- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 75,852.37
- Pooled SOL:
- $1,061.38
NST/SOL price stats on Solana
As of July 17, 2026, the current price of NST token on DEX Meteora is $1.17. NST price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,587.94. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,311,280.42. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,741.73. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,741.73.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $8,587.94 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01571, captured at 11:55 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.17 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:41:20 AM | sell | $29.4 | $1.17 | 0.3925 | 0.01571 | 24.98 | 4Vbx...CVVM | |
| 07/17/2026 | 5:46:10 AM | buy | $29.41 | $1.17 | 0.396 | 0.01577 | 25.1 | 3ArT...MQpA | |
| 07/17/2026 | 2:48:07 AM | buy | $150.07 | $1.17 | 2 | 0.01574 | 127.34 | 57VP...FDad | |
| 07/17/2026 | 12:10:14 AM | sell | $112.18 | $1.17 | 1.49 | 0.01567 | 95.12 | Qm93...VtXw | |
| 07/16/2026 | 11:27:13 PM | buy | $328.41 | $1.18 | 4.36 | 0.01569 | 278.26 | 55e6...Uytt | |
| 07/16/2026 | 11:24:50 PM | buy | $191.42 | $1.17 | 2.54 | 0.0156 | 163.13 | 2JM7...AyzP | |
| 07/16/2026 | 11:23:06 PM | buy | $29.33 | $1.17 | 0.3901 | 0.01556 | 25.05 | 26pd...ntmw | |
| 07/16/2026 | 11:20:28 PM | buy | $8.8 | $1.17 | 0.1171 | 0.01556 | 7.52 | 53hi...WYY9 | |
| 07/16/2026 | 7:34:00 PM | sell | $1.36 | $1.17 | 0.01806 | 0.01549 | 1.16 | 3ubD...zyS5 | |
| 07/16/2026 | 4:53:46 PM | sell | $29.54 | $1.18 | 0.3874 | 0.0155 | 24.98 | 5ZXY...LkUj | |
| 07/16/2026 | 4:52:48 PM | sell | $29.54 | $1.18 | 0.3876 | 0.01551 | 24.98 | 4m6k...xj2a | |
| 07/16/2026 | 4:52:33 PM | buy | $375.63 | $1.18 | 4.92 | 0.01551 | 317.42 | 389F...fxy1 | |
| 07/16/2026 | 4:52:26 PM | buy | $112.82 | $1.17 | 1.47 | 0.01543 | 95.85 | 4vQw...rrdg | |
| 07/16/2026 | 4:48:20 PM | buy | $353.33 | $1.16 | 4.64 | 0.01535 | 302.5 | kUdt...LmtU | |
| 07/16/2026 | 4:11:27 PM | sell | $193.1 | $1.16 | 2.53 | 0.01526 | 165.81 | 2PBZ...WReX | |
| 07/16/2026 | 3:44:44 PM | sell | $259.27 | $1.17 | 3.38 | 0.01534 | 220.84 | 5GHr...1mNj | |
| 07/16/2026 | 3:34:28 PM | sell | $29.49 | $1.18 | 0.3845 | 0.01539 | 24.98 | 33DX...mRf5 | |
| 07/16/2026 | 3:33:42 PM | sell | $29.49 | $1.18 | 0.3848 | 0.0154 | 24.98 | 2sQ5...cE95 | |
| 07/16/2026 | 3:33:29 PM | sell | $29.52 | $1.18 | 0.385 | 0.01541 | 24.98 | Q6e3...SzNA | |
| 07/16/2026 | 3:33:15 PM | sell | $29.55 | $1.18 | 0.3853 | 0.01542 | 24.98 | 4CP5...HSPT |