- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 69,136.28
- Pooled SOL:
- $1,155.53
NST/SOL price stats on Solana
As of June 7, 2026, the current price of NST token on DEX Meteora is $1.21. NST price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $14,862.13. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,358,604.05. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $158,833.72. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $158,833.72.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 140 in the last 24 hours, 47 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $14,862.13 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01882, captured at 10:34 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.21 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:02:48 AM | buy | $30.58 | $1.21 | 0.4732 | 0.01882 | 25.13 | AHAa...hcng | |
| 06/07/2026 | 9:02:00 AM | sell | $371.72 | $1.23 | 5.64 | 0.01882 | 299.85 | 4Try...HpxC | |
| 06/07/2026 | 9:02:00 AM | buy | $0.1154 | $1.23 | 0.001752 | 0.01882 | 0.09312 | U3WZ...4Bsr | |
| 06/07/2026 | 8:59:56 AM | sell | $31.15 | $1.24 | 0.4726 | 0.01891 | 24.98 | atBW...JvfA | |
| 06/07/2026 | 8:58:07 AM | sell | $31.14 | $1.24 | 0.473 | 0.01893 | 24.98 | 5JwL...vb7r | |
| 06/07/2026 | 8:55:56 AM | sell | $31.09 | $1.24 | 0.4733 | 0.01894 | 24.98 | 4PMb...yL5N | |
| 06/07/2026 | 8:48:46 AM | sell | $31.06 | $1.24 | 0.4737 | 0.01895 | 24.98 | 59QT...QYDE | |
| 06/07/2026 | 8:46:57 AM | sell | $16.15 | $1.24 | 0.2464 | 0.01896 | 12.99 | 5YaH...K6gS | |
| 06/07/2026 | 8:46:32 AM | sell | $37.99 | $1.24 | 0.5809 | 0.01898 | 30.6 | 5dAH...hKDt | |
| 06/07/2026 | 8:46:22 AM | sell | $31 | $1.24 | 0.4746 | 0.01899 | 24.98 | 5GZx...Gu4T | |
| 06/07/2026 | 8:36:18 AM | buy | $87.89 | $1.23 | 1.35 | 0.01905 | 71.04 | X1Pi...aqqU | |
| 06/07/2026 | 8:35:06 AM | sell | $370.42 | $1.23 | 5.71 | 0.01904 | 299.85 | 2igj...wq8Q | |
| 06/07/2026 | 8:30:27 AM | sell | $31.02 | $1.24 | 0.4781 | 0.01913 | 24.98 | 52Df...5bVP | |
| 06/07/2026 | 8:30:13 AM | sell | $31.02 | $1.24 | 0.4785 | 0.01915 | 24.98 | 7wKT...BZF2 | |
| 06/07/2026 | 8:30:00 AM | sell | $31.05 | $1.24 | 0.4788 | 0.01916 | 24.98 | 3GQn...YG1y | |
| 06/07/2026 | 8:29:47 AM | sell | $31.1 | $1.24 | 0.4792 | 0.01917 | 24.98 | 4s8j...vMFk | |
| 06/07/2026 | 8:29:38 AM | sell | $251.9 | $1.24 | 3.88 | 0.01924 | 201.89 | CU55...asaN | |
| 06/07/2026 | 8:29:32 AM | sell | $31.28 | $1.25 | 0.4824 | 0.0193 | 24.98 | 3dBd...j4Hf | |
| 06/07/2026 | 8:29:30 AM | sell | $377.22 | $1.25 | 5.81 | 0.01939 | 299.85 | 5tz7...LxXj | |
| 06/07/2026 | 8:29:22 AM | sell | $113.83 | $1.26 | 1.75 | 0.01951 | 89.96 | BkLZ...8WK4 |