- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,782.03
- Pooled SOL:
- $914.88
NST/SOL price stats on Solana
As of January 7, 2026, the current price of NST token on DEX Meteora is $1.62. NST price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $99,433.78. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,830,126.26. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $262,035.36. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $262,035.36.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 331 in the last 24 hours, 165 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $99,433.78 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01199, captured at 8:23 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.62 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:09:00 PM | buy | $9.48 | $1.62 | 0.06996 | 0.01199 | 5.83 | 5Huq...hYXi | |
| 01/07/2026 | 8:01:06 PM | buy | $390.85 | $1.62 | 2.87 | 0.01196 | 240.6 | 4P4p...RtFh | |
| 01/07/2026 | 7:17:49 PM | sell | $322.07 | $1.6 | 2.39 | 0.01191 | 200.83 | 293c...68a7 | |
| 01/07/2026 | 7:17:49 PM | buy | $3.04 | $1.6 | 0.02262 | 0.01192 | 1.89 | DhLb...wLoP | |
| 01/07/2026 | 7:08:51 PM | buy | $99.87 | $1.61 | 0.7391 | 0.01197 | 61.71 | 646d...P4pQ | |
| 01/07/2026 | 6:56:45 PM | buy | $19.98 | $1.61 | 0.148 | 0.01196 | 12.37 | 2CZv...gWp2 | |
| 01/07/2026 | 6:45:29 PM | buy | $3.28 | $1.61 | 0.02426 | 0.01196 | 2.02 | 5JSg...1vYL | |
| 01/07/2026 | 6:45:17 PM | buy | $3.28 | $1.62 | 0.02426 | 0.01196 | 2.02 | 5t6n...rAnX | |
| 01/07/2026 | 6:43:34 PM | sell | $157.71 | $1.61 | 1.16 | 0.01192 | 97.6 | XXtb...zYv3 | |
| 01/07/2026 | 6:43:34 PM | buy | $6.26 | $1.62 | 0.04628 | 0.01196 | 3.86 | 3m3r...Mp3D | |
| 01/07/2026 | 6:31:13 PM | sell | $40.53 | $1.62 | 0.2985 | 0.01194 | 24.98 | 3MRY...ofHD | |
| 01/07/2026 | 6:30:53 PM | buy | $2.62 | $1.62 | 0.01937 | 0.01199 | 1.61 | 5Yaa...wj5q | |
| 01/07/2026 | 6:30:52 PM | sell | $40.53 | $1.62 | 0.2986 | 0.01195 | 24.98 | 43kQ...szck | |
| 01/07/2026 | 6:30:38 PM | sell | $40.54 | $1.62 | 0.2988 | 0.01195 | 24.98 | SfN7...7wYp | |
| 01/07/2026 | 6:30:29 PM | buy | $2.59 | $1.62 | 0.01916 | 0.01201 | 1.59 | 313i...QV9w | |
| 01/07/2026 | 6:30:27 PM | sell | $40.52 | $1.62 | 0.299 | 0.01196 | 24.98 | mr8X...S6K6 | |
| 01/07/2026 | 6:30:17 PM | sell | $40.58 | $1.62 | 0.2991 | 0.01197 | 24.98 | 5KGn...szFq | |
| 01/07/2026 | 6:29:50 PM | buy | $2.63 | $1.62 | 0.01948 | 0.01202 | 1.62 | 5NNv...rfTf | |
| 01/07/2026 | 6:29:50 PM | sell | $40.51 | $1.62 | 0.2993 | 0.01197 | 24.98 | WXu6...fnBr | |
| 01/07/2026 | 6:29:39 PM | sell | $40.53 | $1.62 | 0.2995 | 0.01198 | 24.98 | 3sQ4...11PC |