- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 70,375.53
- Pooled SOL:
- $1,057.35
NST/SOL price stats on Solana
As of September 5, 2025, the current price of NST token on DEX Meteora is $3.37. NST price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $27,746.02. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $3,705,464.29. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $453,216.07. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $453,216.07.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $27,746.02 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01655, captured at 5:02 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $3.37 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:45:46 AM | buy | $46.31 | $3.37 | 0.2271 | 0.01655 | 13.71 | 3JpB...KfSq | |
| 09/05/2025 | 4:06:09 AM | sell | $24.68 | $3.35 | 0.1214 | 0.01648 | 7.36 | 2Kr5...oZPR | |
| 09/05/2025 | 4:00:27 AM | buy | $499.39 | $3.36 | 2.45 | 0.01652 | 148.45 | 4ePb...xKuf | |
| 09/05/2025 | 1:15:59 AM | buy | $28.19 | $3.32 | 0.1397 | 0.01648 | 8.47 | 4Xgu...XcM1 | |
| 09/04/2025 | 11:59:41 PM | buy | $118.87 | $3.33 | 0.5877 | 0.01647 | 35.67 | 4Z3R...AMS9 | |
| 09/04/2025 | 11:39:23 PM | buy | $25.48 | $3.35 | 0.1251 | 0.01646 | 7.6 | 2r7h...9Hd5 | |
| 09/04/2025 | 11:05:11 PM | sell | $167.56 | $3.35 | 0.82 | 0.0164 | 49.97 | 4dqL...KAFW | |
| 09/04/2025 | 11:03:25 PM | sell | $168.16 | $3.36 | 0.8211 | 0.01643 | 49.97 | 2MfR...7mp7 | |
| 09/04/2025 | 11:02:40 PM | sell | $168.24 | $3.36 | 0.8223 | 0.01645 | 49.97 | 284o...8mXZ | |
| 09/04/2025 | 10:58:45 PM | buy | $148.49 | $3.37 | 0.7262 | 0.01652 | 43.95 | 5p1f...jbof | |
| 09/04/2025 | 10:54:05 PM | buy | $1,477.75 | $3.34 | 7.25 | 0.0164 | 442.26 | 2Coi...Ee9f | |
| 09/04/2025 | 10:49:30 PM | buy | $153.14 | $3.31 | 0.753 | 0.01629 | 46.21 | Qf6K...iLqr | |
| 09/04/2025 | 10:04:02 PM | buy | $167.17 | $3.32 | 0.8193 | 0.01627 | 50.35 | 4Eqo...5qdM | |
| 09/04/2025 | 9:37:03 PM | sell | $154.78 | $3.29 | 0.7617 | 0.0162 | 46.99 | dPgb...xxKZ | |
| 09/04/2025 | 9:26:03 PM | buy | $16.08 | $3.3 | 0.07928 | 0.01628 | 4.86 | 4n8S...K2Er | |
| 09/04/2025 | 9:17:11 PM | buy | $52.62 | $3.3 | 0.2591 | 0.01627 | 15.92 | 2b5m...5zbp | |
| 09/04/2025 | 9:16:22 PM | buy | $37.64 | $3.3 | 0.1853 | 0.01627 | 11.38 | 2bwJ...HknU | |
| 09/04/2025 | 8:57:59 PM | sell | $72.23 | $3.28 | 0.3564 | 0.0162 | 21.98 | 43xK...nhvU | |
| 09/04/2025 | 8:42:48 PM | sell | $105.32 | $3.29 | 0.5188 | 0.01622 | 31.98 | 4TLe...uJts | |
| 09/04/2025 | 6:30:52 PM | buy | $165.21 | $3.29 | 0.8162 | 0.01628 | 50.13 | 4Hh7...RNwo |