- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 67,924.17
- Pooled SOL:
- $81,133.23
NST/SOL price stats on Solana
As of May 17, 2025, the current price of NST token on DEX Meteora is $2.96. NST price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $106,548.83. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $3,031,873.69. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $13,711,554.48. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $13,711,554.48.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 443 in the last 24 hours, 132 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $106,548.83 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0178, captured at 2:32 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.96 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:31:25 AM | sell | $9.47 | $2.96 | 0.05687 | 0.0178 | 3.19 | 4xki...7t4a | |
| 05/17/2025 | 2:31:22 AM | sell | $17.9 | $2.96 | 0.1075 | 0.0178 | 6.03 | 5doT...ovLr | |
| 05/17/2025 | 2:31:21 AM | sell | $7.91 | $2.96 | 0.04755 | 0.01781 | 2.67 | 5Vxr...Cek1 | |
| 05/17/2025 | 2:31:18 AM | sell | $15.57 | $2.96 | 0.09356 | 0.01781 | 5.25 | 47fY...SxTq | |
| 05/17/2025 | 2:31:00 AM | sell | $11.55 | $2.96 | 0.06943 | 0.01781 | 3.89 | 4Njk...CFdf | |
| 05/17/2025 | 2:30:58 AM | sell | $47.49 | $2.96 | 0.2853 | 0.01782 | 16.01 | 49pR...7q35 | |
| 05/17/2025 | 2:30:46 AM | sell | $2.21 | $2.96 | 0.01331 | 0.01782 | 0.7471 | 49mS...o76c | |
| 05/17/2025 | 2:28:13 AM | sell | $11.78 | $2.96 | 0.07087 | 0.01782 | 3.97 | 4vZn...emzf | |
| 05/17/2025 | 2:28:11 AM | sell | $11.9 | $2.96 | 0.07158 | 0.01782 | 4.01 | 3oPs...hFcb | |
| 05/17/2025 | 2:27:35 AM | sell | $17.72 | $2.96 | 0.1066 | 0.01783 | 5.97 | 66bD...bcJk | |
| 05/17/2025 | 2:27:22 AM | sell | $17.72 | $2.96 | 0.1066 | 0.01783 | 5.97 | 5zSx...LCbr | |
| 05/17/2025 | 2:27:20 AM | sell | $9.56 | $2.96 | 0.05754 | 0.01783 | 3.22 | 5ra2...GHAN | |
| 05/17/2025 | 2:26:09 AM | sell | $5.7 | $2.96 | 0.0343 | 0.01783 | 1.92 | 3LZX...xRcK | |
| 05/17/2025 | 2:25:56 AM | sell | $66.55 | $2.96 | 0.4007 | 0.01784 | 22.45 | Fsmn...J9sY | |
| 05/17/2025 | 2:21:18 AM | sell | $10.38 | $2.95 | 0.0628 | 0.01785 | 3.51 | 3yg4...57WR | |
| 05/17/2025 | 2:21:18 AM | buy | $399.9 | $2.95 | 2.41 | 0.01788 | 135.21 | mQNL...3w1A | |
| 05/17/2025 | 2:12:45 AM | sell | $16.95 | $2.93 | 0.1028 | 0.01778 | 5.78 | 2CET...4jeJ | |
| 05/17/2025 | 2:12:44 AM | buy | $738.22 | $2.93 | 4.47 | 0.01778 | 251.74 | 5spR...o1Cg | |
| 05/17/2025 | 2:12:39 AM | sell | $5.63 | $2.9 | 0.03416 | 0.01764 | 1.93 | 2mrv...MsfT | |
| 05/17/2025 | 2:12:39 AM | buy | $899.05 | $2.9 | 5.45 | 0.01763 | 309.17 | 57MU...se8L |