WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.17
Price
0.01891 SOL
TVL
$152,977.25
MKT CAP
$1.3M
5m
0%
1h
0.28%
4h
-0.00%
24h
-3.45%
Share
TXNS
191
Buys
84
Sells
107
Volume
19K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
68,670.31
Pooled SOL:
$1,163.22

NST/SOL price stats on Solana

As of June 6, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $19,061.30. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,312,039.33. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $152,977.25. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $152,977.25.

The total transactions of NST/SOL is 191 in the last 24 hours, 84 of which are buy transactions, and 107 are sales transactions.

NST/SOL pool has a trading volume of $19,061.30 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01891, captured at 9:36 PM UTC.

The price of converting 1 NST to USD is $1.17 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20269:17:28 PMsell$352.4$1.175.670.01891299.854q7L...KAGb
06/06/20269:12:24 PMsell$29.5$1.180.47490.01924.985jg7...ayuM
06/06/20269:12:16 PMsell$224.92$1.183.620.01906189.92sxY...PMcr
06/06/20269:12:14 PMbuy$310.31$1.184.990.01912261.083Q75...nBiM
06/06/20268:55:27 PMsell$29.28$1.170.47420.0189724.982qM8...p8eb
06/06/20268:08:44 PMsell$4.67$1.160.075980.0189843Ryh...x4Jc
06/06/20267:59:46 PMsell$29.25$1.170.47460.0189924.98cyqC...ir64
06/06/20267:45:48 PMsell$29.33$1.170.4750.01924.982VBM...Tb31
06/06/20267:38:43 PMsell$29.35$1.170.47530.0190224.982Ufm...jZtA
06/06/20267:38:30 PMsell$29.4$1.170.47560.0190324.985qEN...fz1B
06/06/20267:38:05 PMsell$29.39$1.170.4760.0190524.9843Y5...KpHU
06/06/20267:12:29 PMsell$29.62$1.180.47630.0190624.985Vg2...oftc
06/06/20267:12:15 PMsell$29.62$1.180.47670.0190724.985khA...9rua
06/06/20267:08:10 PMsell$29.61$1.180.4770.0190924.98vXtS...c1bL
06/06/20267:07:45 PMsell$29.62$1.180.47740.019124.98r1Z5...24JF
06/06/20267:06:45 PMsell$29.63$1.180.47770.0191224.984DRP...Y2u9
06/06/20266:52:27 PMbuy$3.18$1.180.05160.01922.684aXr...PZsk
06/06/20266:10:01 PMsell$12.56$1.170.20440.0191210.682Vba...fysE
06/06/20264:53:09 PMbuy$106.84$1.191.710.0191889.643J5i...QXEt
06/06/20264:09:04 PMsell$138.32$1.182.220.01911116.433k54...Hc7J