WhatToFarm
/
12 Swap

Info about NST-SOL pair

Price USD
$1.14
Price
0.01558 SOL
TVL
$165,903.76
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.52%
24h
1.28%
Share
TXNS
45
Buys
27
Sells
18
Volume
4K
Telegram price alerts
Pair:
caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ
NST:
G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW
SOL:
So11111111111111111111111111111111111111112
Pooled NST:
76,617.19
Pooled SOL:
$1,056.86

NST/SOL price stats on Solana

As of August 7, 2026, the current price of NST token on DEX Meteora is $1.14. NST price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,674.53. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $1,257,253.82. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $165,903.76. The NST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $165,903.76.

The total transactions of NST/SOL is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

NST/SOL pool has a trading volume of $3,674.53 in the last 24 hours.

The exchange rate of 1 NST to SOL is 0.01558, captured at 5:52 PM UTC.

The price of converting 1 NST to USD is $1.14 today.

NST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20264:46:14 PMbuy$43.9$1.140.59570.0155838.225ya9...NCnD
08/07/20264:45:53 PMbuy$43.91$1.140.59570.0155638.263DUC...Czid
08/07/20264:45:36 PMbuy$43.91$1.140.59570.0155538.294rf6...qvQD
08/07/20262:56:58 PMsell$317.46$1.144.30.01554277.3465hK...Ub9W
08/07/20262:51:46 PMbuy$311.97$1.154.220.0156270.74L1f...CFZQ
08/07/20262:05:07 PMsell$6.98$1.140.094610.015486.13YQ8...Wq24
08/07/202612:19:57 PMsell$217.12$1.142.930.01552189.12ark...7Kic
08/07/202612:17:23 PMsell$28.76$1.150.3890.0155724.982LKf...N4Hz
08/07/202612:13:19 PMsell$28.79$1.150.38930.0155824.985WTL...feae
08/07/202612:10:58 PMsell$28.8$1.150.38950.0155924.985shC...7ZMK
08/07/202612:10:27 PMsell$28.8$1.150.38980.015624.982eye...YBHY
08/07/202612:04:30 PMsell$28.72$1.140.390.0156124.985nsZ...t1bF
08/07/202612:03:25 PMsell$28.75$1.150.39030.0156224.983c6x...q2nF
08/07/202611:53:19 AMbuy$263.71$1.153.580.01564229.264UBj...aioy
08/07/202611:40:43 AMsell$28.58$1.140.38820.0155324.984zU8...jtbc
08/07/202611:38:53 AMsell$28.58$1.140.38850.0155424.9843H3...kkv6
08/07/202610:13:14 AMbuy$198.32$1.142.690.01558172.8655tb...KqKP
08/07/20268:52:58 AMbuy$28.56$1.130.39060.0155425.144bep...rpJB
08/07/20268:52:45 AMbuy$28.54$1.130.39030.0155325.135WeU...xpAz
08/07/20268:52:32 AMbuy$28.58$1.130.39090.0155125.193Qm2...APay