- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,622.6
- Pooled SOL:
- $966.31
NST/SOL price stats on Solana
As of September 24, 2026, the current price of NST token on DEX Meteora is $1.48. NST price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $18,504.63. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,776,733.07. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $236,306.87. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $236,306.87.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 122 in the last 24 hours, 46 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $18,504.63 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01289, captured at 7:02 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.48 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:59:16 AM | buy | $29.94 | $1.48 | 0.2607 | 0.01289 | 20.21 | 337H...ocGg | |
| 09/24/2026 | 6:52:29 AM | buy | $29.99 | $1.47 | 0.2612 | 0.01288 | 20.26 | 54jF...wiu2 | |
| 09/24/2026 | 6:39:57 AM | buy | $29.97 | $1.48 | 0.2608 | 0.01288 | 20.24 | 2ZeF...Zq1b | |
| 09/24/2026 | 6:37:31 AM | buy | $29.97 | $1.47 | 0.2608 | 0.01287 | 20.25 | 3rb4...gKxb | |
| 09/24/2026 | 6:36:33 AM | sell | $179.32 | $1.47 | 1.55 | 0.01284 | 121.39 | 673k...nhKq | |
| 09/24/2026 | 6:35:43 AM | sell | $44.91 | $1.47 | 0.3903 | 0.01286 | 30.34 | pL4K...DT6d | |
| 09/24/2026 | 6:35:41 AM | sell | $526.36 | $1.48 | 4.57 | 0.01292 | 354.08 | 4hN9...EZmw | |
| 09/24/2026 | 5:43:11 AM | sell | $253.65 | $1.49 | 2.2 | 0.013 | 169.22 | nvVu...uv3o | |
| 09/24/2026 | 3:10:50 AM | sell | $12.06 | $1.48 | 0.1046 | 0.01287 | 8.12 | 37Ld...E8sr | |
| 09/24/2026 | 1:55:40 AM | sell | $22.17 | $1.47 | 0.193 | 0.01287 | 14.99 | 2EQZ...SzzJ | |
| 09/24/2026 | 1:55:20 AM | sell | $135.56 | $1.48 | 1.18 | 0.01289 | 91.54 | 3K5i...vi3i | |
| 09/24/2026 | 1:46:42 AM | buy | $8.98 | $1.48 | 0.07833 | 0.01296 | 6.04 | 5HBd...tsp4 | |
| 09/23/2026 | 11:05:52 PM | buy | $49.03 | $1.49 | 0.4258 | 0.01295 | 32.87 | 33of...RZUD | |
| 09/23/2026 | 10:08:08 PM | sell | $37.44 | $1.49 | 0.3244 | 0.01298 | 24.98 | 2BRt...bpkQ | |
| 09/23/2026 | 10:04:29 PM | sell | $37.24 | $1.49 | 0.3246 | 0.01299 | 24.98 | 5Tuy...nveB | |
| 09/23/2026 | 9:43:53 PM | sell | $335.04 | $1.49 | 2.92 | 0.01303 | 224.43 | 2c5n...SBqp | |
| 09/23/2026 | 9:41:21 PM | buy | $99.07 | $1.5 | 0.8641 | 0.0131 | 65.92 | 5S5r...i84G | |
| 09/23/2026 | 9:28:23 PM | buy | $798.06 | $1.48 | 6.98 | 0.01301 | 536.96 | Yowh...rhL7 | |
| 09/23/2026 | 8:34:12 PM | buy | $32.9 | $1.47 | 0.288 | 0.01292 | 22.27 | 5VfY...Az5D | |
| 09/23/2026 | 8:05:21 PM | buy | $29.99 | $1.47 | 0.2624 | 0.01292 | 20.31 | 5HUf...n5Fz |