- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 73,659.32
- Pooled SOL:
- $1,078.98
NST/SOL price stats on Solana
As of April 25, 2026, the current price of NST token on DEX Meteora is $1.41. NST price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,278.05. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,587,908.68. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $197,967.77. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $197,967.77.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 49 in the last 24 hours, 12 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $4,278.05 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0163, captured at 12:28 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.41 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:43:16 PM | sell | $410.13 | $1.41 | 4.72 | 0.0163 | 289.68 | 4VCN...FfGv | |
| 04/24/2026 | 8:41:23 PM | sell | $35.51 | $1.42 | 0.4091 | 0.01637 | 24.98 | 3pKM...eVYW | |
| 04/24/2026 | 8:37:03 PM | sell | $35.59 | $1.42 | 0.4094 | 0.01638 | 24.98 | 5KAT...GCcW | |
| 04/24/2026 | 8:23:53 PM | sell | $10.43 | $1.41 | 0.1208 | 0.01639 | 7.36 | 2tP7...qmaZ | |
| 04/24/2026 | 8:20:07 PM | buy | $34.39 | $1.42 | 0.3978 | 0.01645 | 24.17 | 2kAD...wDZm | |
| 04/24/2026 | 8:09:50 PM | buy | $44.69 | $1.42 | 0.5172 | 0.01644 | 31.45 | 3VSy...jYAT | |
| 04/24/2026 | 8:08:11 PM | buy | $31.99 | $1.42 | 0.37 | 0.01643 | 22.51 | yJ1v...NTL7 | |
| 04/24/2026 | 7:37:55 PM | buy | $21.22 | $1.41 | 0.2458 | 0.01642 | 14.96 | 4nV9...PdrQ | |
| 04/24/2026 | 6:44:36 PM | buy | $9.78 | $1.41 | 0.1131 | 0.01641 | 6.89 | 2XLc...2R6c | |
| 04/24/2026 | 6:18:34 PM | sell | $28.14 | $1.4 | 0.327 | 0.01635 | 19.99 | 3rpi...ELjN | |
| 04/24/2026 | 5:55:20 PM | sell | $33.14 | $1.41 | 0.3829 | 0.01636 | 23.39 | 8BhY...oKBi | |
| 04/24/2026 | 5:27:22 PM | sell | $35.34 | $1.41 | 0.4092 | 0.01637 | 24.98 | 2w2o...jjvP | |
| 04/24/2026 | 5:24:39 PM | sell | $32.51 | $1.41 | 0.3764 | 0.01638 | 22.96 | 4DND...ANNH | |
| 04/24/2026 | 5:24:24 PM | sell | $35.39 | $1.41 | 0.4097 | 0.0164 | 24.98 | 2A1r...Fc1h | |
| 04/24/2026 | 5:24:11 PM | sell | $35.41 | $1.41 | 0.41 | 0.01641 | 24.98 | 5PYw...nsmE | |
| 04/24/2026 | 5:14:34 PM | sell | $34.16 | $1.41 | 0.3949 | 0.01633 | 24.18 | 2y7V...TDNf | |
| 04/24/2026 | 5:07:58 PM | sell | $35.28 | $1.41 | 0.4086 | 0.01635 | 24.98 | 4qcX...acrg | |
| 04/24/2026 | 4:49:22 PM | sell | $189.63 | $1.41 | 2.19 | 0.0164 | 134.01 | 52pA...pSTE | |
| 04/24/2026 | 3:58:06 PM | sell | $15.78 | $1.42 | 0.1824 | 0.01644 | 11.09 | SiFs...whya | |
| 04/24/2026 | 3:48:22 PM | sell | $35.5 | $1.42 | 0.411 | 0.01644 | 24.98 | 5SY4...srbq |