- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 86,176.52
- Pooled SOL:
- $951.71
NST/SOL price stats on Solana
As of October 2, 2026, the current price of NST token on DEX Meteora is $1.5. NST price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $15,464.51. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,811,571.82. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $245,840.12. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $245,840.12.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $15,464.51 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0124, captured at 6:42 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.5 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:36:06 AM | sell | $202.36 | $1.5 | 1.66 | 0.0124 | 134.11 | 4aRW...Ht4U | |
| 10/02/2026 | 5:42:59 AM | sell | $216.09 | $1.52 | 1.76 | 0.01244 | 142.07 | 5QuN...wLNh | |
| 10/02/2026 | 4:40:10 AM | buy | $156.13 | $1.52 | 1.27 | 0.01249 | 102.14 | 517T...xM7h | |
| 10/02/2026 | 4:30:07 AM | sell | $457.33 | $1.52 | 3.73 | 0.01246 | 299.85 | 3U3C...Bo9k | |
| 10/02/2026 | 4:21:12 AM | sell | $457.99 | $1.52 | 3.76 | 0.01254 | 299.85 | 2Yu1...6Fyu | |
| 10/02/2026 | 3:56:11 AM | sell | $110.16 | $1.52 | 0.9134 | 0.0126 | 72.47 | 33qy...W9sG | |
| 10/02/2026 | 2:45:24 AM | sell | $37.7 | $1.5 | 0.3152 | 0.01261 | 24.98 | QqCW...N9Go | |
| 10/02/2026 | 2:44:29 AM | sell | $113.21 | $1.51 | 0.9469 | 0.01263 | 74.96 | 5zAr...uVPF | |
| 10/01/2026 | 11:46:43 PM | sell | $37.24 | $1.49 | 0.316 | 0.01264 | 24.98 | 2W4K...D9tR | |
| 10/01/2026 | 11:15:22 PM | buy | $37.67 | $1.49 | 0.3184 | 0.01263 | 25.19 | Mg8M...1H2i | |
| 10/01/2026 | 11:11:42 PM | buy | $37.52 | $1.49 | 0.3174 | 0.01263 | 25.13 | B1zk...j3B9 | |
| 10/01/2026 | 10:52:26 PM | buy | $37.43 | $1.48 | 0.3174 | 0.01262 | 25.14 | Wy19...ve6n | |
| 10/01/2026 | 10:30:03 PM | sell | $77.7 | $1.49 | 0.6566 | 0.01262 | 51.99 | 4agh...6772 | |
| 10/01/2026 | 10:19:05 PM | sell | $4.92 | $1.48 | 0.0419 | 0.01263 | 3.31 | 4SyE...pCkT | |
| 10/01/2026 | 9:56:24 PM | sell | $886.99 | $1.49 | 7.54 | 0.01269 | 594.46 | 5pwz...6C2L | |
| 10/01/2026 | 9:27:20 PM | sell | $37.7 | $1.5 | 0.3214 | 0.01286 | 24.98 | nau5...Qn55 | |
| 10/01/2026 | 9:27:12 PM | buy | $454.12 | $1.51 | 3.86 | 0.01287 | 300.51 | 2y1F...e7Ra | |
| 10/01/2026 | 9:27:06 PM | buy | $457.63 | $1.5 | 3.87 | 0.01278 | 303.51 | 4bW2...Ap7f | |
| 10/01/2026 | 9:26:53 PM | buy | $499.59 | $1.49 | 4.23 | 0.01268 | 333.74 | 5uxS...Xv9p | |
| 10/01/2026 | 8:10:30 PM | buy | $2.93 | $1.49 | 0.02482 | 0.01263 | 1.96 | 5XU2...UC87 |