- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 85,828.13
- Pooled SOL:
- $965.39
NST/SOL price stats on Solana
As of October 26, 2026, the current price of NST token on DEX Meteora is $1.28. NST price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,621.05. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,508,547.13. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $206,633.11. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $206,633.11.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,621.05 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0128, captured at 11:18 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.28 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:01:57 PM | buy | $19.96 | $1.28 | 0.1994 | 0.0128 | 15.57 | 5Pxm...VmCu | |
| 10/26/2026 | 10:50:29 PM | buy | $230.73 | $1.28 | 2.3 | 0.01277 | 180.13 | BmnH...qTpg | |
| 10/26/2026 | 10:44:09 PM | buy | $169.55 | $1.27 | 1.69 | 0.01272 | 132.9 | 4F4w...yQAm | |
| 10/26/2026 | 10:40:31 PM | buy | $176.69 | $1.27 | 1.76 | 0.01268 | 139.04 | 2C3V...8WLM | |
| 10/26/2026 | 6:56:48 PM | buy | $9.98 | $1.27 | 0.09946 | 0.01266 | 7.85 | 2rJd...b9Ma | |
| 10/26/2026 | 6:45:24 PM | buy | $9.97 | $1.27 | 0.09927 | 0.01265 | 7.84 | VwQy...ioLK | |
| 10/26/2026 | 4:33:11 PM | sell | $25.98 | $1.27 | 0.2573 | 0.01261 | 20.4 | 4Ri2...Dgeh | |
| 10/26/2026 | 4:31:59 PM | buy | $9.97 | $1.27 | 0.09888 | 0.01266 | 7.8 | 2Yk6...8h6Z | |
| 10/26/2026 | 4:21:43 PM | sell | $8.96 | $1.28 | 0.08825 | 0.01261 | 6.99 | 2ujM...zqtj | |
| 10/26/2026 | 4:21:40 PM | sell | $256.82 | $1.28 | 2.52 | 0.01264 | 199.9 | 5CrL...gqsf | |
| 10/26/2026 | 4:14:25 PM | sell | $181.88 | $1.29 | 1.78 | 0.01269 | 140.92 | 3vbT...woT1 | |
| 10/26/2026 | 3:54:26 PM | buy | $48.34 | $1.3 | 0.4741 | 0.01276 | 37.15 | 53BN...KsVg | |
| 10/26/2026 | 1:59:49 PM | buy | $2.99 | $1.28 | 0.02973 | 0.01275 | 2.33 | 3wBF...z2jj | |
| 10/26/2026 | 1:57:40 PM | buy | $9.98 | $1.28 | 0.09935 | 0.01275 | 7.79 | 4kYm...XUvg | |
| 10/26/2026 | 11:00:12 AM | buy | $29.95 | $1.29 | 0.2959 | 0.01274 | 23.21 | CJ3u...gGs6 | |
| 10/26/2026 | 10:46:26 AM | buy | $107.89 | $1.29 | 1.06 | 0.01273 | 83.53 | 36ht...qjRD | |
| 10/26/2026 | 10:46:25 AM | buy | $32.77 | $1.28 | 0.3231 | 0.01271 | 25.4 | 4zPX...7ZM2 | |
| 10/26/2026 | 9:39:48 AM | sell | $127.29 | $1.28 | 1.25 | 0.01267 | 99.11 | STcJ...P7YE | |
| 10/26/2026 | 9:19:56 AM | buy | $678.38 | $1.28 | 6.7 | 0.01268 | 528.17 | 5jpi...KhST | |
| 10/26/2026 | 9:08:03 AM | sell | $87.44 | $1.26 | 0.8668 | 0.01256 | 68.96 | 4j7J...rF38 |