- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,873.44
- Pooled SOL:
- $977.19
NST/SOL price stats on Solana
As of November 3, 2026, the current price of NST token on DEX Meteora is $1.22. NST price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,022.19. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,435,935.53. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $194,894.59. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $194,894.59.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,022.19 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01306, captured at 6:13 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.22 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:21:25 PM | buy | $159.77 | $1.22 | 1.71 | 0.01306 | 130.88 | 2FyH...Bje4 | |
| 11/03/2026 | 5:19:31 PM | buy | $20 | $1.21 | 0.2141 | 0.01304 | 16.41 | 62oE...yL7G | |
| 11/03/2026 | 5:18:16 PM | buy | $18.43 | $1.21 | 0.1973 | 0.01304 | 15.13 | 2afT...sf8x | |
| 11/03/2026 | 5:18:13 PM | buy | $18.44 | $1.21 | 0.1974 | 0.01303 | 15.14 | QZqn...zPth | |
| 11/03/2026 | 5:18:13 PM | buy | $105.5 | $1.21 | 1.12 | 0.01301 | 86.76 | 2aZD...cXfy | |
| 11/03/2026 | 5:18:10 PM | sell | $938.72 | $1.22 | 10.05 | 0.01307 | 768.87 | 2Z6z...XYxm | |
| 11/03/2026 | 3:57:51 PM | sell | $20.29 | $1.23 | 0.2164 | 0.01322 | 16.36 | 3Ewe...CM6c | |
| 11/03/2026 | 2:31:31 PM | buy | $130.88 | $1.23 | 1.4 | 0.01325 | 105.83 | 5jGW...XEmg | |
| 11/03/2026 | 1:33:25 PM | sell | $245.6 | $1.22 | 2.62 | 0.01314 | 199.9 | 2A3P...GB9v | |
| 11/03/2026 | 1:33:25 PM | sell | $118.37 | $1.23 | 1.26 | 0.01319 | 96.01 | 5Cso...zvWC | |
| 11/03/2026 | 12:40:23 PM | sell | $167.19 | $1.22 | 1.79 | 0.01323 | 135.93 | hRgc...j8KS | |
| 11/03/2026 | 11:37:58 AM | sell | $255.96 | $1.22 | 2.77 | 0.01328 | 208.52 | 3N4H...NzFC | |
| 11/03/2026 | 10:27:38 AM | sell | $18.44 | $1.23 | 0.1997 | 0.01332 | 14.99 | 31qn...ZUmz | |
| 11/03/2026 | 9:01:12 AM | buy | $45.76 | $1.22 | 0.4988 | 0.01337 | 37.3 | 3dXB...3xfc | |
| 11/03/2026 | 7:32:19 AM | sell | $18.39 | $1.22 | 0.1996 | 0.01331 | 14.99 | 3bpc...Xtex | |
| 11/03/2026 | 7:31:44 AM | sell | $18.42 | $1.22 | 0.1997 | 0.01332 | 14.99 | 5weA...rZMv | |
| 11/03/2026 | 6:48:48 AM | buy | $250.51 | $1.21 | 2.74 | 0.01334 | 205.6 | uzYs...huQi | |
| 11/03/2026 | 6:07:20 AM | buy | $9.98 | $1.21 | 0.1092 | 0.01331 | 8.2 | 2Vcq...B9vK | |
| 11/03/2026 | 4:07:35 AM | sell | $244.18 | $1.22 | 2.65 | 0.01328 | 199.9 | 2nvn...1ELz | |
| 11/02/2026 | 7:57:32 PM | buy | $18.5 | $1.22 | 0.203 | 0.01344 | 15.1 | 3k6q...DcVg |