- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,438.3
- Pooled SOL:
- $1,031.03
NST/SOL price stats on Solana
As of March 14, 2026, the current price of NST token on DEX Meteora is $1.33. NST price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $31,409.39. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,502,177.95. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $192,900.57. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $192,900.57.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 216 in the last 24 hours, 131 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $31,409.39 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01512, captured at 7:32 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.33 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:22:06 AM | buy | $342.94 | $1.33 | 3.88 | 0.01512 | 257.05 | 4f4s...beKh | |
| 03/14/2026 | 12:34:06 AM | buy | $97.87 | $1.33 | 1.1 | 0.01506 | 73.56 | d1a4...d743 | |
| 03/13/2026 | 11:28:44 PM | sell | $229.51 | $1.32 | 2.6 | 0.01502 | 173.3 | 4Jvs...sof3 | |
| 03/13/2026 | 10:16:07 PM | buy | $33.37 | $1.32 | 0.3794 | 0.01511 | 25.11 | k9pR...6mwB | |
| 03/13/2026 | 10:10:24 PM | buy | $8.99 | $1.33 | 0.1019 | 0.0151 | 6.74 | qCtp...q8sn | |
| 03/13/2026 | 10:03:27 PM | sell | $335.64 | $1.32 | 3.81 | 0.01509 | 252.66 | ypXV...MZkQ | |
| 03/13/2026 | 10:02:03 PM | buy | $99.98 | $1.34 | 1.13 | 0.01518 | 74.44 | 23aD...f9rW | |
| 03/13/2026 | 9:55:29 PM | sell | $161.93 | $1.34 | 1.82 | 0.01513 | 120.54 | 2drg...ucfF | |
| 03/13/2026 | 9:55:29 PM | buy | $5.18 | $1.34 | 0.05841 | 0.01517 | 3.84 | 3TxE...5asu | |
| 03/13/2026 | 9:47:42 PM | buy | $4.76 | $1.35 | 0.0537 | 0.01522 | 3.52 | 3Uyw...NdJY | |
| 03/13/2026 | 9:47:42 PM | sell | $149.53 | $1.34 | 1.68 | 0.01518 | 111.01 | 5aha...Z7c1 | |
| 03/13/2026 | 9:38:19 PM | buy | $4.78 | $1.35 | 0.05397 | 0.01526 | 3.53 | 2TLc...q7Em | |
| 03/13/2026 | 9:38:19 PM | sell | $405.34 | $1.35 | 4.57 | 0.01526 | 299.85 | 52TB...isC7 | |
| 03/13/2026 | 9:35:21 PM | sell | $9.47 | $1.35 | 0.1068 | 0.01532 | 6.97 | 4HXv...VCyb | |
| 03/13/2026 | 9:31:07 PM | sell | $99.2 | $1.35 | 1.11 | 0.01533 | 72.96 | 52py...efRe | |
| 03/13/2026 | 9:30:32 PM | sell | $190.95 | $1.36 | 2.15 | 0.01538 | 140.05 | 3PPs...HXat | |
| 03/13/2026 | 9:28:42 PM | buy | $141.76 | $1.36 | 1.6 | 0.01545 | 103.57 | THLj...H844 | |
| 03/13/2026 | 9:27:41 PM | sell | $6.32 | $1.36 | 0.07125 | 0.01537 | 4.63 | 4FKy...tzaN | |
| 03/13/2026 | 9:27:41 PM | buy | $199.79 | $1.36 | 2.25 | 0.0154 | 146.2 | 28ws...15eA | |
| 03/13/2026 | 9:27:31 PM | buy | $19.09 | $1.36 | 0.215 | 0.01537 | 13.98 | 24Tq...JpAP |