- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 74,162.42
- Pooled SOL:
- $1,073.58
NST/SOL price stats on Solana
As of May 23, 2026, the current price of NST token on DEX Meteora is $1.32. NST price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9,087.57. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,485,324.91. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $186,503.37. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $186,503.37.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,087.57 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01619, captured at 10:40 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.32 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:19:58 AM | sell | $150.4 | $1.32 | 1.83 | 0.01619 | 113.27 | 57vi...eZw2 | |
| 05/23/2026 | 8:46:01 AM | buy | $22.19 | $1.33 | 0.2714 | 0.01627 | 16.67 | 5AV1...eCBC | |
| 05/23/2026 | 8:06:43 AM | buy | $99.92 | $1.33 | 1.22 | 0.01625 | 75.06 | 5JBC...tv5j | |
| 05/23/2026 | 8:02:04 AM | sell | $59.64 | $1.32 | 0.7279 | 0.01618 | 44.97 | 4LoR...9MFQ | |
| 05/23/2026 | 7:52:09 AM | buy | $33.21 | $1.33 | 0.4051 | 0.01625 | 24.92 | 2sFM...Ew5a | |
| 05/23/2026 | 7:51:59 AM | sell | $13.65 | $1.32 | 0.1664 | 0.01618 | 10.28 | 5CYP...mKRG | |
| 05/23/2026 | 7:51:59 AM | buy | $399.55 | $1.32 | 4.87 | 0.01618 | 300.99 | Gycy...HYpf | |
| 05/23/2026 | 7:51:11 AM | buy | $33.06 | $1.31 | 0.4049 | 0.01611 | 25.12 | Bzme...VFVz | |
| 05/23/2026 | 7:47:17 AM | buy | $33.71 | $1.33 | 0.4062 | 0.0161 | 25.22 | 2Ye1...jJCm | |
| 05/23/2026 | 7:47:15 AM | buy | $99.95 | $1.33 | 1.2 | 0.01608 | 74.87 | 2Mgc...aX48 | |
| 05/23/2026 | 7:46:57 AM | buy | $33.76 | $1.33 | 0.4075 | 0.01606 | 25.37 | KbnY...6gER | |
| 05/23/2026 | 7:32:03 AM | buy | $33.8 | $1.34 | 0.4027 | 0.01605 | 25.09 | 4e9i...ntYH | |
| 05/23/2026 | 7:31:24 AM | buy | $33.78 | $1.34 | 0.4031 | 0.01604 | 25.12 | 5cBe...FDKg | |
| 05/23/2026 | 6:53:36 AM | sell | $92.69 | $1.34 | 1.1 | 0.01598 | 68.92 | 3xww...Zcjb | |
| 05/23/2026 | 6:46:35 AM | buy | $33.99 | $1.35 | 0.4037 | 0.01605 | 25.14 | 3RMo...YSNr | |
| 05/23/2026 | 6:12:04 AM | sell | $298.42 | $1.35 | 3.53 | 0.01603 | 220.49 | x3nV...Yjqw | |
| 05/23/2026 | 2:29:29 AM | buy | $34.18 | $1.36 | 0.4056 | 0.01614 | 25.12 | 4uEE...LmGL | |
| 05/23/2026 | 2:29:03 AM | buy | $34.21 | $1.35 | 0.406 | 0.01613 | 25.16 | 3PdZ...jdgR | |
| 05/23/2026 | 2:28:49 AM | buy | $34.15 | $1.35 | 0.4053 | 0.01612 | 25.14 | 5adz...Zxbu | |
| 05/23/2026 | 2:28:36 AM | buy | $32 | $1.35 | 0.3797 | 0.01611 | 23.57 | 2iCh...eKso |