- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 81,967.63
- Pooled SOL:
- $1,013.06
NST/SOL price stats on Solana
As of November 10, 2026, the current price of NST token on DEX Meteora is $1.21. NST price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,701.74. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,430,835.22. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $187,023.28. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $187,023.28.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $3,701.74 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01402, captured at 12:10 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.21 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:38:09 PM | sell | $1.96 | $1.21 | 0.02274 | 0.01402 | 1.62 | 2W4V...WrWH | |
| 11/09/2026 | 11:25:49 PM | buy | $133.75 | $1.21 | 1.54 | 0.01406 | 109.98 | 3rYP...N6AP | |
| 11/09/2026 | 11:24:27 PM | buy | $296.42 | $1.21 | 3.42 | 0.014 | 244.77 | HWCE...VCpS | |
| 11/09/2026 | 11:23:58 PM | buy | $242.5 | $1.2 | 2.8 | 0.01392 | 201.34 | 5jky...PQhJ | |
| 11/09/2026 | 9:41:07 PM | buy | $18.05 | $1.19 | 0.2093 | 0.01389 | 15.07 | 4oqU...pYTZ | |
| 11/09/2026 | 9:33:17 PM | buy | $105.53 | $1.2 | 1.21 | 0.01387 | 87.91 | XJym...xaRc | |
| 11/09/2026 | 9:08:21 PM | buy | $9.99 | $1.19 | 0.1154 | 0.01385 | 8.33 | ucWn...tUd4 | |
| 11/09/2026 | 9:02:50 PM | buy | $4.72 | $1.2 | 0.05452 | 0.01385 | 3.93 | u3yA...KoEU | |
| 11/09/2026 | 8:29:39 PM | buy | $19.99 | $1.2 | 0.2303 | 0.01385 | 16.62 | 5bLs...f2HF | |
| 11/09/2026 | 8:29:08 PM | sell | $261.92 | $1.2 | 3.01 | 0.01383 | 217.89 | 5u6o...pgWs | |
| 11/09/2026 | 8:12:51 PM | sell | $12.04 | $1.2 | 0.1387 | 0.01387 | 9.99 | zYNv...2TrT | |
| 11/09/2026 | 8:12:47 PM | sell | $120.53 | $1.2 | 1.38 | 0.01389 | 99.95 | 5LJF...4WQu | |
| 11/09/2026 | 8:12:44 PM | sell | $120.82 | $1.2 | 1.39 | 0.01392 | 99.95 | 3s5A...hnT7 | |
| 11/09/2026 | 8:12:41 PM | sell | $121.12 | $1.21 | 1.39 | 0.01396 | 99.95 | 34Ar...zhrL | |
| 11/09/2026 | 8:12:38 PM | sell | $121.29 | $1.21 | 1.39 | 0.01399 | 99.95 | 5tts...ksBT | |
| 11/09/2026 | 6:43:38 PM | sell | $3.88 | $1.21 | 0.04479 | 0.01401 | 3.19 | 3eqP...uRc4 | |
| 11/09/2026 | 6:42:43 PM | buy | $3.89 | $1.21 | 0.04499 | 0.01406 | 3.19 | gGnJ...4M35 | |
| 11/09/2026 | 5:19:24 PM | buy | $9.98 | $1.2 | 0.1155 | 0.01398 | 8.26 | 497J...QCAY | |
| 11/09/2026 | 4:27:25 PM | buy | $9.98 | $1.21 | 0.1151 | 0.01397 | 8.23 | 38gY...fFrS | |
| 11/09/2026 | 4:05:19 PM | buy | $9.99 | $1.22 | 0.1142 | 0.01397 | 8.17 | 2RxR...47X3 |