- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 81,936.7
- Pooled SOL:
- $1,015.07
NST/SOL price stats on Solana
As of November 14, 2026, the current price of NST token on DEX Meteora is $1.07. NST price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $21,410.16. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,272,733.12. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,050.39. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,050.39.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 161 in the last 24 hours, 91 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $21,410.16 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01431, captured at 1:07 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.07 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:05:07 PM | sell | $0.2213 | $1.07 | 0.002934 | 0.01431 | 0.205 | 4Xiq...C1sz | |
| 11/14/2026 | 1:04:53 PM | sell | $95.54 | $1.07 | 1.26 | 0.01432 | 88.52 | 4E1X...Hzva | |
| 11/14/2026 | 1:03:02 PM | buy | $19.97 | $1.07 | 0.2646 | 0.01429 | 18.52 | 4yXg...qxjS | |
| 11/14/2026 | 1:02:55 PM | buy | $216.71 | $1.07 | 2.87 | 0.01425 | 201.45 | 2aA4...AXdh | |
| 11/14/2026 | 1:02:54 PM | buy | $112.79 | $1.07 | 1.49 | 0.01419 | 105.29 | 4Zxn...xRpD | |
| 11/14/2026 | 1:02:54 PM | buy | $16.33 | $1.07 | 0.2164 | 0.01421 | 15.22 | 2R7L...rxkB | |
| 11/14/2026 | 1:02:53 PM | buy | $216.71 | $1.06 | 2.87 | 0.01413 | 203.05 | 3tVq...DY5q | |
| 11/14/2026 | 1:02:53 PM | buy | $216.69 | $1.06 | 2.87 | 0.01406 | 204.05 | 2mJH...um9m | |
| 11/14/2026 | 1:02:52 PM | buy | $16.4 | $1.05 | 0.2172 | 0.01403 | 15.48 | 5dDg...x7sN | |
| 11/14/2026 | 1:02:52 PM | buy | $101.2 | $1.05 | 1.33 | 0.01401 | 95.61 | Gb5u...NRE5 | |
| 11/14/2026 | 1:02:51 PM | buy | $530.08 | $1.05 | 7.01 | 0.01389 | 504.83 | 2XCu...YGSn | |
| 11/14/2026 | 1:02:50 PM | buy | $2,059.22 | $1.01 | 27.25 | 0.01347 | 2,023.3 | 5rho...RKZb | |
| 11/14/2026 | 12:41:33 PM | buy | $185.77 | $1.1 | 2.45 | 0.01456 | 168.54 | 5eMk...pYAc | |
| 11/14/2026 | 11:24:03 AM | buy | $9.98 | $1.1 | 0.1317 | 0.01452 | 9.06 | 5kgf...v9dN | |
| 11/14/2026 | 11:23:51 AM | sell | $265.33 | $1.1 | 3.49 | 0.01458 | 239.88 | 3FgR...jSjP | |
| 11/14/2026 | 11:23:51 AM | sell | $219.9 | $1.1 | 2.89 | 0.0145 | 199.9 | 4gFz...7cP9 | |
| 11/14/2026 | 11:22:30 AM | buy | $29.96 | $1.11 | 0.3951 | 0.01468 | 26.91 | 5uGk...S4ME | |
| 11/14/2026 | 11:22:21 AM | buy | $112.79 | $1.11 | 1.48 | 0.01465 | 101.47 | 3yJu...DXET | |
| 11/14/2026 | 11:22:20 AM | sell | $146.12 | $1.1 | 1.92 | 0.0146 | 131.82 | UTLy...A1FQ | |
| 11/14/2026 | 11:22:18 AM | buy | $69.47 | $1.11 | 0.916 | 0.01474 | 62.12 | 2LxH...PMBb |