- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,262.75
- Pooled SOL:
- $1,043.85
NST/SOL price stats on Solana
As of July 23, 2026, the current price of NST token on DEX Meteora is $1.18. NST price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,417.23. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,307,675.68. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $172,297.75. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $172,297.75.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $6,417.23 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01518, captured at 3:33 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.18 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:39:50 PM | buy | $29.34 | $1.18 | 0.3776 | 0.01518 | 24.86 | 5Pni...9YvU | |
| 07/22/2026 | 10:37:53 PM | sell | $84.51 | $1.17 | 1.08 | 0.01513 | 71.82 | 3spi...SfuB | |
| 07/22/2026 | 10:34:39 PM | sell | $29.95 | $1.18 | 0.3842 | 0.01515 | 25.35 | 5LBq...nzxd | |
| 07/22/2026 | 10:32:40 PM | sell | $50.27 | $1.18 | 0.6442 | 0.01516 | 42.47 | ex2H...thd1 | |
| 07/22/2026 | 10:29:50 PM | buy | $346.84 | $1.18 | 4.44 | 0.01518 | 292.74 | 5PJE...YiJe | |
| 07/22/2026 | 8:50:08 PM | buy | $0.7777 | $1.17 | 0.009995 | 0.01512 | 0.6609 | 2Ja1...EBeg | |
| 07/22/2026 | 8:50:06 PM | buy | $1.55 | $1.17 | 0.01997 | 0.01512 | 1.32 | 5z9i...hxcT | |
| 07/22/2026 | 8:49:20 PM | buy | $0.7777 | $1.17 | 0.009995 | 0.01512 | 0.6609 | 2cJB...pwmo | |
| 07/22/2026 | 8:49:20 PM | buy | $1.55 | $1.17 | 0.01997 | 0.01512 | 1.32 | 478p...uvNy | |
| 07/22/2026 | 8:48:26 PM | buy | $1.55 | $1.17 | 0.01997 | 0.01512 | 1.32 | 5gMf...23Xj | |
| 07/22/2026 | 8:48:00 PM | buy | $0.777 | $1.17 | 0.009995 | 0.01512 | 0.661 | 2JZx...s5pV | |
| 07/22/2026 | 8:47:59 PM | buy | $1.55 | $1.17 | 0.01997 | 0.01512 | 1.32 | odyy...w7Qk | |
| 07/22/2026 | 8:46:00 PM | sell | $352.67 | $1.17 | 4.53 | 0.01511 | 299.85 | jQV5...Vkfn | |
| 07/22/2026 | 8:45:44 PM | buy | $0.7776 | $1.18 | 0.009995 | 0.01523 | 0.6559 | 4JSb...jVBL | |
| 07/22/2026 | 8:45:42 PM | buy | $1.55 | $1.18 | 0.01997 | 0.01523 | 1.31 | Ruq8...qNUd | |
| 07/22/2026 | 8:44:55 PM | sell | $355.77 | $1.18 | 4.56 | 0.01523 | 299.85 | 5rRz...GpTj | |
| 07/22/2026 | 8:44:47 PM | sell | $29.76 | $1.19 | 0.3822 | 0.01529 | 24.98 | 5vSa...t5zq | |
| 07/22/2026 | 8:41:53 PM | sell | $29.76 | $1.19 | 0.3825 | 0.0153 | 24.98 | 4WHp...Ki3J | |
| 07/22/2026 | 8:34:12 PM | sell | $29.82 | $1.19 | 0.3827 | 0.01531 | 24.98 | 4NCp...hDk4 | |
| 07/22/2026 | 8:33:11 PM | sell | $29.83 | $1.19 | 0.383 | 0.01532 | 24.98 | 5ghp...KNHZ |