WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.09
Price
0.01482 SOL
TVL
$161,435.73
MKT CAP
$1.2M
5m
0%
1h
0%
4h
3.25%
24h
2.75%
Share
TXNS
36
Buys
13
Sells
23
Volume
6K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
78,391.13
Pooled SOL:
$1,031.93

NST/SOL price stats on Solana

As of August 2, 2026, the current price of NST token on DEX Meteora is $1.09. NST price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,197.29. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,198,109.44. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $161,435.74. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $161,435.74.

The total transactions of NST/SOL is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

NST/SOL pool has a trading volume of $6,197.29 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01482, captured at 10:21 PM UTC.

The price of converting 1 NST to USD is $1.09 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20267:41:40 PMsell$213.33$1.092.890.01482195.56
AQFnR...eLWG
4LHp...Cf5T
08/02/20267:41:33 PMsell$100.93$1.11.360.0148891.72
HDtwF...BCZA
2xT8...yd76
08/02/20267:35:04 PMsell$27.38$1.090.37240.014924.98
AWZFt...Ev5m
wU4Z...AUup
08/02/20267:34:49 PMsell$27.4$1.090.37260.0149124.98
AWZFt...Ev5m
3nwP...Kfps
08/02/20267:34:33 PMsell$27.42$1.090.37280.0149224.98
AWZFt...Ev5m
24f5...YZNs
08/02/20267:25:28 PMsell$27.55$1.10.37310.0149324.98
AWZFt...Ev5m
4tbc...fcEb
08/02/20267:22:10 PMsell$27.54$1.10.37330.0149424.98
AWZFt...Ev5m
5kFA...8J3x
08/02/20267:21:01 PMsell$27.56$1.10.37360.0149524.98
AWZFt...Ev5m
4g4x...s9F1
08/02/20267:19:54 PMbuy$216.23$1.12.930.01498195.66
AQFnR...eLWG
4SnD...5qpc
08/02/20267:19:55 PMsell$22.95$1.10.31120.0149620.8
Catye...rSiP
5TdW...1oDq
08/02/20267:19:41 PMbuy$707.5$1.099.590.01482647.18
G1TVa...87oC
2Gbb...G8MR
08/02/20267:19:41 PMsell$543.11$1.087.360.01473499.75
74m3N...sG8C
42Cq...BMFJ
08/02/20267:19:41 PMsell$22.91$1.090.31080.0148320.94
gtagy...WNdd
2z1r...xY2N
08/02/20267:19:41 PMsell$0.03692$1.090.00050070.014830.03376
2QfBN...WW2T
2TUE...6x6T
08/02/20267:19:41 PMbuy$500.84$1.096.790.01481458.53
HgPFz...GJaX
5yCi...c8Pj
08/02/20267:07:10 PMbuy$299.75$1.074.070.01467277.66
HgPFz...GJaX
4JzV...adMa
08/02/20266:37:25 PMbuy$26.46$1.060.36190.0146124.76
7etvW...yuxR
5u4s...ikQ1
08/02/20266:15:27 PMbuy$325.83$1.064.460.01455306.84
gasTz...RpnB
5caP...76W1
08/02/20265:50:15 PMbuy$99.45$1.051.360.0144894.14
HDtwF...BCZA
3AZP...guBy
08/02/20265:50:11 PMsell$294.67$1.054.030.01446279.38
3bUiT...TK3r
2ZVc...DWzR