WhatToFarm
/
Get started
12 Swap

Info about NRG-ORCA pair

Price USD
$0.058273
Price
0.055799 ORCA
TVL
$242.49
MKT CAP
$8.3K
5m
0%
1h
0%
4h
-0.46%
24h
-1.34%
Share
TXNS
9
Buys
6
Sells
3
Volume
2
Telegram price alerts
Pair:
4bhZ2mmGSuucuH9pj4Txn1HYrLnikCw9wb5WV4iGnbQa
NRG:
DnQhkyY9iWhhnK56zkinpVBrAwcotLqxQL6NcoRZ1k5F
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
Pooled NRG:
14.62M
Pooled ORCA:
$85.16

NRG/ORCA price stats on Solana

As of May 19, 2026, the current price of NRG token on DEX Meteora is $0.000008273. NRG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.43. NRG token contract is DnQhkyY9iWhhnK56zkinpVBrAwcotLqxQL6NcoRZ1k5F with a market cap $8,272.07. The liquidity pool contract is 4bhZ2mmGSuucuH9pj4Txn1HYrLnikCw9wb5WV4iGnbQa with total value locked (TVL) of $242.49. The NRG/ORCA trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NRG/ORCA with the contract address 4bhZ2mmGSuucuH9pj4Txn1HYrLnikCw9wb5WV4iGnbQa is $242.49.

The total transactions of NRG/ORCA is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

NRG/ORCA pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 NRG to ORCA is 0.000005799, captured at 2:28 AM UTC.

The price of converting 1 NRG to USD is $0.000008273 today.

NRG-ORCA price chart

DateTime
Price $
Price ORCA
MakerTXN
05/19/20262:17:12 AMsell$0.2713$0.0582730.19020.05579932,802.98
3nMNd...HyyH
4P7D...56WS
05/19/202612:46:10 AMbuy$0.3341$0.0583110.23390.05581940,199.33
3nMNd...HyyH
5aQr...7V25
05/18/20266:51:56 PMbuy$0.219$0.0582040.15390.05576526,698.84
GxDC9...pXSq
9vdh...XTz8
05/18/20265:47:23 PMsell$0.334$0.0582960.23140.05574740,269.17
ESuvj...Jbg8
kvF3...HSPT
05/18/20261:42:13 PMbuy$0.271$0.0582560.1910.05582132,824.49
9UPUg...n6TX
3JTf...GXzu
05/18/202610:21:57 AMbuy$0.2818$0.0582010.19910.05579534,369.79
9UPUg...n6TX
4RTJ...SeAX
05/18/202610:04:54 AMbuy$0.2797$0.0582140.19640.05576834,055.11
9UPUg...n6TX
44wC...HoYk
05/18/20267:43:44 AMbuy$0.2115$0.0582150.14790.05574425,745.5
GxDC9...pXSq
5qyS...os97
05/18/20265:00:22 AMsell$0.2224$0.0583850.15170.05572226,528.72
9UPUg...n6TX
c7V3...4d14
05/18/202612:58:43 AMbuy$0.07778$0.0583080.053840.0557519,361.59
GxDC9...pXSq
3Kdx...yKDM
05/18/202612:43:48 AMbuy$0.2849$0.0582380.19830.05573434,593.31
eLLns...qaHz
67Qq...ogNG
05/18/202612:32:37 AMbuy$0.3954$0.058220.27430.05570248,102.6
Fiz2S...jVLQ
5LTe...ZQth
05/18/202612:13:40 AMbuy$0.1711$0.0582280.1180.05567520,797.68
GxDC9...pXSq
2ArH...NPVR
05/18/202612:11:09 AMbuy$0.3168$0.058210.21810.05565338,592.67
26ooG...FtEb
3mbm...8e38
05/18/202612:07:43 AMbuy$0.3409$0.0582590.23210.05562241,283.47
4hbEr...tKDX
5ubP...tzWS
05/18/202612:01:29 AMsell$0.41$0.0583390.27550.05560349,170.03
26ooG...FtEb
67ZS...6FDB
05/17/202611:26:17 PMbuy$0.2365$0.0584020.15850.05563328,149.18
GxDC9...pXSq
3b2j...86Ct
05/17/20269:27:19 PMsell$0.1349$0.0586310.088860.05568315,635.59
3nMNd...HyyH
4go9...AWD2
05/17/20269:27:19 PMsell$0.8633$0.0585640.56840.055638100,800.67
BSfQT...3Gz8
4VBJ...cKKX
05/17/20268:58:00 PMsell$0.3667$0.0586310.24240.05570542,490.91
Fiz2S...jVLQ
2iLp...RqTZ