- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 80,500.03
- Pooled SOL:
- $1,009.09
NST/SOL price stats on Solana
As of August 22, 2026, the current price of NST token on DEX Meteora is $1.31. NST price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $41,380.13. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,444,946.58. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $200,135.63. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $200,135.63.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 247 in the last 24 hours, 116 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $41,380.13 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01413, captured at 5:51 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.31 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:44:01 AM | buy | $99.78 | $1.31 | 1.07 | 0.01413 | 75.73 | 4q7L...67zj | |
| 08/22/2026 | 5:43:56 AM | buy | $33.03 | $1.31 | 0.3544 | 0.01411 | 25.11 | 2i5N...9DGn | |
| 08/22/2026 | 5:43:49 AM | sell | $492.53 | $1.31 | 5.28 | 0.01411 | 374.07 | u9QH...pWVg | |
| 08/22/2026 | 5:36:35 AM | sell | $40.21 | $1.34 | 0.4254 | 0.01418 | 29.98 | 5hTi...diPi | |
| 08/22/2026 | 5:36:01 AM | sell | $261.96 | $1.34 | 2.77 | 0.01422 | 194.9 | QvNN...7ndE | |
| 08/22/2026 | 5:35:47 AM | sell | $40.34 | $1.34 | 0.4278 | 0.01426 | 29.98 | 31JN...Q7ZP | |
| 08/22/2026 | 5:31:27 AM | buy | $70.21 | $1.33 | 0.7529 | 0.01432 | 52.57 | 3Hfc...Dq6x | |
| 08/22/2026 | 5:26:41 AM | sell | $40.28 | $1.34 | 0.4276 | 0.01426 | 29.98 | 2nMB...xcdy | |
| 08/22/2026 | 5:20:33 AM | sell | $126.06 | $1.34 | 1.34 | 0.01428 | 93.95 | 5Vw7...PkLJ | |
| 08/22/2026 | 5:20:07 AM | sell | $268.62 | $1.34 | 2.86 | 0.01433 | 199.9 | 2JSu...irFU | |
| 08/22/2026 | 5:18:29 AM | sell | $17.08 | $1.33 | 0.1835 | 0.01437 | 12.76 | 41du...1w9o | |
| 08/22/2026 | 5:15:41 AM | sell | $40.8 | $1.35 | 0.4327 | 0.01438 | 30.09 | 3AFi...prae | |
| 08/22/2026 | 5:15:35 AM | buy | $247.6 | $1.35 | 2.62 | 0.01441 | 182.12 | 65R7...QjUt | |
| 08/22/2026 | 5:14:53 AM | sell | $33.69 | $1.34 | 0.3579 | 0.01432 | 24.98 | 3vpk...e1XS | |
| 08/22/2026 | 5:14:44 AM | sell | $44.59 | $1.35 | 0.4728 | 0.01433 | 32.98 | 27Rs...HMMG | |
| 08/22/2026 | 5:14:38 AM | sell | $33.81 | $1.35 | 0.3584 | 0.01434 | 24.98 | rvhJ...QwRM | |
| 08/22/2026 | 5:14:08 AM | sell | $40.3 | $1.34 | 0.4304 | 0.01435 | 29.98 | 58Un...jpQr | |
| 08/22/2026 | 5:14:02 AM | sell | $33.61 | $1.34 | 0.3589 | 0.01436 | 24.98 | bUM7...4XuY | |
| 08/22/2026 | 5:13:48 AM | sell | $33.57 | $1.34 | 0.3592 | 0.01437 | 24.98 | 4GbF...q2B4 | |
| 08/22/2026 | 5:13:34 AM | sell | $33.49 | $1.34 | 0.3594 | 0.01438 | 24.98 | 2trk...x2H8 |