WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.1
Price
0.01477 SOL
TVL
$163,298.56
MKT CAP
$1.2M
5m
0%
1h
1.05%
4h
0.99%
24h
2.01%
Share
TXNS
84
Buys
28
Sells
56
Volume
4K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
78,556.07
Pooled SOL:
$1,028.75

NST/SOL price stats on Solana

As of July 30, 2026, the current price of NST token on DEX Meteora is $1.1. NST price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,057.13. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,212,120.49. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $163,298.56. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $163,298.56.

The total transactions of NST/SOL is 84 in the last 24 hours, 28 of which are buy transactions, and 56 are sales transactions.

NST/SOL pool has a trading volume of $4,057.13 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01477, captured at 4:25 PM UTC.

The price of converting 1 NST to USD is $1.1 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20263:58:18 PMbuy$0.2467$1.10.0033070.014770.2239
5RWBP...gJBv
2Lfn...4AHK
07/30/20263:46:04 PMbuy$50.92$1.10.68280.0147646.25
rWvy5...reum
2KNk...ANXC
07/30/20263:31:42 PMbuy$27.41$1.090.36850.0146525.15
AWZFt...Ev5m
4A9w...eR8r
07/30/20263:30:10 PMbuy$27.41$1.090.36820.0146425.14
AWZFt...Ev5m
kwkp...6Vrw
07/30/20263:29:38 PMbuy$27.39$1.080.36790.0146325.14
AWZFt...Ev5m
4Tjh...hHY1
07/30/20263:25:11 PMbuy$27.45$1.090.36790.0146225.15
AWZFt...Ev5m
27b8...uHVv
07/30/20263:24:40 PMbuy$27.49$1.090.36810.0146125.18
AWZFt...Ev5m
49jK...2x78
07/30/20263:20:11 PMbuy$0.1627$1.090.002180.014610.1492
GxDC9...pXSq
ykxq...kaTT
07/30/20262:32:17 PMsell$27.38$1.090.36660.0146724.98
AWZFt...Ev5m
4z7C...gAzB
07/30/20262:32:01 PMsell$27.37$1.090.36690.0146824.98
AWZFt...Ev5m
5K64...GN4x
07/30/20261:05:14 PMsell$0.4983$1.090.0067080.014680.4567
HDtwF...BCZA
i5FQ...EHks
07/30/202610:31:27 AMsell$5.68$1.080.07690.014655.24
AWZFt...Ev5m
5K3g...PJUp
07/30/202610:27:51 AMsell$27.1$1.080.36630.0146624.98
AWZFt...Ev5m
AKVd...gkNt
07/30/202610:14:02 AMsell$27.12$1.080.36660.0146724.98
AWZFt...Ev5m
4rCR...Utzk
07/30/202610:03:31 AMsell$27.15$1.080.36680.0146824.98
AWZFt...Ev5m
3nqP...Srm1
07/30/20269:54:42 AMsell$27.16$1.080.3670.0146924.98
AWZFt...Ev5m
62fA...k2VZ
07/30/20269:40:04 AMsell$0.4895$1.080.0066120.014690.45
HDtwF...BCZA
5SyV...2b6Q
07/30/20269:40:02 AMbuy$0.4995$1.090.0067470.014750.4573
HDtwF...BCZA
5Les...xDzD
07/30/20269:24:40 AMsell$27.16$1.080.36730.0146924.98
AWZFt...Ev5m
3xSp...aGM3
07/30/20268:28:06 AMsell$75.86$1.081.020.0147169.96
5tywo...6f8c
3D3n...qBcZ