- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,495.4
- Pooled SOL:
- $1,035.87
NST/SOL price stats on Solana
As of June 30, 2026, the current price of NST token on DEX Meteora is $1.1. NST price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $11,837.22. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,232,481.85. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $162,164.10. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $162,164.10.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $11,837.22 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01499, captured at 3:23 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.1 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:30:18 PM | sell | $27.64 | $1.1 | 0.3746 | 0.01499 | 24.98 | 5XQH...MZmo | |
| 06/30/2026 | 2:29:55 PM | sell | $27.62 | $1.1 | 0.3748 | 0.015 | 24.98 | 3jpM...7hmR | |
| 06/30/2026 | 2:29:42 PM | sell | $27.61 | $1.1 | 0.375 | 0.01501 | 24.98 | 4ffy...eoKr | |
| 06/30/2026 | 2:29:41 PM | buy | $100.52 | $1.1 | 1.36 | 0.01505 | 90.68 | 3cYA...ztWh | |
| 06/30/2026 | 2:24:04 PM | sell | $27.54 | $1.1 | 0.3744 | 0.01498 | 24.98 | 56gU...T74N | |
| 06/30/2026 | 2:23:23 PM | sell | $27.57 | $1.1 | 0.3746 | 0.01499 | 24.98 | yQyP...uTAM | |
| 06/30/2026 | 2:22:48 PM | sell | $27.53 | $1.1 | 0.3749 | 0.015 | 24.98 | 2b9T...7PNs | |
| 06/30/2026 | 2:22:12 PM | sell | $27.52 | $1.1 | 0.3751 | 0.01501 | 24.98 | RmSC...yCD9 | |
| 06/30/2026 | 2:04:08 PM | sell | $27.52 | $1.1 | 0.3754 | 0.01502 | 24.98 | 3gWk...QeZ9 | |
| 06/30/2026 | 2:02:11 PM | sell | $27.55 | $1.1 | 0.3756 | 0.01503 | 24.98 | 363s...U4BA | |
| 06/30/2026 | 1:33:05 PM | sell | $27.08 | $1.08 | 0.3759 | 0.01504 | 24.98 | mLsB...NBsa | |
| 06/30/2026 | 1:18:47 PM | buy | $24.5 | $1.09 | 0.3381 | 0.0151 | 22.38 | 4xaL...B8Bu | |
| 06/30/2026 | 1:03:47 PM | buy | $19.99 | $1.08 | 0.2778 | 0.01509 | 18.4 | 5TZs...RDbP | |
| 06/30/2026 | 12:41:56 PM | sell | $36.91 | $1.08 | 0.5098 | 0.01503 | 33.9 | 3QCX...Qa3i | |
| 06/30/2026 | 12:34:05 PM | buy | $27.48 | $1.09 | 0.3795 | 0.0151 | 25.13 | 371u...HCPW | |
| 06/30/2026 | 12:33:40 PM | buy | $27.51 | $1.09 | 0.3794 | 0.01509 | 25.14 | 4PsA...vQDK | |
| 06/30/2026 | 12:24:25 PM | buy | $27.47 | $1.09 | 0.3789 | 0.01508 | 25.12 | 2Vr6...qyeN | |
| 06/30/2026 | 12:23:59 PM | buy | $27.51 | $1.09 | 0.379 | 0.01507 | 25.14 | qcoy...T3FS | |
| 06/30/2026 | 12:19:37 PM | buy | $99.84 | $1.09 | 1.37 | 0.01504 | 91.05 | gZLr...rpsN | |
| 06/30/2026 | 12:07:19 PM | buy | $27.5 | $1.09 | 0.3768 | 0.01502 | 25.07 | 4kGv...6k1h |