- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 75,967.47
- Pooled SOL:
- $1,061.49
NST/SOL price stats on Solana
As of July 22, 2026, the current price of NST token on DEX Meteora is $1.2. NST price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $13,796.05. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,340,654.51. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $174,680.22. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $174,680.22.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $13,796.05 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01551, captured at 5:24 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.2 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:42:33 PM | sell | $362.73 | $1.2 | 4.65 | 0.01551 | 299.85 | 3icb...7cMa | |
| 07/21/2026 | 10:30:00 PM | sell | $365.62 | $1.21 | 4.68 | 0.01563 | 299.85 | 5iE9...eTQj | |
| 07/21/2026 | 10:18:32 PM | sell | $3.66 | $1.22 | 0.04706 | 0.01569 | 2.99 | 3y7Y...ShyR | |
| 07/21/2026 | 9:55:00 PM | sell | $117.94 | $1.22 | 1.51 | 0.01571 | 96.2 | nRGt...HBjz | |
| 07/21/2026 | 9:52:54 PM | buy | $215.86 | $1.23 | 2.76 | 0.01576 | 175.39 | 5Vhc...QZiy | |
| 07/21/2026 | 9:44:22 PM | buy | $30.86 | $1.22 | 0.3951 | 0.01572 | 25.13 | Z8rf...L3eN | |
| 07/21/2026 | 9:05:30 PM | sell | $234.99 | $1.22 | 3.01 | 0.01569 | 192.4 | 5PfV...xi4B | |
| 07/21/2026 | 9:02:48 PM | buy | $194.6 | $1.22 | 2.5 | 0.01576 | 158.6 | jn9c...x9cA | |
| 07/21/2026 | 8:54:25 PM | buy | $30.75 | $1.22 | 0.3947 | 0.01572 | 25.1 | iUYW...zUph | |
| 07/21/2026 | 8:43:59 PM | buy | $30.78 | $1.22 | 0.395 | 0.01571 | 25.13 | ZKM4...2j3t | |
| 07/21/2026 | 8:43:52 PM | buy | $30.11 | $1.22 | 0.3864 | 0.0157 | 24.6 | 4bCT...ooTe | |
| 07/21/2026 | 8:41:24 PM | buy | $37.05 | $1.22 | 0.4754 | 0.01569 | 30.29 | 2tRS...aMtP | |
| 07/21/2026 | 8:33:06 PM | buy | $307.1 | $1.21 | 3.94 | 0.01563 | 252 | 3mJW...pdG2 | |
| 07/21/2026 | 8:22:23 PM | sell | $363.61 | $1.21 | 4.67 | 0.01558 | 299.85 | 3pcQ...dLGb | |
| 07/21/2026 | 8:16:59 PM | sell | $30.45 | $1.21 | 0.391 | 0.01565 | 24.98 | 5PQC...xgyr | |
| 07/21/2026 | 8:12:12 PM | buy | $274.91 | $1.22 | 3.52 | 0.01567 | 225.05 | 4CCV...qq5J | |
| 07/21/2026 | 8:11:38 PM | buy | $98.48 | $1.21 | 1.26 | 0.0156 | 81 | 3cjr...KR4d | |
| 07/21/2026 | 8:11:35 PM | buy | $365.59 | $1.2 | 4.69 | 0.01553 | 302.23 | 3hwz...jnAy | |
| 07/21/2026 | 7:54:20 PM | sell | $126.87 | $1.19 | 1.63 | 0.01542 | 105.85 | 4VJ1...d9vr | |
| 07/21/2026 | 7:40:40 PM | sell | $30.08 | $1.2 | 0.3861 | 0.01545 | 24.98 | 2sKc...YQvM |