953.83
NST/SOL price stats on Solana
As of September 27, 2026, the current price of NST token on DEX Meteora is $1.53. NST price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $17,397.79. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,841,865.13. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $248,121.29. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $248,121.29.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $17,397.79 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01255, captured at 5:22 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.53 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:50:43 PM | buy | $38.54 | $1.53 | 0.3155 | 0.01255 | 25.13 | ZWny...tELT | |
| 09/27/2026 | 4:42:43 PM | sell | $768.37 | $1.53 | 6.28 | 0.01257 | 499.75 | 5oEr...wkhF | |
| 09/27/2026 | 3:17:12 PM | sell | $110.34 | $1.53 | 0.9099 | 0.01266 | 71.86 | 4s8L...dCfK | |
| 09/27/2026 | 3:06:55 PM | sell | $38.6 | $1.54 | 0.3167 | 0.01267 | 24.98 | 25Eo...rPNN | |
| 09/27/2026 | 3:06:40 PM | sell | $38.62 | $1.54 | 0.3169 | 0.01268 | 24.98 | 56Vo...ioJh | |
| 09/27/2026 | 3:05:00 PM | buy | $38.99 | $1.55 | 0.3199 | 0.01273 | 25.12 | 2PuH...NLXw | |
| 09/27/2026 | 3:04:12 PM | buy | $38.87 | $1.54 | 0.3198 | 0.01272 | 25.13 | 4ywj...uTSB | |
| 09/27/2026 | 2:02:58 PM | sell | $39.03 | $1.56 | 0.3167 | 0.01267 | 24.98 | 3vfa...necm | |
| 09/27/2026 | 2:02:41 PM | sell | $38.99 | $1.56 | 0.3169 | 0.01268 | 24.98 | 2wdQ...4GUD | |
| 09/27/2026 | 2:02:08 PM | buy | $890.3 | $1.55 | 7.26 | 0.01265 | 573.93 | 5ikv...8ySp | |
| 09/27/2026 | 1:15:17 PM | buy | $91.49 | $1.54 | 0.7424 | 0.01255 | 59.11 | 4CJi...t3xv | |
| 09/27/2026 | 1:10:53 PM | buy | $94.12 | $1.54 | 0.7632 | 0.01254 | 60.85 | 4nut...CrJs | |
| 09/27/2026 | 1:01:49 PM | buy | $67.94 | $1.53 | 0.5526 | 0.01252 | 44.12 | 37a5...fF3f | |
| 09/27/2026 | 1:01:05 PM | buy | $38.82 | $1.54 | 0.3145 | 0.01251 | 25.12 | z94M...VcN8 | |
| 09/27/2026 | 1:00:51 PM | buy | $38.62 | $1.53 | 0.3143 | 0.0125 | 25.12 | 3iaw...NhdZ | |
| 09/27/2026 | 12:39:15 PM | sell | $776.8 | $1.55 | 6.26 | 0.01252 | 499.75 | x3S2...SC3s | |
| 09/27/2026 | 11:37:17 AM | sell | $11.19 | $1.55 | 0.09045 | 0.0126 | 7.17 | 4yQf...e9p3 | |
| 09/27/2026 | 10:40:49 AM | sell | $12.39 | $1.55 | 0.09999 | 0.01258 | 7.94 | 2Nak...RPjV | |
| 09/27/2026 | 10:21:44 AM | buy | $98.9 | $1.57 | 0.7923 | 0.01262 | 62.74 | 4qfL...mJGh | |
| 09/27/2026 | 10:21:35 AM | buy | $222.84 | $1.57 | 1.78 | 0.01259 | 141.7 | Tmnb...qThS |