- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,808.67
- Pooled SOL:
- $1,032.63
NST/SOL price stats on Solana
As of July 7, 2026, the current price of NST token on DEX Meteora is $1.2. NST price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $14,320.63. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,338,410.30. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $178,611.68. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $178,611.68.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $14,320.63 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01456, captured at 1:29 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.2 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:37:00 PM | sell | $74.77 | $1.2 | 0.9067 | 0.01456 | 62.25 | 2U4w...C3iy | |
| 07/06/2026 | 10:29:50 PM | sell | $361.06 | $1.2 | 4.38 | 0.01462 | 299.85 | bhC3...xgbz | |
| 07/06/2026 | 10:29:50 PM | buy | $22.38 | $1.2 | 0.2718 | 0.01463 | 18.58 | b6H2...9DFo | |
| 07/06/2026 | 10:25:45 PM | sell | $364.27 | $1.21 | 4.41 | 0.01473 | 299.85 | 7Xwn...MfKv | |
| 07/06/2026 | 10:23:04 PM | sell | $99.7 | $1.22 | 1.2 | 0.0148 | 81.53 | 2t1W...ADqg | |
| 07/06/2026 | 10:22:47 PM | sell | $255.66 | $1.22 | 3.09 | 0.01486 | 208.3 | 2GZ4...DM7g | |
| 07/06/2026 | 10:17:12 PM | sell | $370.4 | $1.23 | 4.48 | 0.01496 | 299.85 | 5BqS...dTLV | |
| 07/06/2026 | 10:13:34 PM | sell | $306.2 | $1.24 | 3.7 | 0.01506 | 245.87 | 2Q8v...jXXM | |
| 07/06/2026 | 10:11:12 PM | buy | $377.84 | $1.24 | 4.57 | 0.01511 | 302.46 | 5CQi...LQrp | |
| 07/06/2026 | 10:06:26 PM | sell | $373.15 | $1.24 | 4.51 | 0.01505 | 299.85 | MLyC...LYpD | |
| 07/06/2026 | 10:01:21 PM | sell | $154.95 | $1.25 | 1.87 | 0.01513 | 123.63 | xhj9...LYQe | |
| 07/06/2026 | 9:52:38 PM | sell | $0.003026 | $1.25 | 0.00003655 | 0.01516 | 0.00241 | 5vNB...jKV1 | |
| 07/06/2026 | 9:52:37 PM | sell | $22.88 | $1.25 | 0.2764 | 0.01516 | 18.22 | 3kB4...F2hN | |
| 07/06/2026 | 9:52:37 PM | buy | $378.42 | $1.25 | 4.57 | 0.01517 | 301.27 | 5tX8...TSdh | |
| 07/06/2026 | 9:44:27 PM | buy | $375.64 | $1.24 | 4.54 | 0.01506 | 302.04 | WnVD...8pXR | |
| 07/06/2026 | 9:44:27 PM | sell | $22.88 | $1.24 | 0.2771 | 0.01505 | 18.4 | 3m5S...BRfK | |
| 07/06/2026 | 9:41:44 PM | sell | $0.09206 | $1.23 | 0.001115 | 0.01494 | 0.07462 | 451f...DtX4 | |
| 07/06/2026 | 9:41:44 PM | buy | $371.58 | $1.23 | 4.5 | 0.01494 | 301.15 | 5Ryj...cmhh | |
| 07/06/2026 | 9:41:01 PM | buy | $369.71 | $1.22 | 4.47 | 0.01483 | 301.8 | 3319...derg | |
| 07/06/2026 | 9:41:01 PM | sell | $22.66 | $1.22 | 0.2744 | 0.01482 | 18.5 | 5DDQ...PwY9 |