Info about NST-SOL pair
- Pooled NST:
- 78,387.04
- Pooled SOL:
- $1,033.82
NST/SOL price stats on Solana
As of August 12, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,011.94. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,246,877.41. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,174.83. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,174.83.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,011.94 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01488, captured at 2:04 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.13 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:12:03 PM | buy | $45.98 | $1.13 | 0.6018 | 0.01488 | 40.42 | 4Kcf...HqAu | |
| 08/12/2026 | 12:59:00 PM | sell | $201.49 | $1.13 | 2.62 | 0.01485 | 176.95 | 3Z3x...Mjmm | |
| 08/12/2026 | 12:29:53 PM | sell | $28.69 | $1.14 | 0.3721 | 0.01489 | 24.98 | 5DBL...AqtN | |
| 08/12/2026 | 12:28:25 PM | sell | $28.66 | $1.14 | 0.3723 | 0.0149 | 24.98 | 5cAK...NtNf | |
| 08/12/2026 | 12:27:50 PM | sell | $28.66 | $1.14 | 0.3725 | 0.01491 | 24.98 | 3muq...CxcJ | |
| 08/12/2026 | 12:27:04 PM | sell | $28.65 | $1.14 | 0.3728 | 0.01492 | 24.98 | 3g36...hwZx | |
| 08/12/2026 | 12:25:15 PM | sell | $28.66 | $1.14 | 0.373 | 0.01493 | 24.98 | GoHr...uS5i | |
| 08/12/2026 | 12:25:01 PM | sell | $28.69 | $1.14 | 0.3733 | 0.01493 | 24.98 | Px6z...CM3C | |
| 08/12/2026 | 12:24:47 PM | sell | $28.73 | $1.15 | 0.3735 | 0.01494 | 24.98 | QPFv...bFXk | |
| 08/12/2026 | 12:24:41 PM | buy | $588.52 | $1.14 | 7.64 | 0.01491 | 512.87 | 2kxA...Hk4a | |
| 08/12/2026 | 12:06:21 PM | buy | $71.6 | $1.12 | 0.9304 | 0.01467 | 63.42 | 27zh...oY96 | |
| 08/12/2026 | 12:06:23 PM | buy | $341.38 | $1.13 | 4.43 | 0.01473 | 300.97 | 582i...5UDX | |
| 08/12/2026 | 12:06:23 PM | buy | $71.69 | $1.13 | 0.9316 | 0.0148 | 62.91 | 4Vej...yYfD | |
| 08/12/2026 | 11:03:08 AM | sell | $4.47 | $1.11 | 0.05837 | 0.0146 | 3.99 | 5xmk...RsAg | |
| 08/12/2026 | 9:16:43 AM | buy | $5.52 | $1.11 | 0.07245 | 0.01465 | 4.94 | 2ooy...HgKf | |
| 08/12/2026 | 9:15:55 AM | buy | $9.89 | $1.11 | 0.1296 | 0.01465 | 8.84 | 4GHE...9wTS | |
| 08/12/2026 | 3:03:22 AM | buy | $29.75 | $1.12 | 0.389 | 0.01464 | 26.55 | 4w9U...JhC8 | |
| 08/12/2026 | 12:26:52 AM | sell | $33.37 | $1.11 | 0.4375 | 0.01459 | 29.98 | 3ayS...QqsE | |
| 08/12/2026 | 12:26:40 AM | sell | $295.88 | $1.11 | 3.87 | 0.01464 | 264.86 | 3QEz...YXoR | |
| 08/11/2026 | 11:39:35 PM | sell | $11.19 | $1.11 | 0.1469 | 0.01469 | 9.99 | 3nFY...p5h7 |