WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.14
Price
0.01494 SOL
TVL
$168,938.56
MKT CAP
$1.3M
5m
0%
1h
0.41%
4h
-0.76%
24h
-1.22%
Share
TXNS
92
Buys
49
Sells
43
Volume
13K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
78,051.93
Pooled SOL:
$1,037.83

NST/SOL price stats on Solana

As of August 9, 2026, the current price of NST token on DEX Meteora is $1.14. NST price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $12,549.20. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,254,935.94. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $168,938.57. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $168,938.57.

The total transactions of NST/SOL is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.

NST/SOL pool has a trading volume of $12,549.20 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01494, captured at 2:13 PM UTC.

The price of converting 1 NST to USD is $1.14 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20261:43:13 PMsell$0.3399$1.140.0044350.014940.2968
DiEif...x8LD
33Vd...jdza
08/09/20261:23:58 PMsell$28.64$1.140.37340.0149424.98
AWZFt...Ev5m
4ndq...DbW8
08/09/20261:23:53 PMsell$215.38$1.142.80.01498187.38
AQFnR...eLWG
4XuY...LvLX
08/09/20261:08:07 PMbuy$215.6$1.152.820.01504187.47
AQFnR...eLWG
47gK...87qc
08/09/20261:08:01 PMbuy$199.73$1.142.610.01497174.48
9yD81...ZLip
4pB2...bVQq
08/09/202612:54:51 PMbuy$19.98$1.140.26170.0149417.52
AAZkm...mGaB
Lm3J...fvuh
08/09/202612:39:10 PMsell$341.75$1.134.470.01493299.85
rWvy5...reum
5rCz...yoZG
08/09/202612:20:42 PMsell$28.64$1.140.37470.0149924.98
AWZFt...Ev5m
4PHE...GbAC
08/09/202611:15:53 AMbuy$28.92$1.150.37860.0150525.14
AWZFt...Ev5m
3tW2...m3Kj
08/09/202611:15:25 AMbuy$28.9$1.140.37820.0150425.14
AWZFt...Ev5m
QoMn...2xkm
08/09/202610:51:19 AMbuy$28.83$1.140.37760.0150225.13
AWZFt...Ev5m
5yaD...saHt
08/09/202610:50:58 AMbuy$28.77$1.140.37660.0150125.08
AWZFt...Ev5m
3QDv...vMnU
08/09/202610:48:57 AMbuy$28.81$1.140.37730.01525.14
AWZFt...Ev5m
3GR7...ivWH
08/09/202610:48:43 AMbuy$28.81$1.140.37730.0149925.16
AWZFt...Ev5m
9waU...MXCm
08/09/202610:41:13 AMbuy$28.54$1.140.37340.0149824.91
AWZFt...Ev5m
45XR...sAYW
08/09/202610:40:16 AMbuy$28.75$1.140.37650.0149725.13
AWZFt...Ev5m
5AZ5...7aPB
08/09/202610:40:02 AMbuy$28.77$1.140.37680.0149625.17
AWZFt...Ev5m
4iMe...3nmG
08/09/202610:39:49 AMbuy$28.81$1.140.37730.0149525.22
AWZFt...Ev5m
4dQ3...Sagb
08/09/202610:39:36 AMbuy$25.47$1.140.33350.0149522.3
AWZFt...Ev5m
uXks...QzVN
08/09/202610:39:30 AMsell$3.02$1.130.039650.014882.66
CvGgo...rsvW
631E...KQc9