WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.34
Price
0.01296 SOL
TVL
$214,489.38
MKT CAP
$1.6M
5m
0%
1h
0.82%
4h
-2.55%
24h
-0.57%
Share
TXNS
70
Buys
38
Sells
32
Volume
9K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
84,295.5
Pooled SOL:
$967.36

NST/SOL price stats on Solana

As of September 7, 2026, the current price of NST token on DEX Meteora is $1.34. NST price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $9,034.96. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,648,589.87. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $214,489.38. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $214,489.38.

The total transactions of NST/SOL is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.

NST/SOL pool has a trading volume of $9,034.96 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01296, captured at 5:52 PM UTC.

The price of converting 1 NST to USD is $1.34 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20265:19:21 PMbuy$69.11$1.340.66370.0129651.21eKEB...Nruw
09/07/20265:15:18 PMbuy$215.7$1.342.070.01292160.364gZe...cLs2
09/07/20264:47:19 PMsell$1.06$1.330.010260.012850.7983ZYr2...J9bR
09/07/20264:46:57 PMbuy$1.07$1.330.010340.01290.80143794...Uf42
09/07/20263:46:13 PMbuy$99.86$1.330.96720.0128975.022Qgh...88DY
09/07/20261:55:50 PMsell$126.79$1.351.20.0128793.582k4v...wsqB
09/07/20261:48:49 PMbuy$69.96$1.350.6660.0129351.494hrd...QsBr
09/07/20261:44:19 PMsell$407.42$1.353.870.01291299.852tjT...qS7R
09/07/20261:32:25 PMsell$23.25$1.360.22020.0129616.993vL3...S6wJ
09/07/20261:28:46 PMsell$41.12$1.370.38890.0129729.983kGd...9m6m
09/07/20261:28:37 PMsell$249.02$1.372.350.013181.154zr...3SYq
09/07/20261:27:50 PMsell$88.15$1.370.83430.0130463.963wpq...AT8s
09/07/20261:27:49 PMsell$41.36$1.370.39150.0130529.985GWz...dRSU
09/07/20261:21:29 PMsell$41.41$1.380.39180.0130629.98dBvx...FnWV
09/07/20261:21:07 PMsell$41.46$1.380.3920.0130729.984Rc7...GSFH
09/07/20261:20:27 PMsell$41.52$1.380.39230.0130829.98xR7F...pEZV
09/07/202612:57:44 PMbuy$415.85$1.383.920.01309300.034xcb...UPu7
09/07/202612:10:26 PMbuy$36.07$1.360.34340.0130426.3346oQ...eW2i
09/07/202610:13:57 AMbuy$7.21$1.360.068810.013035.272nSK...9yFd
09/07/202610:13:57 AMsell$409.94$1.363.90.01303299.852z9z...uVUf