WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.18
Price
0.01518 SOL
TVL
$172,297.74
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.10%
24h
-1.28%
Share
TXNS
58
Buys
32
Sells
26
Volume
6K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
77,262.75
Pooled SOL:
$1,043.85

NST/SOL price stats on Solana

As of July 23, 2026, the current price of NST token on DEX Meteora is $1.18. NST price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,417.23. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,307,675.68. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $172,297.75. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $172,297.75.

The total transactions of NST/SOL is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

NST/SOL pool has a trading volume of $6,417.23 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01518, captured at 3:33 AM UTC.

The price of converting 1 NST to USD is $1.18 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202611:39:50 PMbuy$29.34$1.180.37760.0151824.865Pni...9YvU
07/22/202610:37:53 PMsell$84.51$1.171.080.0151371.823spi...SfuB
07/22/202610:34:39 PMsell$29.95$1.180.38420.0151525.355LBq...nzxd
07/22/202610:32:40 PMsell$50.27$1.180.64420.0151642.47ex2H...thd1
07/22/202610:29:50 PMbuy$346.84$1.184.440.01518292.745PJE...YiJe
07/22/20268:50:08 PMbuy$0.7777$1.170.0099950.015120.66092Ja1...EBeg
07/22/20268:50:06 PMbuy$1.55$1.170.019970.015121.325z9i...hxcT
07/22/20268:49:20 PMbuy$0.7777$1.170.0099950.015120.66092cJB...pwmo
07/22/20268:49:20 PMbuy$1.55$1.170.019970.015121.32478p...uvNy
07/22/20268:48:26 PMbuy$1.55$1.170.019970.015121.325gMf...23Xj
07/22/20268:48:00 PMbuy$0.777$1.170.0099950.015120.6612JZx...s5pV
07/22/20268:47:59 PMbuy$1.55$1.170.019970.015121.32odyy...w7Qk
07/22/20268:46:00 PMsell$352.67$1.174.530.01511299.85jQV5...Vkfn
07/22/20268:45:44 PMbuy$0.7776$1.180.0099950.015230.65594JSb...jVBL
07/22/20268:45:42 PMbuy$1.55$1.180.019970.015231.31Ruq8...qNUd
07/22/20268:44:55 PMsell$355.77$1.184.560.01523299.855rRz...GpTj
07/22/20268:44:47 PMsell$29.76$1.190.38220.0152924.985vSa...t5zq
07/22/20268:41:53 PMsell$29.76$1.190.38250.015324.984WHp...Ki3J
07/22/20268:34:12 PMsell$29.82$1.190.38270.0153124.984NCp...hDk4
07/22/20268:33:11 PMsell$29.83$1.190.3830.0153224.985ghp...KNHZ