- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 83,045.21
- Pooled SOL:
- $997.01
NST/SOL price stats on Solana
As of October 21, 2026, the current price of NST token on DEX Meteora is $1.44. NST price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $15,545.62. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,704,556.20. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $226,302.06. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $226,302.06.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 99 in the last 24 hours, 40 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $15,545.62 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01356, captured at 10:57 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.44 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 10:52:33 AM | buy | $8.92 | $1.44 | 0.08374 | 0.01356 | 6.17 | 4sMj...2mDZ | |
| 10/21/2026 | 9:02:21 AM | sell | $15.47 | $1.44 | 0.1451 | 0.0135 | 10.74 | 34j6...UAvJ | |
| 10/21/2026 | 8:38:44 AM | sell | $188.36 | $1.44 | 1.76 | 0.01353 | 130.68 | 2KTe...AYfo | |
| 10/21/2026 | 8:38:07 AM | sell | $36.04 | $1.44 | 0.3387 | 0.01355 | 24.98 | HrAM...ai54 | |
| 10/21/2026 | 8:29:23 AM | sell | $36.13 | $1.44 | 0.3389 | 0.01356 | 24.98 | 5jcn...CW19 | |
| 10/21/2026 | 8:24:20 AM | sell | $10.12 | $1.44 | 0.09493 | 0.01356 | 6.99 | 5ySs...oSPN | |
| 10/21/2026 | 7:26:20 AM | sell | $12.96 | $1.44 | 0.122 | 0.01357 | 8.99 | 32of...y8tK | |
| 10/21/2026 | 7:00:06 AM | sell | $1.57 | $1.43 | 0.01484 | 0.01357 | 1.09 | 5D8M...TzFg | |
| 10/21/2026 | 6:59:36 AM | buy | $211.22 | $1.44 | 1.99 | 0.0136 | 146.59 | 5e6P...K4E9 | |
| 10/21/2026 | 6:34:20 AM | buy | $5.83 | $1.44 | 0.05498 | 0.01358 | 4.04 | 3pB3...cV6f | |
| 10/21/2026 | 5:05:01 AM | buy | $0.01 | $1.43 | 0.00009432 | 0.01357 | 0.006947 | 3kX9...MV7b | |
| 10/21/2026 | 5:04:14 AM | sell | $287.03 | $1.43 | 2.7 | 0.01354 | 199.9 | 614h...JLzn | |
| 10/21/2026 | 5:02:46 AM | sell | $288.16 | $1.44 | 2.72 | 0.01361 | 199.9 | kzu5...cDpr | |
| 10/21/2026 | 5:02:45 AM | sell | $289.56 | $1.44 | 2.73 | 0.01368 | 199.9 | 3811...sK4H | |
| 10/21/2026 | 4:23:13 AM | buy | $291.63 | $1.45 | 2.75 | 0.01373 | 200.82 | 4HVH...j31X | |
| 10/21/2026 | 4:23:13 AM | buy | $203.8 | $1.44 | 1.92 | 0.01367 | 140.92 | Jkjm...nef1 | |
| 10/21/2026 | 3:41:00 AM | buy | $36.31 | $1.44 | 0.3429 | 0.01364 | 25.12 | 3AAN...7Dox | |
| 10/21/2026 | 3:18:06 AM | buy | $36.32 | $1.44 | 0.3427 | 0.01364 | 25.12 | 5nTP...pQjf | |
| 10/21/2026 | 2:40:42 AM | buy | $36.36 | $1.44 | 0.3426 | 0.01363 | 25.13 | 414T...FGr2 | |
| 10/21/2026 | 1:39:10 AM | sell | $10.04 | $1.44 | 0.09447 | 0.01357 | 6.95 | 5BhT...9YZ7 |