- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 69,749.64
- Pooled SOL:
- $1,145.68
NST/SOL price stats on Solana
As of June 9, 2026, the current price of NST token on DEX Meteora is $1.19. NST price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,615.47. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,339,504.78. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $158,553.99. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $158,553.99.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,615.47 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01834, captured at 2:54 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.19 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:58:52 AM | sell | $359.64 | $1.19 | 5.5 | 0.01834 | 299.85 | 4A88...5PQw | |
| 06/09/2026 | 12:32:03 AM | buy | $312.81 | $1.21 | 4.75 | 0.01843 | 257.94 | 5MCg...12fF | |
| 06/08/2026 | 11:32:26 PM | sell | $108.74 | $1.22 | 1.62 | 0.01831 | 88.92 | 4dpZ...N5Le | |
| 06/08/2026 | 10:01:23 PM | sell | $101.02 | $1.23 | 1.5 | 0.01835 | 81.81 | 3aRU...BSoF | |
| 06/08/2026 | 9:52:20 PM | sell | $14.79 | $1.24 | 0.2183 | 0.01838 | 11.87 | 4HwS...HrZo | |
| 06/08/2026 | 9:52:20 PM | buy | $889.48 | $1.23 | 13.12 | 0.01827 | 718.45 | 37eG...ho4T | |
| 06/08/2026 | 8:56:01 PM | buy | $499.25 | $1.21 | 7.4 | 0.01798 | 412.05 | 2uVk...GSmb | |
| 06/08/2026 | 8:55:58 PM | sell | $346.76 | $1.2 | 5.14 | 0.01787 | 287.85 | 4E7U...f1xk | |
| 06/08/2026 | 8:53:18 PM | sell | $241.92 | $1.21 | 3.59 | 0.018 | 199.9 | 2W4P...jPTu | |
| 06/08/2026 | 8:52:03 PM | sell | $12.14 | $1.21 | 0.1804 | 0.01805 | 9.99 | 4dKk...ceEN | |
| 06/08/2026 | 8:43:06 PM | buy | $278.77 | $1.21 | 4.14 | 0.01807 | 229.32 | 3KAS...8wcn | |
| 06/08/2026 | 8:38:07 PM | sell | $315.2 | $1.21 | 4.68 | 0.0181 | 258.87 | 3etC...Ahkm | |
| 06/08/2026 | 8:29:23 PM | buy | $367.62 | $1.21 | 5.48 | 0.01816 | 302.01 | 2nTB...BQfi | |
| 06/08/2026 | 7:30:10 PM | sell | $0.4164 | $1.21 | 0.006161 | 0.01801 | 0.3419 | 31F3...ZzMa | |
| 06/08/2026 | 7:04:58 PM | sell | $60.94 | $1.21 | 0.9011 | 0.01803 | 49.97 | 5mPW...KN7x | |
| 06/08/2026 | 6:40:34 PM | buy | $30.53 | $1.21 | 0.4542 | 0.01811 | 25.08 | 673Q...K3Bs | |
| 06/08/2026 | 6:39:58 PM | buy | $30.61 | $1.21 | 0.4547 | 0.01809 | 25.12 | 2D2P...X8ox | |
| 06/08/2026 | 6:34:28 PM | buy | $30.56 | $1.21 | 0.4535 | 0.01808 | 25.07 | 2pxf...43yu | |
| 06/08/2026 | 6:32:32 PM | buy | $30.6 | $1.21 | 0.4543 | 0.01807 | 25.13 | 4zGs...4DcT | |
| 06/08/2026 | 6:32:19 PM | buy | $30.6 | $1.21 | 0.4545 | 0.01805 | 25.16 | soon...ZgfV |