- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 85,830.27
- Pooled SOL:
- $896.45
NST/SOL price stats on Solana
As of December 19, 2025, the current price of NST token on DEX Meteora is $1.45. NST price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $30,087.67. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,664,110.05. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $237,287.38. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $237,287.38.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 284 in the last 24 hours, 152 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $30,087.67 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01158, captured at 2:46 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.45 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:34:57 PM | buy | $36.59 | $1.45 | 0.2916 | 0.01158 | 25.17 | 4kMk...QZcL | |
| 12/19/2025 | 2:05:19 PM | sell | $36.39 | $1.45 | 0.2883 | 0.01153 | 24.98 | 2QQM...M3Pe | |
| 12/19/2025 | 2:05:08 PM | sell | $36.41 | $1.45 | 0.2885 | 0.01154 | 24.98 | 5Uyg...Kwkz | |
| 12/19/2025 | 2:04:08 PM | sell | $36.42 | $1.45 | 0.2886 | 0.01155 | 24.98 | 3RZa...9HXf | |
| 12/19/2025 | 2:02:13 PM | sell | $36.4 | $1.45 | 0.2888 | 0.01155 | 24.98 | 5z3G...WMxh | |
| 12/19/2025 | 2:02:00 PM | sell | $36.41 | $1.45 | 0.289 | 0.01156 | 24.98 | 2g1f...tX3T | |
| 12/19/2025 | 1:49:01 PM | sell | $46.6 | $1.45 | 0.3701 | 0.01157 | 31.98 | 2mCW...ZggH | |
| 12/19/2025 | 1:44:23 PM | buy | $0.05652 | $1.46 | 0.0004483 | 0.01162 | 0.03856 | 4Wss...RQQE | |
| 12/19/2025 | 1:43:47 PM | sell | $29.15 | $1.45 | 0.2315 | 0.01158 | 19.99 | 2Eob...YWHM | |
| 12/19/2025 | 1:10:54 PM | sell | $36.49 | $1.46 | 0.2895 | 0.01158 | 24.98 | 9Ctm...dwNE | |
| 12/19/2025 | 1:04:23 PM | sell | $36.48 | $1.45 | 0.2897 | 0.01159 | 24.98 | 3WhN...ATLu | |
| 12/19/2025 | 12:57:38 PM | buy | $25.12 | $1.46 | 0.1999 | 0.01164 | 17.17 | 56ww...geA8 | |
| 12/19/2025 | 12:46:51 PM | buy | $1.77 | $1.46 | 0.01409 | 0.01163 | 1.21 | 2mik...iMdD | |
| 12/19/2025 | 12:46:51 PM | sell | $36.46 | $1.45 | 0.2897 | 0.01159 | 24.98 | 62dm...3WCm | |
| 12/19/2025 | 12:45:37 PM | buy | $1.74 | $1.46 | 0.01383 | 0.01164 | 1.18 | 3dGc...4RTN | |
| 12/19/2025 | 12:45:37 PM | sell | $36.5 | $1.46 | 0.2899 | 0.0116 | 24.98 | 3gA1...HgNt | |
| 12/19/2025 | 12:43:22 PM | sell | $36.51 | $1.46 | 0.29 | 0.0116 | 24.98 | 8etB...KF62 | |
| 12/19/2025 | 12:43:11 PM | buy | $1.82 | $1.46 | 0.01452 | 0.01165 | 1.24 | 2EKJ...4P2B | |
| 12/19/2025 | 12:43:11 PM | sell | $36.53 | $1.46 | 0.2902 | 0.01161 | 24.98 | jLwH...cffj | |
| 12/19/2025 | 12:42:20 PM | buy | $1.74 | $1.46 | 0.01383 | 0.01166 | 1.18 | 39sh...Bu7p |