- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 78,032.42
- Pooled SOL:
- $1,038.84
NST/SOL price stats on Solana
As of August 14, 2026, the current price of NST token on DEX Meteora is $1.11. NST price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,836.93. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,227,278.97. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,353.88. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,353.88.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $1,836.93 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.0149, captured at 9:13 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.11 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:37:58 PM | sell | $302.09 | $1.11 | 4.02 | 0.0149 | 269.86 | 3Pbh...Epko | |
| 08/14/2026 | 8:31:13 PM | sell | $28.08 | $1.12 | 0.3739 | 0.01496 | 24.98 | 2NkP...zy6K | |
| 08/14/2026 | 7:52:32 PM | sell | $28.05 | $1.12 | 0.3741 | 0.01497 | 24.98 | 5Kyk...X1aK | |
| 08/14/2026 | 7:49:08 PM | sell | $28.07 | $1.12 | 0.3744 | 0.01498 | 24.98 | 4kkJ...qTrg | |
| 08/14/2026 | 7:40:36 PM | sell | $28.06 | $1.12 | 0.3746 | 0.01499 | 24.98 | 7qFo...mixn | |
| 08/14/2026 | 7:37:25 PM | sell | $28.07 | $1.12 | 0.3749 | 0.015 | 24.98 | 2gq5...YQji | |
| 08/14/2026 | 7:37:13 PM | buy | $250.05 | $1.12 | 3.33 | 0.01502 | 222.23 | 4Fwt...1XY4 | |
| 08/14/2026 | 7:37:04 PM | buy | $249.69 | $1.11 | 3.33 | 0.01494 | 223.18 | 2roM...o9WB | |
| 08/14/2026 | 6:58:10 PM | buy | $222.7 | $1.11 | 2.97 | 0.01485 | 200.1 | 3AMz...GirV | |
| 08/14/2026 | 12:45:18 PM | buy | $28.09 | $1.12 | 0.3728 | 0.01486 | 25.08 | 5Vin...b6Hd | |
| 08/14/2026 | 12:38:52 PM | buy | $28.11 | $1.12 | 0.3728 | 0.01485 | 25.09 | 2GJc...tQLS | |
| 08/14/2026 | 12:33:13 PM | buy | $28.09 | $1.12 | 0.3724 | 0.01484 | 25.08 | 5ESq...FrYM | |
| 08/14/2026 | 12:31:26 PM | buy | $28.13 | $1.11 | 0.3728 | 0.01483 | 25.13 | 2oyx...XUAd | |
| 08/14/2026 | 10:51:40 AM | buy | $33.79 | $1.11 | 0.4483 | 0.01482 | 30.23 | o2m9...si7A | |
| 08/14/2026 | 10:48:53 AM | buy | $33.9 | $1.11 | 0.4494 | 0.01481 | 30.33 | 24Vh...QwyR | |
| 08/14/2026 | 10:27:15 AM | buy | $33.86 | $1.11 | 0.449 | 0.0148 | 30.33 | 3hVB...XwH1 | |
| 08/14/2026 | 10:26:51 AM | buy | $33.83 | $1.11 | 0.4486 | 0.01479 | 30.32 | 2oq7...y7Ck | |
| 08/14/2026 | 10:26:46 AM | sell | $199.03 | $1.11 | 2.63 | 0.01476 | 178.63 | 4LX1...ZqGQ | |
| 08/14/2026 | 10:26:46 AM | buy | $0.00542 | $1.11 | 0.00007181 | 0.01478 | 0.004856 | 4fUE...rZey | |
| 08/14/2026 | 8:14:07 AM | sell | $225.17 | $1.12 | 2.98 | 0.01483 | 200.89 | bJYr...MKpM |