WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.06
Price
0.0148 SOL
TVL
$157,193.33
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.19%
24h
1.41%
Share
TXNS
39
Buys
24
Sells
15
Volume
4K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
78,152.65
Pooled SOL:
$1,034.92

NST/SOL price stats on Solana

As of August 1, 2026, the current price of NST token on DEX Meteora is $1.06. NST price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,480.27. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,166,475.18. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $157,193.33. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $157,193.33.

The total transactions of NST/SOL is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

NST/SOL pool has a trading volume of $4,480.27 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.0148, captured at 9:05 PM UTC.

The price of converting 1 NST to USD is $1.06 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20268:38:54 PMsell$411.73$1.065.740.0148387.81Ev1...5Kph
08/01/20266:49:09 PMbuy$26.59$1.050.37560.0149325.155TR5...1APh
08/01/20266:31:27 PMbuy$26.59$1.060.37420.0149225.075M3M...TQza
08/01/20265:29:06 PMbuy$324.37$1.074.480.01486301.624aNu...3USp
08/01/20265:16:41 PMbuy$22.94$1.070.3160.014821.355Aje...nUYZ
08/01/20265:16:29 PMbuy$10.98$1.070.15120.0147910.223gep...eDu7
08/01/20263:46:25 PMsell$100.4$1.071.370.0147593.34GLfv...42v7
08/01/20263:46:23 PMsell$223.47$1.073.080.0148207.99E987...HGNA
08/01/20263:28:55 PMsell$189.43$1.082.60.01488174.912Nn8...rJwk
08/01/20263:28:15 PMsell$27.12$1.080.37270.0149124.98NZmd...D11C
08/01/20263:27:51 PMsell$27.14$1.080.3730.0149224.983z3f...wNpj
08/01/20263:27:49 PMbuy$184.89$1.092.520.01496168.972AwF...PNSR
08/01/20263:27:36 PMsell$27.05$1.080.37160.0148724.98kALF...gnYs
08/01/20263:27:18 PMsell$27.06$1.080.37180.0148824.985GHi...8iPb
08/01/20263:27:05 PMsell$27.07$1.080.37210.0148924.984TtG...pGCE
08/01/20263:26:50 PMbuy$200.65$1.092.740.01492183.856saN...shq4
08/01/20263:26:25 PMsell$189.14$1.082.590.01486174.915UqS...SfjV
08/01/20263:26:24 PMbuy$193.62$1.092.640.01491177.46JuaM...vBo4
08/01/20263:24:40 PMsell$27.12$1.080.37050.0148324.983RKH...3fbC
08/01/20263:24:29 PMbuy$199.72$1.082.740.01486184.555SAE...qD52