- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 73,135.42
- Pooled SOL:
- $1,096.67
NST/SOL price stats on Solana
As of June 25, 2026, the current price of NST token on DEX Meteora is $1.11. NST price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $10,512.82. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,237,915.69. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $153,507.88. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $153,507.88.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $10,512.82 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01687, captured at 8:36 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.11 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:24:09 PM | buy | $27.88 | $1.11 | 0.4234 | 0.01687 | 25.08 | 3VC3...s9qy | |
| 06/25/2026 | 7:23:02 PM | sell | $73.08 | $1.1 | 1.11 | 0.01682 | 66.11 | 4y6r...2wTm | |
| 06/25/2026 | 7:13:06 PM | buy | $27.93 | $1.11 | 0.424 | 0.01689 | 25.09 | 2yii...XaKs | |
| 06/25/2026 | 5:48:21 PM | buy | $339.33 | $1.12 | 5.08 | 0.01682 | 302.4 | 2VvS...h3Ke | |
| 06/25/2026 | 5:30:56 PM | sell | $28.05 | $1.12 | 0.4171 | 0.01669 | 24.98 | 5CK5...gbKv | |
| 06/25/2026 | 5:26:53 PM | sell | $28.02 | $1.12 | 0.4173 | 0.0167 | 24.98 | 4k3W...UjbD | |
| 06/25/2026 | 5:26:40 PM | sell | $27.96 | $1.11 | 0.4176 | 0.01671 | 24.98 | 4Fy3...ND3f | |
| 06/25/2026 | 5:21:45 PM | buy | $23.4 | $1.12 | 0.3506 | 0.01678 | 20.89 | 4Nqe...LL24 | |
| 06/25/2026 | 5:08:26 PM | sell | $113.29 | $1.1 | 1.72 | 0.01673 | 102.8 | 2kCP...6SxZ | |
| 06/25/2026 | 4:50:09 PM | buy | $27.69 | $1.1 | 0.4208 | 0.01681 | 25.02 | 25yD...cVB8 | |
| 06/25/2026 | 4:50:08 PM | sell | $8.96 | $1.1 | 0.136 | 0.01674 | 8.12 | 2FjA...iPpi | |
| 06/25/2026 | 4:50:08 PM | buy | $333.51 | $1.1 | 5.06 | 0.01674 | 302.35 | 3A3u...Ek7x | |
| 06/25/2026 | 4:49:55 PM | buy | $112.83 | $1.09 | 1.71 | 0.01665 | 102.85 | 219b...9j6w | |
| 06/25/2026 | 4:49:53 PM | buy | $27.71 | $1.09 | 0.4207 | 0.01662 | 25.3 | 3HKm...t6GH | |
| 06/25/2026 | 4:49:51 PM | sell | $19.26 | $1.07 | 0.2925 | 0.01631 | 17.93 | w44g...Zpsu | |
| 06/25/2026 | 4:49:51 PM | buy | $604.68 | $1.08 | 9.18 | 0.01649 | 556.56 | rmxD...wXdd | |
| 06/25/2026 | 4:49:47 PM | sell | $2,130.71 | $1.08 | 32.35 | 0.01641 | 1,971.05 | 4xz3...ZQHE | |
| 06/25/2026 | 4:49:47 PM | sell | $29.04 | $1.07 | 0.441 | 0.01632 | 27.02 | W4TZ...pUcK | |
| 06/25/2026 | 4:49:47 PM | buy | $780.25 | $1.06 | 11.84 | 0.01623 | 729.81 | 5cu4...Wsja | |
| 06/25/2026 | 4:49:47 PM | buy | $69.96 | $1.05 | 1.06 | 0.01606 | 66.14 | 258J...f7Ff |