WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.14
Price
0.015 SOL
TVL
$168,361.06
MKT CAP
$1.3M
5m
0%
1h
-1.31%
4h
-2.96%
24h
-0.65%
Share
TXNS
83
Buys
24
Sells
59
Volume
10K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
77,865.35
Pooled SOL:
$1,040.18

NST/SOL price stats on Solana

As of August 8, 2026, the current price of NST token on DEX Meteora is $1.14. NST price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,595.28. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,253,430.16. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,361.07. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,361.07.

The total transactions of NST/SOL is 83 in the last 24 hours, 24 of which are buy transactions, and 59 are sales transactions.

NST/SOL pool has a trading volume of $9,595.28 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.015, captured at 9:21 PM UTC.

The price of converting 1 NST to USD is $1.14 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20269:04:08 PMsell$28.58$1.140.37490.01524.98
AWZFt...Ev5m
3RVY...mU8G
08/08/20269:02:10 PMsell$28.6$1.140.37510.0150124.98
AWZFt...Ev5m
2qx4...T9HW
08/08/20268:36:03 PMsell$26.19$1.140.34410.0150222.9
AgmLJ...zN51
63K7...9bjN
08/08/20268:18:43 PMsell$5.14$1.140.06760.015024.49
AWZFt...Ev5m
2ZzB...F5SN
08/08/20268:17:26 PMsell$344.61$1.144.520.01508299.85
rWvy5...reum
2zi8...kox4
08/08/20268:17:14 PMsell$28.83$1.150.37860.0151524.98
AWZFt...Ev5m
JtCG...t6Pm
08/08/20268:15:44 PMbuy$3.58$1.150.047030.015213.09
BSfQT...3Gz8
HF2q...6QNN
08/08/20268:15:44 PMsell$347.48$1.154.560.01521299.85
rWvy5...reum
5S4a...pqxa
08/08/20266:40:58 PMbuy$26.73$1.160.35120.0153322.91
AgmLJ...zN51
3tDZ...AX9y
08/08/20266:20:21 PMbuy$29.33$1.160.38490.0153225.12
AWZFt...Ev5m
5Pr7...NUiM
08/08/20266:19:33 PMsell$279.06$1.163.660.0153239.22
8fdvX...X4Qc
H2Et...5edL
08/08/20266:01:34 PMbuy$346.74$1.174.540.01535296.04
5xpUy...2Wkn
3Zzh...TVj1
08/08/20265:44:03 PMbuy$29.34$1.160.3840.0152825.11
AWZFt...Ev5m
4ozX...a1d9
08/08/20265:42:07 PMbuy$29.3$1.160.38380.0152725.12
AWZFt...Ev5m
UeTs...pFyQ
08/08/20265:41:08 PMbuy$29.34$1.160.38420.0152625.16
AWZFt...Ev5m
3GKA...o7eS
08/08/20265:40:08 PMbuy$29.34$1.160.38440.0152525.19
AWZFt...Ev5m
52pB...kzQC
08/08/20265:40:03 PMsell$464.72$1.166.080.01527398.64
CvGgo...rsvW
6wsK...qT3D
08/08/20265:33:22 PMsell$89.87$1.171.170.0153676.54
9XQLD...FqXY
HEaL...2JEF
08/08/20265:29:19 PMsell$312.93$1.174.090.01543265.38
gasTz...RpnB
JSUT...pWbF
08/08/20265:26:39 PMsell$21.14$1.190.27690.0156117.73
AAZkm...mGaB
5Sci...k6q2