WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.13
Price
0.01766 SOL
TVL
$152,266.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.71%
24h
-6.81%
Share
TXNS
42
Buys
15
Sells
27
Volume
8K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
71,169.81
Pooled SOL:
$1,122.34

NST/SOL price stats on Solana

As of June 10, 2026, the current price of NST token on DEX Meteora is $1.13. NST price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,323.23. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,265,004.63. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $152,266.73. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $152,266.73.

The total transactions of NST/SOL is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

NST/SOL pool has a trading volume of $8,323.23 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01766, captured at 6:19 PM UTC.

The price of converting 1 NST to USD is $1.13 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20265:58:42 PMsell$112.99$1.131.760.0176699.954yv2...BkYW
06/10/20264:43:20 PMsell$31.96$1.140.49330.017727.875yHF...Epsf
06/10/20264:18:00 PMsell$200.63$1.153.080.01775173.572tmd...25Ws
06/10/20264:16:50 PMsell$141.15$1.162.160.01782121.534Xij...vPUB
06/10/20264:07:48 PMbuy$0.6709$1.170.010260.017920.57265kfM...ke37
06/10/20263:58:10 PMbuy$523.56$1.1680.01781449.21VAew...sswX
06/10/20262:39:51 PMbuy$49.6$1.140.76780.0176943.44for...o1my
06/10/20262:01:51 PMbuy$345.02$1.145.310.0176301.985n8c...Lx4B
06/10/20261:59:52 PMsell$198.42$1.133.050.0175174.263QZ8...5vyY
06/10/20261:56:25 PMbuy$30.2$1.140.46370.017626.335kzK...R7Bx
06/10/20261:56:25 PMsell$625.73$1.159.60.01766543.883bKp...rt1Z
06/10/20261:44:15 PMsell$301.87$1.164.620.01786258.8727qt...dtGn
06/10/202612:32:14 PMsell$291.75$1.154.550.01799253.165qso...hxCv
06/10/202610:03:34 AMsell$291.19$1.154.580.01812253.163DY4...teew
06/10/202610:02:53 AMbuy$499.47$1.157.850.01815432.823aLi...dqrt
06/10/202610:00:16 AMbuy$19.98$1.140.31440.0180317.4337kZ...FkKj
06/10/202610:00:07 AMsell$290$1.144.560.01802253.163GDc...mF2p
06/10/202610:00:07 AMbuy$1.13$1.140.017780.018030.986261zt...qw1a
06/10/20269:46:01 AMsell$187.8$1.152.950.01813162.94rPe...PJ2a
06/10/20269:43:04 AMsell$232.25$1.153.650.01822200.572DeN...GaUf