Info about NST-SOL pair
- Pooled NST:
- 82,674.39
- Pooled SOL:
- $1,005.04
NST/SOL price stats on Solana
As of November 13, 2026, the current price of NST token on DEX Meteora is $1.11. NST price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $11,934.02. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,310,232.31. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $172,640.42. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $172,640.42.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 132 in the last 24 hours, 72 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $11,934.02 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01387, captured at 7:08 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.11 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:00:48 AM | sell | $95.61 | $1.11 | 1.19 | 0.01387 | 85.89 | 5DMh...myQ4 | |
| 11/13/2026 | 6:47:27 AM | buy | $3.99 | $1.11 | 0.05017 | 0.01397 | 3.58 | 3xQe...qmf8 | |
| 11/13/2026 | 6:44:20 AM | buy | $3.99 | $1.11 | 0.05005 | 0.01397 | 3.58 | 4Ly8...fgbp | |
| 11/13/2026 | 6:43:56 AM | sell | $16.65 | $1.11 | 0.2087 | 0.01392 | 14.99 | 2jFv...Q5Zt | |
| 11/13/2026 | 6:43:34 AM | sell | $16.61 | $1.1 | 0.2078 | 0.01386 | 14.99 | 4wY7...4EsC | |
| 11/13/2026 | 6:43:37 AM | sell | $16.6 | $1.1 | 0.2077 | 0.01385 | 14.99 | 2kn6...LKtt | |
| 11/13/2026 | 6:43:32 AM | buy | $223.85 | $1.11 | 2.8 | 0.01389 | 201.65 | 5o5R...muq8 | |
| 11/13/2026 | 6:43:05 AM | sell | $16.53 | $1.1 | 0.2069 | 0.0138 | 14.99 | 4ubk...kZMQ | |
| 11/13/2026 | 6:43:03 AM | buy | $222.66 | $1.1 | 2.78 | 0.01382 | 201.57 | FrRu...HCAQ | |
| 11/13/2026 | 6:42:08 AM | sell | $16.48 | $1.09 | 0.206 | 0.01374 | 14.99 | 2pzv...eCdT | |
| 11/13/2026 | 6:40:45 AM | sell | $16.48 | $1.09 | 0.206 | 0.01374 | 14.99 | M74R...zZLi | |
| 11/13/2026 | 6:40:22 AM | sell | $16.47 | $1.09 | 0.2061 | 0.01375 | 14.99 | 4MVp...AFNs | |
| 11/13/2026 | 6:40:19 AM | sell | $16.48 | $1.09 | 0.2062 | 0.01375 | 14.99 | 3i41...tkdR | |
| 11/13/2026 | 6:40:16 AM | sell | $16.48 | $1.09 | 0.2063 | 0.01376 | 14.99 | 5dgr...yi99 | |
| 11/13/2026 | 6:40:13 AM | sell | $16.49 | $1.1 | 0.2063 | 0.01376 | 14.99 | 3tsu...GCx3 | |
| 11/13/2026 | 6:40:10 AM | sell | $16.49 | $1.1 | 0.2064 | 0.01377 | 14.99 | 2b1m...7GCk | |
| 11/13/2026 | 6:40:07 AM | buy | $221.76 | $1.1 | 2.77 | 0.01379 | 201.16 | 2Nke...dgEW | |
| 11/13/2026 | 6:39:53 AM | sell | $16.45 | $1.09 | 0.2059 | 0.01373 | 14.99 | VDBA...5N7t | |
| 11/13/2026 | 6:39:54 AM | sell | $95.53 | $1.09 | 1.19 | 0.01372 | 87.13 | 9HDA...jGJT | |
| 11/13/2026 | 6:39:48 AM | sell | $16.46 | $1.09 | 0.206 | 0.01374 | 14.99 | 672i...JA2K |