- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 82,111.18
- Pooled SOL:
- $991.41
NST/SOL price stats on Solana
As of August 31, 2026, the current price of NST token on DEX Meteora is $1.38. NST price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $9,382.00. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,526,883.47. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $215,523.65. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $215,523.65.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 81 in the last 24 hours, 57 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,382.00 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01356, captured at 1:24 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.38 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:35:26 AM | sell | $34.7 | $1.38 | 0.339 | 0.01356 | 24.98 | 25w1...FcVG | |
| 08/31/2026 | 12:33:55 AM | sell | $34.68 | $1.38 | 0.3392 | 0.01357 | 24.98 | 2EiL...G6RP | |
| 08/31/2026 | 12:04:19 AM | sell | $34.53 | $1.38 | 0.3394 | 0.01358 | 24.98 | 3Qd2...MQBL | |
| 08/31/2026 | 12:02:16 AM | sell | $34.44 | $1.37 | 0.3396 | 0.01359 | 24.98 | 2CxW...bR4a | |
| 08/30/2026 | 11:51:55 PM | sell | $107.55 | $1.37 | 1.06 | 0.0136 | 78.07 | 4PdW...hbVh | |
| 08/30/2026 | 11:43:42 PM | buy | $34.84 | $1.38 | 0.343 | 0.01367 | 25.08 | tZM1...XXgF | |
| 08/30/2026 | 11:43:41 PM | buy | $95.95 | $1.38 | 0.9446 | 0.01365 | 69.16 | 3AdA...jihp | |
| 08/30/2026 | 11:43:29 PM | buy | $35.09 | $1.38 | 0.3458 | 0.01364 | 25.35 | ZvuK...dVAX | |
| 08/30/2026 | 11:43:16 PM | buy | $34.99 | $1.38 | 0.3449 | 0.01363 | 25.3 | 5uZb...4KUV | |
| 08/30/2026 | 11:43:03 PM | buy | $35.11 | $1.38 | 0.3462 | 0.01362 | 25.41 | 5Bid...yswi | |
| 08/30/2026 | 11:42:49 PM | buy | $35.13 | $1.38 | 0.3462 | 0.01361 | 25.42 | 4zHE...cxop | |
| 08/30/2026 | 11:42:36 PM | buy | $35.26 | $1.38 | 0.3475 | 0.0136 | 25.54 | 2oU1...2Cm5 | |
| 08/30/2026 | 11:42:28 PM | buy | $11.98 | $1.38 | 0.118 | 0.0136 | 8.67 | 53fe...6BkZ | |
| 08/30/2026 | 11:42:22 PM | buy | $34.91 | $1.38 | 0.3438 | 0.01359 | 25.29 | 25My...f7Tf | |
| 08/30/2026 | 11:42:08 PM | buy | $34.75 | $1.37 | 0.3427 | 0.01358 | 25.22 | 31ki...EMWd | |
| 08/30/2026 | 11:41:54 PM | buy | $34.56 | $1.37 | 0.3406 | 0.01357 | 25.08 | 4xU8...rcCp | |
| 08/30/2026 | 11:40:22 PM | buy | $34.61 | $1.37 | 0.3408 | 0.01357 | 25.11 | 3oVo...mYod | |
| 08/30/2026 | 11:40:12 PM | buy | $3.99 | $1.37 | 0.03943 | 0.01356 | 2.9 | 59jw...EytP | |
| 08/30/2026 | 11:40:06 PM | buy | $34.76 | $1.37 | 0.3424 | 0.01356 | 25.25 | 3raQ...9LxV | |
| 08/30/2026 | 11:39:49 PM | buy | $34.82 | $1.37 | 0.343 | 0.01355 | 25.3 | 357A...URLx |