- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 75,512.69
- Pooled SOL:
- $1,065.8
NST/SOL price stats on Solana
As of July 15, 2026, the current price of NST token on DEX Meteora is $1.23. NST price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,629.00. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,376,556.74. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $176,448.56. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $176,448.56.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $2,629.00 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01584, captured at 5:23 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.23 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:47:56 AM | sell | $30.88 | $1.23 | 0.3959 | 0.01584 | 24.98 | 4vAZ...AkAV | |
| 07/15/2026 | 4:45:10 AM | sell | $30.86 | $1.23 | 0.3962 | 0.01585 | 24.98 | 52k2...w3w2 | |
| 07/14/2026 | 8:12:53 PM | buy | $30.78 | $1.22 | 0.4001 | 0.01592 | 25.13 | 2LKb...MwUv | |
| 07/14/2026 | 7:56:08 PM | buy | $30.83 | $1.22 | 0.3998 | 0.01591 | 25.12 | 5U3G...UGsN | |
| 07/14/2026 | 7:30:22 PM | buy | $30.81 | $1.22 | 0.3994 | 0.0159 | 25.12 | CCGt...dFbp | |
| 07/14/2026 | 7:30:08 PM | buy | $30.79 | $1.22 | 0.3991 | 0.01588 | 25.12 | 2KMb...Hu3T | |
| 07/14/2026 | 7:10:34 PM | buy | $30.81 | $1.22 | 0.399 | 0.01587 | 25.13 | 39jk...qGzB | |
| 07/14/2026 | 7:10:23 PM | sell | $249.65 | $1.22 | 3.23 | 0.01585 | 203.89 | 5iSe...4z28 | |
| 07/14/2026 | 7:09:50 PM | sell | $251.09 | $1.23 | 3.24 | 0.01593 | 203.89 | 5FcL...cCPo | |
| 07/14/2026 | 6:04:14 PM | buy | $149.75 | $1.23 | 1.93 | 0.01602 | 120.95 | 22Dc...JBVM | |
| 07/14/2026 | 4:44:44 PM | buy | $299.42 | $1.23 | 3.86 | 0.01594 | 242.49 | 2LdX...nqMQ | |
| 07/14/2026 | 4:30:03 PM | sell | $219.6 | $1.22 | 2.83 | 0.01586 | 178.66 | 2ECp...pA2d | |
| 07/14/2026 | 3:52:38 PM | buy | $61.11 | $1.23 | 0.7885 | 0.01595 | 49.41 | 5gBX...tDLU | |
| 07/14/2026 | 3:04:13 PM | buy | $30.83 | $1.22 | 0.3996 | 0.01594 | 25.06 | 56gu...hTr3 | |
| 07/14/2026 | 2:46:38 PM | buy | $30.8 | $1.22 | 0.4003 | 0.01593 | 25.12 | 4igA...AQu1 | |
| 07/14/2026 | 2:43:41 PM | buy | $54.02 | $1.22 | 0.7019 | 0.01591 | 44.1 | 3m3u...ZQfj | |
| 07/14/2026 | 2:26:32 PM | buy | $30.59 | $1.22 | 0.3983 | 0.0159 | 25.05 | y8Be...SGxj | |
| 07/14/2026 | 2:25:52 PM | buy | $199.9 | $1.21 | 2.6 | 0.01586 | 163.94 | 3CyD...A3dq | |
| 07/14/2026 | 2:25:52 PM | sell | $609.56 | $1.21 | 7.92 | 0.01586 | 499.75 | 5Dqj...Zctm | |
| 07/14/2026 | 1:55:42 PM | buy | $76.17 | $1.23 | 0.991 | 0.01602 | 61.84 | 33gy...175D |