WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.16
Price
0.01688 SOL
TVL
$161,173.47
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.61%
24h
-1.14%
Share
TXNS
20
Buys
9
Sells
11
Volume
3K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
72,830.4
Pooled SOL:
$1,100.7

NST/SOL price stats on Solana

As of June 19, 2026, the current price of NST token on DEX Meteora is $1.16. NST price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,504.38. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,306,227.11. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $161,173.47. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $161,173.47.

The total transactions of NST/SOL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

NST/SOL pool has a trading volume of $2,504.38 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01688, captured at 9:25 PM UTC.

The price of converting 1 NST to USD is $1.16 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20269:00:15 PMsell$429.06$1.166.20.01688367.45
FHJnj...zux6
5PdG...Ytuv
06/19/20267:26:14 PMbuy$427.9$1.166.20.01694366.21
5rkSw...ssdh
T42A...sGkm
06/19/20266:27:41 PMsell$23.2$1.160.33580.016819.99
JD1jX...gCLw
2Bt9...Vxzm
06/19/20263:30:56 PMsell$349.77$1.165.060.01688299.85
2FDFZ...RxJF
4jhv...UPjC
06/19/20261:44:36 PMsell$29.21$1.160.42360.0169524.98
AWZFt...Ev5m
63kK...QmJM
06/19/20261:44:21 PMsell$29.25$1.170.42390.0169624.98
AWZFt...Ev5m
3A95...Tq1i
06/19/20261:41:40 PMsell$29.16$1.160.42420.0169724.98
AWZFt...Ev5m
2znc...Gvva
06/19/20261:41:13 PMsell$29.2$1.160.42450.0169924.98
AWZFt...Ev5m
392C...1QGx
06/19/20261:05:36 PMsell$29.18$1.160.42480.01724.98
AWZFt...Ev5m
5XUs...Zezz
06/19/202612:49:00 PMbuy$49.91$1.160.73430.0170643.03
9D7eQ...LBev
4wbM...kECN
06/19/20268:55:06 AMsell$58.47$1.160.85270.0169950.16
6Hrti...SrPc
5wXk...pUjE
06/19/20265:50:13 AMbuy$49.91$1.170.7280.0170642.65
9D7eQ...LBev
5VFq...GiyD
06/19/20264:56:10 AMbuy$29.2$1.160.42850.0170525.12
AWZFt...Ev5m
4yhG...qjqP
06/19/20264:55:23 AMbuy$29.23$1.160.42840.0170425.13
AWZFt...Ev5m
64JS...BJnz
06/19/20263:49:58 AMbuy$275.44$1.173.990.01698235.27
AYcjg...eAHS
4dmc...Dfe3
06/19/20263:18:43 AMbuy$29.24$1.160.42570.0169225.16
AWZFt...Ev5m
ayoB...AJ7N
06/19/20263:16:01 AMbuy$29.21$1.160.42490.016925.13
AWZFt...Ev5m
2EVQ...rF1q
06/18/202611:48:21 PMbuy$29.58$1.170.42570.0168925.19
AWZFt...Ev5m
2mk5...cD2i
06/18/20269:32:42 PMsell$347.85$1.174.990.01689295.85
rWvy5...reum
2hjF...84ZL
06/18/20269:17:44 PMsell$200.29$1.182.880.01699169.58
7Aty2...BQYZ
21dh...cUJ8