- WhatToFarm
- Solana
- Meteora
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 77,659.79
- Pooled SOL:
- $1,063.48
NST/SOL price stats on Solana
As of October 10, 2026, the current price of NST token on DEX Meteora is $1.69. NST price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $17,604.41. NST token contract is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW with a market cap $2,004,197.54. The liquidity pool contract is caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ with total value locked (TVL) of $249,067.71. The NST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address caWWda11Ye4Xme9D5GKo67Hb8g5mJv1SzKAwrLRnggQ is $249,067.71.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $17,604.41 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01541, captured at 7:26 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.69 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:11:34 PM | sell | $3.25 | $1.69 | 0.02958 | 0.01541 | 1.91 | 4sye...6dGH | |
| 10/10/2026 | 6:32:55 PM | buy | $14.2 | $1.7 | 0.1292 | 0.01548 | 8.35 | 42MZ...D829 | |
| 10/10/2026 | 6:27:05 PM | buy | $29.94 | $1.7 | 0.2725 | 0.01547 | 17.61 | 4YzC...rLAK | |
| 10/10/2026 | 6:25:50 PM | buy | $29.95 | $1.69 | 0.2725 | 0.01546 | 17.62 | DiX6...rcNK | |
| 10/10/2026 | 6:21:28 PM | buy | $29.94 | $1.7 | 0.2721 | 0.01546 | 17.6 | 5C9x...7eDS | |
| 10/10/2026 | 5:50:06 PM | buy | $2.87 | $1.7 | 0.02607 | 0.01545 | 1.68 | dZBa...FND8 | |
| 10/10/2026 | 5:24:20 PM | buy | $99.14 | $1.69 | 0.9015 | 0.01544 | 58.36 | 5GNh...sbCx | |
| 10/10/2026 | 4:37:48 PM | sell | $20.78 | $1.69 | 0.1887 | 0.01537 | 12.27 | 2uA1...88pH | |
| 10/10/2026 | 4:20:54 PM | sell | $191.16 | $1.69 | 1.73 | 0.01539 | 112.56 | jKmJ...QKPW | |
| 10/10/2026 | 4:11:53 PM | sell | $139.5 | $1.7 | 1.26 | 0.01543 | 81.95 | x7uR...N5d9 | |
| 10/10/2026 | 3:52:51 PM | sell | $85.33 | $1.7 | 0.7728 | 0.01546 | 49.97 | 2vTG...D9fu | |
| 10/10/2026 | 3:26:09 PM | sell | $3.41 | $1.7 | 0.03093 | 0.01547 | 1.99 | 3tTY...kJc9 | |
| 10/10/2026 | 2:31:15 PM | sell | $2.04 | $1.7 | 0.01853 | 0.01547 | 1.19 | 2FTx...ph5X | |
| 10/10/2026 | 1:57:59 PM | sell | $146.47 | $1.7 | 1.33 | 0.01549 | 86.11 | 5YfY...6Gic | |
| 10/10/2026 | 1:44:29 PM | sell | $194.97 | $1.7 | 1.77 | 0.01553 | 114.42 | 5N6A...Pxyg | |
| 10/10/2026 | 1:30:35 PM | sell | $147.46 | $1.7 | 1.34 | 0.01557 | 86.25 | 3zpY...rdjp | |
| 10/10/2026 | 1:30:10 PM | sell | $23.95 | $1.71 | 0.2182 | 0.01559 | 13.99 | 3zxk...gqFQ | |
| 10/10/2026 | 1:23:38 PM | sell | $130.34 | $1.71 | 1.18 | 0.01561 | 75.96 | 33yT...eajs | |
| 10/10/2026 | 1:20:03 PM | sell | $85.81 | $1.71 | 0.7814 | 0.01563 | 49.97 | 2uSn...DEuC | |
| 10/10/2026 | 1:19:01 PM | buy | $348.9 | $1.72 | 3.17 | 0.01566 | 202.84 | 3jaN...Rsb2 |