- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 84,909.18
- Pooled SOL:
- $962.24
NST/SOL price stats on Solana
As of September 19, 2026, the current price of NST token on DEX Meteora is $1.41. NST price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $57,436.23. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,697,826.34. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $226,378.02. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $226,378.02.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 378 in the last 24 hours, 186 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $57,436.23 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0128, captured at 10:25 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.41 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:17:24 PM | buy | $30.03 | $1.41 | 0.2718 | 0.0128 | 21.23 | 4g8g...B6sp | |
| 09/19/2026 | 10:16:55 PM | buy | $19.99 | $1.41 | 0.1812 | 0.01279 | 14.16 | 2rew...8f73 | |
| 09/19/2026 | 10:15:50 PM | buy | $35.51 | $1.41 | 0.322 | 0.01278 | 25.17 | 2CZV...EBq5 | |
| 09/19/2026 | 10:15:43 PM | sell | $944.37 | $1.41 | 8.55 | 0.01283 | 666.25 | 46Hc...vYNq | |
| 09/19/2026 | 9:43:10 PM | sell | $214.64 | $1.42 | 1.94 | 0.01295 | 150.22 | 57uy...fxEL | |
| 09/19/2026 | 9:35:47 PM | sell | $287.2 | $1.43 | 2.6 | 0.013 | 199.9 | 2ATG...LhXH | |
| 09/19/2026 | 9:20:53 PM | buy | $17.7 | $1.44 | 0.1602 | 0.01309 | 12.24 | 25XT...rc6j | |
| 09/19/2026 | 9:10:50 PM | buy | $291.57 | $1.44 | 2.63 | 0.01306 | 201.38 | 5H2A...qiQ3 | |
| 09/19/2026 | 9:04:42 PM | sell | $216.65 | $1.44 | 1.94 | 0.01299 | 150.07 | 3tst...D2hQ | |
| 09/19/2026 | 8:58:52 PM | sell | $11.86 | $1.45 | 0.1063 | 0.01301 | 8.17 | 4ZmK...4P8X | |
| 09/19/2026 | 8:56:55 PM | buy | $1.56 | $1.45 | 0.01407 | 0.01306 | 1.07 | 2mNt...WhAR | |
| 09/19/2026 | 8:56:42 PM | sell | $1.58 | $1.44 | 0.0143 | 0.01301 | 1.09 | 4ij1...f9VE | |
| 09/19/2026 | 8:56:03 PM | buy | $0.557 | $1.45 | 0.004997 | 0.01306 | 0.3824 | 5XV2...AYsy | |
| 09/19/2026 | 8:56:01 PM | sell | $2.97 | $1.44 | 0.02684 | 0.01301 | 2.06 | RpBf...eS2V | |
| 09/19/2026 | 8:55:24 PM | sell | $3.94 | $1.44 | 0.03558 | 0.01301 | 2.73 | 2oWu...XtCo | |
| 09/19/2026 | 8:54:51 PM | sell | $3.62 | $1.45 | 0.03252 | 0.01301 | 2.49 | 3H1u...Chci | |
| 09/19/2026 | 8:54:30 PM | sell | $3.04 | $1.45 | 0.02731 | 0.01301 | 2.09 | 27aF...3Yc7 | |
| 09/19/2026 | 8:53:45 PM | buy | $0.5547 | $1.44 | 0.004997 | 0.01302 | 0.3836 | 2B8J...Cjk3 | |
| 09/19/2026 | 8:53:44 PM | sell | $4.46 | $1.44 | 0.0402 | 0.01297 | 3.09 | 2nrt...akBK | |
| 09/19/2026 | 8:44:15 PM | buy | $9.51 | $1.44 | 0.08595 | 0.01303 | 6.59 | 3UJv...XVni |