WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.06
Price
0.01451 SOL
TVL
$159,086.05
MKT CAP
$1.2M
5m
0%
1h
-1.03%
4h
-0.78%
24h
-3.17%
Share
TXNS
142
Buys
99
Sells
43
Volume
27K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
79,367.69
Pooled SOL:
$1,017.78

NST/SOL price stats on Solana

As of July 28, 2026, the current price of NST token on DEX Meteora is $1.06. NST price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $27,301.77. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,172,777.68. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $159,086.06. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $159,086.06.

The total transactions of NST/SOL is 142 in the last 24 hours, 99 of which are buy transactions, and 43 are sales transactions.

NST/SOL pool has a trading volume of $27,301.77 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01451, captured at 1:16 PM UTC.

The price of converting 1 NST to USD is $1.06 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/202612:58:41 PMbuy$322.4$1.064.390.01451302.94ZTd...vwwn
07/28/202612:58:23 PMsell$657.08$1.068.950.01451616.864Wqn...aaDf
07/28/202612:46:29 PMsell$14.16$1.070.19340.0146313.21UqU1...2yC2
07/28/202612:44:15 PMbuy$325.65$1.074.440.01464303.582tTv...7Tw4
07/28/202612:44:03 PMsell$28.67$1.060.39130.0145326.935ijw...CFaK
07/28/202612:44:02 PMsell$20.46$1.060.27920.0145319.2243C...JfcD
07/28/202612:44:02 PMbuy$249.94$1.063.410.01455234.33UEuF...5EJs
07/28/202612:44:00 PMbuy$112.85$1.061.540.01449106.262aEn...PXw3
07/28/202612:43:59 PMsell$0.1398$1.040.0019080.01420.13432kMF...juk4
07/28/202612:43:59 PMbuy$1,159.59$1.0315.820.014061,124.984jhM...8Ame
07/28/202612:43:59 PMsell$2,750.13$1.0437.530.014252,632.773wrM...Kk3G
07/28/202612:43:59 PMbuy$69.96$1.010.95490.0138668.892Bfo...CT37
07/28/202612:43:59 PMbuy$614.69$1.058.380.01437583.764aeT...t5ke
07/28/202612:44:00 PMsell$5.74$1.050.078430.014415.4458Nt...KEmV
07/28/202612:34:39 PMbuy$325.61$1.074.440.01473301.942JNL...37GY
07/28/202612:34:02 PMsell$214.32$1.072.930.01465199.974xX2...UmJN
07/28/202612:19:37 PMbuy$324.99$1.074.440.01469302.24whM...ko5e
07/28/202612:19:18 PMbuy$112.84$1.061.540.01462105.475DCJ...zQVM
07/28/202612:19:17 PMsell$670.64$1.079.160.01466625.2264Xs...9vqx
07/28/202611:26:48 AMbuy$88.57$1.081.210.0148281.7929ZF...ngwH