- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,884.74
- Pooled SOL:
- $963.84
NST/SOL price stats on Solana
As of September 26, 2026, the current price of NST token on DEX Meteora is $1.54. NST price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $17,021.81. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,856,594.13. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $247,658.59. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $247,658.59.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 109 in the last 24 hours, 50 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $17,021.81 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01282, captured at 8:50 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.54 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:27:37 AM | sell | $14.53 | $1.54 | 0.1204 | 0.01282 | 9.39 | 4P2z...3Vkt | |
| 09/26/2026 | 8:10:47 AM | buy | $311.17 | $1.55 | 2.57 | 0.01284 | 200.55 | yBtj...ViZz | |
| 09/26/2026 | 8:06:23 AM | buy | $30.14 | $1.54 | 0.2508 | 0.01281 | 19.57 | 5qPY...A1xg | |
| 09/26/2026 | 6:06:28 AM | buy | $118.78 | $1.53 | 0.991 | 0.0128 | 77.41 | 36Tw...nymK | |
| 09/26/2026 | 5:53:46 AM | buy | $12.01 | $1.54 | 0.09961 | 0.01278 | 7.78 | 3xNs...XR9T | |
| 09/26/2026 | 4:26:29 AM | buy | $35.99 | $1.54 | 0.2975 | 0.01278 | 23.27 | 5Rgt...YRf4 | |
| 09/26/2026 | 4:23:00 AM | buy | $3.55 | $1.54 | 0.02939 | 0.01278 | 2.3 | rg4U...mip9 | |
| 09/26/2026 | 4:22:27 AM | buy | $292.15 | $1.53 | 2.42 | 0.01275 | 189.78 | sWDJ...CztJ | |
| 09/25/2026 | 10:34:45 PM | sell | $38.5 | $1.54 | 0.3168 | 0.01267 | 24.98 | 49Bc...1dJn | |
| 09/25/2026 | 10:19:30 PM | sell | $10.79 | $1.54 | 0.08898 | 0.0127 | 7 | TpAj...EMQu | |
| 09/25/2026 | 10:05:32 PM | buy | $197.93 | $1.53 | 1.63 | 0.01273 | 128.68 | 5FRx...9hrH | |
| 09/25/2026 | 9:16:18 PM | sell | $382.12 | $1.53 | 3.15 | 0.0127 | 248.36 | 21oQ...ANUG | |
| 09/25/2026 | 8:59:56 PM | buy | $326.04 | $1.55 | 2.67 | 0.01276 | 210.01 | 5R6K...cpHW | |
| 09/25/2026 | 7:55:34 PM | sell | $324.05 | $1.54 | 2.66 | 0.0127 | 209.7 | 4AFi...reL5 | |
| 09/25/2026 | 7:46:57 PM | buy | $9.77 | $1.56 | 0.08 | 0.01279 | 6.25 | 2YRp...xMuM | |
| 09/25/2026 | 6:28:37 PM | sell | $167.64 | $1.55 | 1.37 | 0.01274 | 107.94 | 51iL...4ewc | |
| 09/25/2026 | 6:18:15 PM | sell | $110.73 | $1.56 | 0.9049 | 0.01276 | 70.86 | 5TAj...SFuG | |
| 09/25/2026 | 6:16:35 PM | sell | $104.61 | $1.56 | 0.8565 | 0.01279 | 66.96 | YS3m...L8ie | |
| 09/25/2026 | 6:15:44 PM | sell | $142.69 | $1.56 | 1.16 | 0.01281 | 90.95 | gSNR...ZtEZ | |
| 09/25/2026 | 6:15:37 PM | sell | $15.65 | $1.56 | 0.1282 | 0.01282 | 9.99 | 4qvh...ubm9 |