WhatToFarm
/
Get started
12 Swap

Info about NST-SOL pair

Price USD
$1.86
Price
0.01546 SOL
TVL
$272,483.2
MKT CAP
$2.2M
5m
1.59%
1h
5.16%
4h
5.85%
24h
16.03%
Share
TXNS
446
Buys
237
Sells
209
Volume
109K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
77,833.48
Pooled SOL:
$1,056.46

NST/SOL price stats on Solana

As of October 6, 2026, the current price of NST token on DEX Meteora is $1.86. NST price is up 16.03% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $109,403.34. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $2,234,305.41. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $272,483.21. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $272,483.21.

The total transactions of NST/SOL is 446 in the last 24 hours, 237 of which are buy transactions, and 209 are sales transactions.

NST/SOL pool has a trading volume of $109,403.34 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01546, captured at 8:52 AM UTC.

The price of converting 1 NST to USD is $1.86 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20268:52:22 AMbuy$117.66$1.860.9760.0154663.1
3AoQm...Rsom
6ueF...UhmJ
10/06/20268:51:58 AMsell$41.5$1.850.34420.0153922.36
277bH...Zxgq
43ix...hx9A
10/06/20268:51:53 AMsell$25.44$1.850.21110.015413.7
AAZkm...mGaB
43in...wYBD
10/06/20268:51:52 AMsell$111.11$1.850.92160.0154159.77
HDtwF...BCZA
5Vye...4n9E
10/06/20268:51:46 AMbuy$824.75$1.856.840.01541444.17
FVvvU...1JGg
2s5y...HLJy
10/06/20268:51:46 AMsell$42.12$1.850.34970.0154322.65
rLsi2...f8uy
5Ymn...58hF
10/06/20268:51:32 AMbuy$360.61$1.842.990.01528195.81
4SBTQ...Zceu
5SdC...5yqg
10/06/20268:50:30 AMbuy$329.74$1.832.730.01521179.91
rWvy5...reum
4ETV...sSEY
10/06/20268:49:56 AMsell$441.17$1.823.650.01516241.29
D9iMK...zc4a
4ME5...irb1
10/06/20268:46:26 AMsell$3.66$1.830.030410.015211.99
gasTz...RpnB
3oCx...GHBH
10/06/20268:41:00 AMbuy$678.34$1.835.630.0152370.63
EXjLU...cQhR
2rcE...ajjK
10/06/20268:36:54 AMbuy$322.28$1.822.670.0151177.07
4SBTQ...Zceu
3MPx...KW7x
10/06/20268:36:28 AMbuy$546.55$1.84.530.01501302.31
rWvy5...reum
5un8...q6tV
10/06/20268:36:28 AMsell$15.62$1.80.12970.015018.64
GxDC9...pXSq
4Vks...WaSV
10/06/20268:18:19 AMsell$229.89$1.781.90.01479128.93
rWvy5...reum
BHSB...11MH
10/06/20268:04:24 AMbuy$2.99$1.780.02490.014881.67
rWvy5...reum
VVxm...rRD3
10/06/20268:04:22 AMsell$113.35$1.780.94280.0148363.56
3AoQm...Rsom
5eAP...iyig
10/06/20268:01:39 AMbuy$2.99$1.790.024930.01491.67
rWvy5...reum
5C5t...xTS3
10/06/20267:54:50 AMbuy$537.86$1.784.470.01484301.63
rWvy5...reum
2F6H...eYir
10/06/20267:52:02 AMsell$280.52$1.772.330.01476158.22
4SBTQ...Zceu
3qqj...27d8