- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 85,427.35
- Pooled SOL:
- $958.31
NST/SOL price stats on Solana
As of September 29, 2026, the current price of NST token on DEX Meteora is $1.53. NST price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9,078.41. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,842,511.99. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $247,537.85. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $247,537.85.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $9,078.41 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01262, captured at 2:16 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.53 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:54:45 PM | sell | $38.33 | $1.53 | 0.3153 | 0.01262 | 24.98 | UTtv...B7oD | |
| 09/29/2026 | 1:52:06 PM | sell | $38.27 | $1.53 | 0.3155 | 0.01262 | 24.98 | 4Nd2...eq6c | |
| 09/29/2026 | 1:51:18 PM | buy | $93.95 | $1.53 | 0.7749 | 0.01267 | 61.14 | uXvE...GwzE | |
| 09/29/2026 | 1:44:53 PM | buy | $74.77 | $1.53 | 0.6164 | 0.01265 | 48.69 | SdNB...LwQA | |
| 09/29/2026 | 12:34:16 PM | buy | $105.02 | $1.52 | 0.8733 | 0.01264 | 69.08 | 3xLV...Ajk3 | |
| 09/29/2026 | 12:02:42 PM | buy | $305.59 | $1.51 | 2.54 | 0.0126 | 201.95 | X8Wz...wtVC | |
| 09/29/2026 | 12:00:23 PM | buy | $11.98 | $1.5 | 0.09993 | 0.01257 | 7.95 | 3MCq...wvBA | |
| 09/29/2026 | 11:58:05 AM | buy | $46.06 | $1.5 | 0.3831 | 0.01249 | 30.65 | 2TGc...YUNR | |
| 09/29/2026 | 11:56:53 AM | buy | $37.69 | $1.5 | 0.3138 | 0.01248 | 25.12 | 3ti7...UWpc | |
| 09/29/2026 | 11:56:39 AM | buy | $37.69 | $1.49 | 0.3137 | 0.01248 | 25.13 | yq9b...vWwq | |
| 09/29/2026 | 10:44:12 AM | buy | $29.98 | $1.48 | 0.2514 | 0.01242 | 20.23 | 4qUW...B3bS | |
| 09/29/2026 | 10:21:51 AM | buy | $29.99 | $1.48 | 0.2507 | 0.01241 | 20.19 | 39HU...q5EK | |
| 09/29/2026 | 10:09:40 AM | sell | $298.04 | $1.49 | 2.48 | 0.01244 | 199.9 | 3BgD...WHzC | |
| 09/29/2026 | 9:56:42 AM | sell | $8.51 | $1.49 | 0.07104 | 0.01247 | 5.69 | c16H...tEWx | |
| 09/29/2026 | 9:56:34 AM | sell | $450.32 | $1.5 | 3.75 | 0.01252 | 299.85 | 4bzE...4FgM | |
| 09/29/2026 | 9:51:03 AM | sell | $45.2 | $1.5 | 0.3768 | 0.01256 | 29.98 | 5cQw...k6os | |
| 09/29/2026 | 8:29:51 AM | sell | $234.97 | $1.5 | 1.96 | 0.01259 | 156.05 | 283z...2Za7 | |
| 09/29/2026 | 8:22:41 AM | sell | $15.11 | $1.51 | 0.1261 | 0.01262 | 9.99 | 5JKM...Goe7 | |
| 09/29/2026 | 8:13:47 AM | sell | $501.27 | $1.51 | 4.2 | 0.01267 | 331.73 | 63NM...Tc35 | |
| 09/29/2026 | 8:13:40 AM | sell | $203.65 | $1.52 | 1.7 | 0.01274 | 133.93 | 2dmE...54YP |