- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 86,166.03
- Pooled SOL:
- $944.71
NST/SOL price stats on Solana
As of September 17, 2026, the current price of NST token on DEX Meteora is $1.25. NST price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,890.33. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,531,461.50. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $203,708.69. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $203,708.69.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,890.33 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01245, captured at 5:45 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.25 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:56:22 PM | buy | $17.9 | $1.25 | 0.1773 | 0.01245 | 14.24 | vMdf...kBYn | |
| 09/17/2026 | 3:26:22 PM | buy | $218.42 | $1.24 | 2.18 | 0.01242 | 175.56 | 5cj1...AiRj | |
| 09/17/2026 | 3:26:10 PM | buy | $37.76 | $1.24 | 0.3762 | 0.01239 | 30.35 | 5m2t...6x61 | |
| 09/17/2026 | 3:17:48 PM | buy | $31.3 | $1.24 | 0.3115 | 0.01238 | 25.14 | 2LQJ...LR3V | |
| 09/17/2026 | 3:17:34 PM | buy | $31.39 | $1.24 | 0.3115 | 0.01238 | 25.16 | WMH5...hNwP | |
| 09/17/2026 | 3:17:21 PM | buy | $31.26 | $1.24 | 0.3118 | 0.01237 | 25.2 | 2LYP...whgt | |
| 09/17/2026 | 3:17:15 PM | sell | $397.35 | $1.24 | 3.96 | 0.01236 | 320.41 | 2i5D...bbJi | |
| 09/17/2026 | 1:49:27 PM | sell | $373.53 | $1.24 | 3.72 | 0.01245 | 299.13 | 5gqi...MpuG | |
| 09/17/2026 | 1:44:08 PM | buy | $374.11 | $1.24 | 3.75 | 0.0125 | 300.64 | 2GpM...XcR4 | |
| 09/17/2026 | 1:44:08 PM | buy | $37.34 | $1.23 | 0.3752 | 0.01245 | 30.12 | 46UJ...dE5a | |
| 09/17/2026 | 1:44:08 PM | buy | $376.48 | $1.24 | 3.76 | 0.0124 | 303.37 | 5SUA...fkrW | |
| 09/17/2026 | 1:43:59 PM | sell | $434.19 | $1.23 | 4.35 | 0.01236 | 352.16 | 5Zma...NXb5 | |
| 09/17/2026 | 1:14:26 PM | sell | $37.4 | $1.24 | 0.3724 | 0.01242 | 29.98 | 3w9h...ahQf | |
| 09/17/2026 | 1:13:57 PM | buy | $113.22 | $1.25 | 1.12 | 0.01246 | 90.11 | 2t42...LSZv | |
| 09/17/2026 | 1:13:55 PM | buy | $44.97 | $1.24 | 0.4477 | 0.01244 | 35.98 | 2d11...f4f9 | |
| 09/17/2026 | 1:13:51 PM | buy | $194.74 | $1.24 | 1.93 | 0.01241 | 156.15 | 4kPa...biEF | |
| 09/17/2026 | 1:13:51 PM | buy | $0.02148 | $1.19 | 0.0002138 | 0.01192 | 0.01793 | 43BV...MvQd | |
| 09/17/2026 | 1:13:51 PM | buy | $567.45 | $1.23 | 5.64 | 0.01233 | 458.01 | 4dbq...jZmg | |
| 09/17/2026 | 1:13:51 PM | buy | $1,498.06 | $1.21 | 14.91 | 0.01209 | 1,232.92 | Hin9...LNKD | |
| 09/17/2026 | 1:13:50 PM | sell | $3,722.29 | $1.23 | 37.05 | 0.01226 | 3,020.39 | KQGG...9XQe |