- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 79,236.25
- Pooled SOL:
- $1,013.46
NST/SOL price stats on Solana
As of July 3, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,661.94. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,301,527.67. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $174,672.67. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $174,672.67.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,661.94 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01441, captured at 6:46 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.16 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:52:03 AM | sell | $350.26 | $1.16 | 4.32 | 0.01441 | 299.85 | 3jx1...K5Wk | |
| 07/03/2026 | 5:51:48 AM | buy | $244.78 | $1.17 | 3.02 | 0.01449 | 208.47 | 3i9X...RWDa | |
| 07/03/2026 | 3:30:04 AM | sell | $29.07 | $1.16 | 0.3598 | 0.0144 | 24.98 | 2yY7...VPbV | |
| 07/03/2026 | 3:29:51 AM | sell | $29.09 | $1.16 | 0.36 | 0.0144 | 24.98 | 2fFT...duP7 | |
| 07/03/2026 | 3:29:42 AM | buy | $617.5 | $1.16 | 7.63 | 0.01437 | 531.23 | 3Uiz...pM5P | |
| 07/03/2026 | 3:13:07 AM | buy | $28.74 | $1.14 | 0.3579 | 0.01427 | 25.07 | vWCd...i2cm | |
| 07/03/2026 | 3:10:51 AM | buy | $28.83 | $1.14 | 0.3584 | 0.01426 | 25.12 | 5SCA...EXZC | |
| 07/02/2026 | 8:50:51 PM | sell | $462.05 | $1.15 | 5.7 | 0.01427 | 399.8 | KYtc...Mf1Y | |
| 07/02/2026 | 7:45:30 PM | sell | $296.15 | $1.16 | 3.65 | 0.01439 | 253.87 | 5FkQ...Z9Sa | |
| 07/02/2026 | 6:53:36 PM | sell | $112.55 | $1.17 | 1.38 | 0.01445 | 96.01 | 3EAu...BQGT | |
| 07/02/2026 | 6:08:14 PM | buy | $240.25 | $1.17 | 2.97 | 0.01449 | 204.95 | 4pBF...6dma | |
| 07/02/2026 | 5:27:46 PM | sell | $29.19 | $1.16 | 0.3599 | 0.0144 | 24.98 | 2ayZ...oxLK | |
| 07/02/2026 | 5:23:23 PM | sell | $29.2 | $1.16 | 0.3601 | 0.01441 | 24.98 | 4U2e...BFsp | |
| 07/02/2026 | 5:21:19 PM | sell | $29.2 | $1.16 | 0.3603 | 0.01442 | 24.98 | 3fVD...RbAu | |
| 07/02/2026 | 5:13:34 PM | sell | $29.16 | $1.16 | 0.3606 | 0.01443 | 24.98 | 97eF...Bumo | |
| 07/02/2026 | 5:07:06 PM | sell | $29.16 | $1.16 | 0.3608 | 0.01444 | 24.98 | 2itJ...w18o | |
| 07/02/2026 | 5:02:25 PM | sell | $29.11 | $1.16 | 0.361 | 0.01445 | 24.98 | 5viu...MWB7 | |
| 07/02/2026 | 4:39:52 PM | buy | $393.81 | $1.15 | 4.9 | 0.01445 | 339.6 | nqW2...L31D | |
| 07/02/2026 | 4:39:09 PM | buy | $20.63 | $1.15 | 0.2574 | 0.01438 | 17.89 | 5kjr...GUaa | |
| 07/02/2026 | 3:08:11 PM | buy | $28.93 | $1.15 | 0.3609 | 0.01437 | 25.1 | 2FDx...6Eks |