WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.16
Price
0.01498 SOL
TVL
$170,399.98
MKT CAP
$1.3M
5m
-0.30%
1h
0.14%
4h
4.19%
24h
5.85%
Share
TXNS
52
Buys
16
Sells
36
Volume
5K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
77,818.41
Pooled SOL:
$1,031.68

NST/SOL price stats on Solana

As of July 1, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,013.61. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,294,627.84. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $170,399.99. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $170,399.99.

The total transactions of NST/SOL is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.

NST/SOL pool has a trading volume of $5,013.61 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01498, captured at 4:42 PM UTC.

The price of converting 1 NST to USD is $1.16 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20264:39:12 PMsell$232.23$1.162.990.01498199.91AUL...VCAE
07/01/20264:35:40 PMsell$119.01$1.161.530.01504101.945rUB...9joM
07/01/20264:34:56 PMbuy$560.92$1.167.230.01502481.375HVg...cpEq
07/01/20264:27:49 PMsell$34.78$1.160.44620.0148829.985PrW...xMAC
07/01/20264:27:24 PMsell$34.68$1.150.44650.0148929.98u2i2...2Qbz
07/01/20263:06:57 PMsell$218.3$1.152.830.01493189.525Y2D...vdT2
07/01/20262:40:58 PMsell$49.1$1.140.64070.0149742.775cmb...LAZe
07/01/20262:18:42 PMsell$1.26$1.150.016470.014981.09uPRb...ZeaW
07/01/20262:17:21 PMsell$7.15$1.150.092880.014986.19sqXo...4kMu
07/01/20262:17:18 PMsell$7.14$1.150.09290.014996.192iLa...gu69
07/01/20262:01:19 PMsell$6.8$1.130.089920.014995.99yXDh...oB24
07/01/20261:56:18 PMsell$100.24$1.131.320.0150187.955fGg...1g7X
07/01/20261:55:04 PMsell$343.62$1.144.520.01508299.85jnMQ...QeHk
07/01/20261:46:08 PMsell$21.06$1.140.27860.0151518.39419J...D6aE
07/01/202612:57:37 PMbuy$337.6$1.124.530.01515299.0223iH...h4oW
07/01/202612:57:32 PMbuy$282.55$1.123.790.01504252.055wqC...DcsR
07/01/202612:56:01 PMbuy$102.74$1.111.380.0149892.143QsJ...ziwZ
07/01/20268:56:53 AMsell$223.75$1.112.980.01494200.0123UG...tESH
07/01/20267:47:06 AMbuy$1.51$1.120.020290.015041.343Wuz...ud5Z
07/01/20263:55:29 AMsell$28.27$1.130.37440.0149824.982nqu...9wua