- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 69,802.03
- Pooled SOL:
- $48,910.49
NST/SOL price stats on Solana
As of April 27, 2025, the current price of NST token on DEX Meteora is $2.5. NST price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15,014.89. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $2,458,369.03. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $7,458,257.99. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $7,458,257.99.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $15,014.89 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01681, captured at 4:31 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.5 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 9:24:55 PM | buy | $249.69 | $2.5 | 1.67 | 0.01681 | 99.7 | biYU...WUEo | |
| 04/26/2025 | 9:19:07 PM | buy | $249.62 | $2.48 | 1.67 | 0.01673 | 100.26 | 5mkR...fy7i | |
| 04/26/2025 | 8:29:36 PM | buy | $249.5 | $2.49 | 1.67 | 0.01676 | 99.82 | 5EWP...8kjy | |
| 04/26/2025 | 8:08:28 PM | buy | $299.87 | $2.48 | 2 | 0.01664 | 120.54 | 624X...iawe | |
| 04/26/2025 | 6:01:31 PM | sell | $2,712.01 | $2.42 | 18.21 | 0.01628 | 1,118.71 | q6RU...NxKR | |
| 04/26/2025 | 6:01:30 PM | sell | $6.25 | $2.46 | 0.04201 | 0.01654 | 2.53 | 5xd9...zd85 | |
| 04/26/2025 | 6:00:29 PM | sell | $2,724.12 | $2.45 | 18.28 | 0.0165 | 1,107.52 | 9atB...vcyW | |
| 04/26/2025 | 5:58:28 PM | sell | $621.92 | $2.48 | 4.17 | 0.01669 | 249.87 | 4jmP...yVZv | |
| 04/26/2025 | 5:58:09 PM | sell | $621.41 | $2.48 | 4.16 | 0.01668 | 249.87 | PWuu...HZnF | |
| 04/26/2025 | 5:57:10 PM | sell | $621.68 | $2.48 | 4.17 | 0.01669 | 249.87 | 54qi...SW6B | |
| 04/26/2025 | 5:56:44 PM | sell | $624.86 | $2.5 | 4.19 | 0.01678 | 249.87 | XghL...Q8Df | |
| 04/26/2025 | 5:56:29 PM | sell | $618.57 | $2.47 | 4.15 | 0.0166 | 249.87 | 655X...hVVJ | |
| 04/26/2025 | 5:56:10 PM | sell | $598.26 | $2.49 | 4.01 | 0.01672 | 239.88 | 5oXC...dHMz | |
| 04/26/2025 | 5:55:56 PM | sell | $593.97 | $2.47 | 3.98 | 0.0166 | 239.88 | 2DCQ...1sQX | |
| 04/26/2025 | 5:55:09 PM | sell | $623.41 | $2.49 | 4.17 | 0.01672 | 249.87 | 4roq...Q8Qj | |
| 04/26/2025 | 5:54:40 PM | sell | $250.65 | $2.5 | 1.68 | 0.01681 | 99.95 | 3ZK6...e6xQ | |
| 04/26/2025 | 5:54:19 PM | sell | $251.42 | $2.51 | 1.68 | 0.01686 | 99.95 | 5b8X...Xm1w | |
| 04/26/2025 | 5:52:40 PM | sell | $1,225.98 | $2.52 | 8.2 | 0.01693 | 484.75 | 3Rh9...eJi3 | |
| 04/26/2025 | 5:51:35 PM | sell | $244.53 | $2.54 | 1.63 | 0.01708 | 95.95 | 5hyr...VZKs | |
| 04/26/2025 | 5:51:07 PM | sell | $255.67 | $2.55 | 1.71 | 0.01713 | 99.95 | 2Hq4...HXHe |