- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 73,861.72
- Pooled SOL:
- $1,088.57
NST/SOL price stats on Solana
As of July 11, 2026, the current price of NST token on DEX Meteora is $1.25. NST price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $19,290.25. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,396,928.77. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $178,103.97. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $178,103.97.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $19,290.25 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01595, captured at 3:37 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.25 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:36:31 PM | sell | $156.6 | $1.25 | 1.99 | 0.01595 | 124.93 | 3TUe...aNTD | |
| 07/11/2026 | 3:36:18 PM | buy | $88.6 | $1.26 | 1.12 | 0.01602 | 70.28 | 3Lot...ky9h | |
| 07/11/2026 | 3:36:17 PM | buy | $20.89 | $1.25 | 0.2656 | 0.01594 | 16.66 | DyXZ...shNC | |
| 07/11/2026 | 3:36:17 PM | buy | $0.4993 | $1.25 | 0.006349 | 0.01594 | 0.3981 | pToX...hC6Q | |
| 07/11/2026 | 3:36:17 PM | sell | $375.87 | $1.25 | 4.77 | 0.01593 | 299.85 | 3kMk...Xy7W | |
| 07/11/2026 | 3:36:17 PM | buy | $199.9 | $1.25 | 2.54 | 0.01598 | 159.06 | 5dc8...jZvc | |
| 07/11/2026 | 3:35:18 PM | buy | $21.71 | $1.26 | 0.2762 | 0.01606 | 17.19 | 36KR...J8QR | |
| 07/11/2026 | 3:35:18 PM | sell | $378.53 | $1.26 | 4.81 | 0.01605 | 299.85 | 7YXn...r1an | |
| 07/11/2026 | 3:34:46 PM | sell | $381.88 | $1.27 | 4.85 | 0.01618 | 299.85 | 27TW...c2pv | |
| 07/11/2026 | 3:33:18 PM | sell | $19.15 | $1.27 | 0.2437 | 0.01625 | 14.99 | 3Q57...UbNz | |
| 07/11/2026 | 3:33:11 PM | buy | $21.59 | $1.28 | 0.2747 | 0.01632 | 16.83 | 3pdY...zftQ | |
| 07/11/2026 | 3:33:11 PM | sell | $138.11 | $1.27 | 1.75 | 0.01627 | 107.94 | 2rnx...sqaS | |
| 07/11/2026 | 3:29:20 PM | sell | $385.93 | $1.28 | 4.9 | 0.01636 | 299.85 | 3ehk...LYRp | |
| 07/11/2026 | 3:28:08 PM | buy | $3.99 | $1.29 | 0.05076 | 0.01649 | 3.07 | 2hCz...Ypbo | |
| 07/11/2026 | 3:27:58 PM | sell | $353.9 | $1.29 | 4.49 | 0.01649 | 272.86 | 61Ky...wqp3 | |
| 07/11/2026 | 3:22:57 PM | sell | $9.98 | $1.3 | 0.1267 | 0.01655 | 7.65 | koqy...JPZW | |
| 07/11/2026 | 3:12:28 PM | buy | $8.98 | $1.3 | 0.1143 | 0.01662 | 6.87 | 2pkN...oTgV | |
| 07/11/2026 | 3:12:20 PM | buy | $32.83 | $1.3 | 0.4173 | 0.01661 | 25.12 | 4Vb2...xwrw | |
| 07/11/2026 | 3:12:18 PM | buy | $100.02 | $1.3 | 1.27 | 0.01659 | 76.63 | eGyV...31g1 | |
| 07/11/2026 | 3:12:07 PM | buy | $32.84 | $1.3 | 0.4174 | 0.01656 | 25.19 | 354X...kyL4 |