- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,773.71
- Pooled SOL:
- $1,025.78
NST/SOL price stats on Solana
As of July 29, 2026, the current price of NST token on DEX Meteora is $1.06. NST price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $12,755.03. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,176,613.45. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $159,317.89. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $159,317.89.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $12,755.03 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01462, captured at 3:38 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.06 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:25:39 PM | sell | $14.95 | $1.06 | 0.2043 | 0.01462 | 13.97 | 5pcy...GGBT | |
| 07/29/2026 | 2:28:46 PM | sell | $10.85 | $1.07 | 0.1482 | 0.01462 | 10.13 | 4C94...SygK | |
| 07/29/2026 | 2:26:18 PM | buy | $100.02 | $1.07 | 1.36 | 0.01467 | 93.2 | 2fAT...HdqC | |
| 07/29/2026 | 2:10:43 PM | sell | $323.62 | $1.07 | 4.39 | 0.01465 | 299.85 | 4PYA...USW1 | |
| 07/29/2026 | 1:06:04 PM | buy | $244.03 | $1.08 | 3.32 | 0.01472 | 225.67 | FPQm...ozzw | |
| 07/29/2026 | 11:52:10 AM | sell | $26.99 | $1.08 | 0.3654 | 0.01462 | 24.98 | 5fw1...dFrc | |
| 07/29/2026 | 11:50:15 AM | sell | $27.03 | $1.08 | 0.3657 | 0.01463 | 24.98 | 5JvX...wDEB | |
| 07/29/2026 | 10:43:34 AM | sell | $86.14 | $1.08 | 1.16 | 0.01465 | 79.46 | 3oaB...dSZa | |
| 07/29/2026 | 10:34:13 AM | sell | $27.12 | $1.08 | 0.3666 | 0.01467 | 24.98 | 5VmW...i8Rj | |
| 07/29/2026 | 10:25:30 AM | sell | $27.13 | $1.08 | 0.3669 | 0.01468 | 24.98 | 529o...Xcor | |
| 07/29/2026 | 9:35:30 AM | sell | $27.17 | $1.08 | 0.3671 | 0.01469 | 24.98 | 25Pd...n1kk | |
| 07/29/2026 | 9:23:10 AM | sell | $27.18 | $1.08 | 0.3673 | 0.0147 | 24.98 | 2bz1...qbKd | |
| 07/29/2026 | 6:44:32 AM | buy | $328.48 | $1.08 | 4.43 | 0.01471 | 301.81 | CtnY...pyUY | |
| 07/29/2026 | 6:34:19 AM | buy | $4.18 | $1.08 | 0.0566 | 0.01465 | 3.86 | 5Vvp...qC1h | |
| 07/29/2026 | 6:32:59 AM | buy | $48.78 | $1.08 | 0.6593 | 0.01464 | 45.02 | 2Eh6...WpKE | |
| 07/29/2026 | 5:05:25 AM | buy | $136.58 | $1.07 | 1.86 | 0.01461 | 127.43 | 2Qim...DZMp | |
| 07/29/2026 | 3:58:48 AM | sell | $0.3313 | $1.06 | 0.004541 | 0.01453 | 0.3125 | 4Lv9...GRMH | |
| 07/29/2026 | 2:22:10 AM | buy | $321.45 | $1.06 | 4.39 | 0.01453 | 302.27 | 2rmu...m3qH | |
| 07/29/2026 | 2:22:10 AM | sell | $5.59 | $1.06 | 0.07643 | 0.01453 | 5.25 | CVeR...139h | |
| 07/29/2026 | 2:02:23 AM | buy | $97.6 | $1.05 | 1.33 | 0.01446 | 92.23 | 5cm7...eWdo |