- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,185.1
- Pooled SOL:
- $968.77
NST/SOL price stats on Solana
As of September 9, 2026, the current price of NST token on DEX Meteora is $1.34. NST price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,763.06. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,638,723.81. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $213,548.23. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $213,548.23.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $7,763.06 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01292, captured at 2:58 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.34 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:58:14 AM | sell | $398.27 | $1.34 | 3.83 | 0.01292 | 296.85 | 3inB...rsz3 | |
| 09/08/2026 | 10:39:27 PM | buy | $125.02 | $1.34 | 1.21 | 0.013 | 93.14 | rojr...uuGJ | |
| 09/08/2026 | 10:37:52 PM | buy | $6.29 | $1.34 | 0.06095 | 0.01298 | 4.69 | U56U...hS51 | |
| 09/08/2026 | 9:05:53 PM | sell | $401.55 | $1.33 | 3.89 | 0.01298 | 299.85 | 5XSF...Dy7B | |
| 09/08/2026 | 8:59:22 PM | sell | $32.23 | $1.34 | 0.3126 | 0.01303 | 23.98 | 2j4f...F1JP | |
| 09/08/2026 | 6:24:19 PM | sell | $34.02 | $1.36 | 0.3258 | 0.01303 | 24.98 | 2yMi...kmAd | |
| 09/08/2026 | 6:24:06 PM | sell | $34.04 | $1.36 | 0.326 | 0.01304 | 24.98 | 4hxg...7d5z | |
| 09/08/2026 | 5:59:00 PM | sell | $94.78 | $1.35 | 0.9137 | 0.01306 | 69.95 | 65tW...eATN | |
| 09/08/2026 | 5:48:12 PM | sell | $33.92 | $1.35 | 0.3267 | 0.01307 | 24.98 | 3kdG...HTdS | |
| 09/08/2026 | 5:39:41 PM | buy | $813.22 | $1.35 | 7.82 | 0.01303 | 600.36 | 51wV...FLa9 | |
| 09/08/2026 | 5:35:12 PM | sell | $403.33 | $1.34 | 3.88 | 0.01294 | 299.85 | 33hS...HWB4 | |
| 09/08/2026 | 5:34:49 PM | sell | $82.32 | $1.35 | 0.7923 | 0.01299 | 60.96 | 4vJ5...Mz8c | |
| 09/08/2026 | 5:34:47 PM | sell | $406.61 | $1.35 | 3.91 | 0.01305 | 299.85 | 9pKR...tzwE | |
| 09/08/2026 | 5:34:38 PM | sell | $34.01 | $1.36 | 0.3274 | 0.0131 | 24.98 | 3mKW...SscH | |
| 09/08/2026 | 5:34:31 PM | buy | $465.57 | $1.36 | 4.48 | 0.0131 | 342.01 | XJJg...JDay | |
| 09/08/2026 | 5:34:25 PM | sell | $33.74 | $1.35 | 0.3249 | 0.013 | 24.98 | 3UhA...mR8t | |
| 09/08/2026 | 5:34:24 PM | sell | $406.54 | $1.35 | 3.91 | 0.01305 | 299.85 | 2fKz...y3z1 | |
| 09/08/2026 | 5:34:11 PM | buy | $1,400.14 | $1.34 | 13.49 | 0.01299 | 1,037.98 | YcrU...jSH9 | |
| 09/08/2026 | 4:25:51 PM | sell | $229.48 | $1.33 | 2.2 | 0.01281 | 172.33 | 5ggT...p8dk | |
| 09/08/2026 | 4:25:43 PM | buy | $112.82 | $1.33 | 1.08 | 0.01287 | 84.33 | 45HA...xPR6 |