WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.17
Price
0.01564 SOL
TVL
$169,160.94
MKT CAP
$1.3M
5m
0%
1h
0.36%
4h
0.67%
24h
0.17%
Share
TXNS
35
Buys
18
Sells
17
Volume
3K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
76,178.6
Pooled SOL:
$1,056.89

NST/SOL price stats on Solana

As of July 17, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,351.10. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,311,963.58. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $169,160.95. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $169,160.95.

The total transactions of NST/SOL is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

NST/SOL pool has a trading volume of $3,351.10 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01564, captured at 7:04 PM UTC.

The price of converting 1 NST to USD is $1.17 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20266:48:17 PMsell$29.41$1.170.3910.0156424.982ZXn...8kCE
07/17/20266:35:30 PMbuy$202.39$1.172.690.01568172.053Q3j...EQ4W
07/17/20266:27:17 PMbuy$20.93$1.170.27910.0156417.842pM8...WRhE
07/17/20265:12:19 PMsell$29.37$1.170.38930.0155824.983cjx...rJaw
07/17/20265:12:06 PMsell$29.4$1.170.38950.0155924.9844VH...eQB4
07/17/20265:11:24 PMsell$29.42$1.170.38980.015624.98huDj...nMP7
07/17/20265:10:59 PMsell$29.41$1.170.39010.0156124.983bkd...zU3X
07/17/20265:07:42 PMsell$29.35$1.170.39030.0156224.98tePX...nVZf
07/17/20265:00:42 PMsell$29.29$1.170.39060.0156324.982CvK...tc1o
07/17/20264:52:46 PMsell$29.3$1.170.39080.0156424.985vpZ...odLc
07/17/20264:52:37 PMbuy$112.21$1.171.490.0156995.4559fa...M6KR
07/17/20264:45:33 PMsell$29.26$1.170.39010.0156124.985mmS...nhSD
07/17/20264:19:11 PMsell$29.22$1.160.39040.0156224.982FH5...LHui
07/17/20264:05:46 PMsell$29.21$1.160.39060.0156324.984J2k...qZtd
07/17/20264:05:03 PMbuy$118.92$1.171.590.01568101.41hCBc...wH2W
07/17/20262:36:36 PMbuy$351.17$1.164.720.01563302.135HbD...WVm6
07/17/20262:34:02 PMbuy$28.91$1.150.39010.0155625.062jZz...QsZX
07/17/20262:33:23 PMbuy$28.95$1.150.39060.0155525.13gQM...PV2K
07/17/20262:32:58 PMbuy$28.92$1.150.38960.0155425.062Uxm...px1n
07/17/20262:23:45 PMbuy$28.96$1.150.38910.0155325.042a7K...MAJR