- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 76,336.21
- Pooled SOL:
- $1,060.65
NST/SOL price stats on Solana
As of August 6, 2026, the current price of NST token on DEX Meteora is $1.14. NST price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,362.43. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,254,098.76. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,388.64. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,388.64.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $11,362.43 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0156, captured at 3:38 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.14 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:14:41 PM | sell | $6.64 | $1.14 | 0.09042 | 0.0156 | 5.79 | 49aq...Crme | |
| 08/06/2026 | 3:12:38 PM | sell | $28.66 | $1.14 | 0.3899 | 0.0156 | 24.98 | 3rzP...sQ7j | |
| 08/06/2026 | 3:10:38 PM | sell | $2.12 | $1.14 | 0.02885 | 0.01561 | 1.84 | zxtY...4WHP | |
| 08/06/2026 | 3:10:38 PM | buy | $205.69 | $1.15 | 2.79 | 0.01563 | 178.77 | 2R6f...H91L | |
| 08/06/2026 | 2:23:07 PM | sell | $49.82 | $1.13 | 0.68 | 0.01554 | 43.73 | 2VdK...yJEj | |
| 08/06/2026 | 1:35:05 PM | buy | $49.96 | $1.13 | 0.6847 | 0.01561 | 43.86 | deiE...uJ79 | |
| 08/06/2026 | 12:53:48 PM | buy | $344.72 | $1.13 | 4.7 | 0.01554 | 302.7 | 41jT...DVXY | |
| 08/06/2026 | 9:52:02 AM | sell | $22.8 | $1.12 | 0.3113 | 0.01542 | 20.19 | 2PsE...KWaQ | |
| 08/06/2026 | 9:52:01 AM | buy | $504.28 | $1.12 | 6.88 | 0.01539 | 447.25 | 3MQF...TBET | |
| 08/06/2026 | 9:42:43 AM | buy | $28.16 | $1.12 | 0.3845 | 0.0153 | 25.12 | 3atN...7WJB | |
| 08/06/2026 | 9:32:14 AM | buy | $28.19 | $1.12 | 0.3843 | 0.01529 | 25.13 | 3Dqa...L3dp | |
| 08/06/2026 | 4:09:23 AM | buy | $28.2 | $1.12 | 0.384 | 0.01528 | 25.12 | 3FeX...bQ67 | |
| 08/06/2026 | 4:07:54 AM | buy | $28.2 | $1.12 | 0.3837 | 0.01527 | 25.12 | 3Lim...sJFB | |
| 08/06/2026 | 4:03:14 AM | buy | $28.16 | $1.12 | 0.3835 | 0.01526 | 25.12 | 3MJa...qAd4 | |
| 08/06/2026 | 3:58:38 AM | buy | $28.12 | $1.12 | 0.3829 | 0.01525 | 25.1 | 4Ex8...aEV7 | |
| 08/06/2026 | 3:56:49 AM | buy | $28.15 | $1.11 | 0.3837 | 0.01524 | 25.17 | 3wdL...KpkB | |
| 08/06/2026 | 3:56:13 AM | sell | $280.92 | $1.11 | 3.82 | 0.01522 | 251.2 | 5SSg...8thW | |
| 08/06/2026 | 3:16:19 AM | buy | $1,080.83 | $1.11 | 14.7 | 0.01514 | 970.83 | 2ZwS...FqX6 | |
| 08/06/2026 | 3:16:14 AM | sell | $0.8116 | $1.09 | 0.01104 | 0.01489 | 0.7411 | 59r8...Vg7g | |
| 08/06/2026 | 3:16:14 AM | buy | $374.8 | $1.09 | 5.09 | 0.01489 | 342.39 | wQ6y...8TUN |