- WhatToFarm
- Solana
- Meteora
- NoSmoke-SOL LPs
Info about NoSmoke-SOL pair
- Pooled NoSmoke:
- 90.38M
- Pooled SOL:
- $214.08
NoSmoke/SOL price stats on Solana
As of June 7, 2025, the current price of NoSmoke token on DEX Meteora is $0.0003882. NoSmoke price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,022.12. NoSmoke token contract is NSMKtm251XDJpf5HLAR3JuR82DXQUxnUA6dfxqUR4NK with a market cap $388,256.74. The liquidity pool contract is GxNQATZTAf3vGBi2F1rq5p3wpMc4u9D53N59Yv1Nzanv with total value locked (TVL) of $67,364.05. The NoSmoke/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NoSmoke/SOL now?
The current liquidity of NoSmoke/SOL with the contract address GxNQATZTAf3vGBi2F1rq5p3wpMc4u9D53N59Yv1Nzanv is $67,364.05.
How many transactions are there in the NoSmoke/SOL pool in the last 24 hours?
The total transactions of NoSmoke/SOL is 49 in the last 24 hours, 7 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NoSmoke/SOL pool in the last 24 hours?
NoSmoke/SOL pool has a trading volume of $2,022.12 in the last 24 hours.
What is the exchange rate of 1 NoSmoke to SOL?
The exchange rate of 1 NoSmoke to SOL is 0.000002575, captured at 7:22 PM UTC.
How much is 1 NoSmoke in dollars?
The price of converting 1 NoSmoke to USD is $0.0003882 today.
NoSmoke-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:08:58 PM | sell | $15.52 | $0.0003882 | 0.1029 | 0.052575 | 39,980 | 2RAt...fKVK | |
| 06/07/2025 | 5:35:45 PM | buy | $15.09 | $0.0003905 | 0.09995 | 0.052585 | 38,653.3 | 23An...9oy1 | |
| 06/07/2025 | 3:58:28 PM | sell | $4.39 | $0.000389 | 0.02909 | 0.052574 | 11,300.82 | 589p...eyhK | |
| 06/07/2025 | 1:10:45 PM | sell | $10.16 | $0.000391 | 0.06693 | 0.052575 | 25,987 | 5M5d...aUeU | |
| 06/07/2025 | 1:06:40 PM | sell | $11.73 | $0.0003913 | 0.07728 | 0.052577 | 29,985 | 4aEF...LomG | |
| 06/07/2025 | 12:41:39 PM | sell | $10.2 | $0.0003926 | 0.06701 | 0.052578 | 25,987 | 4q1T...AvRX | |
| 06/07/2025 | 9:02:08 AM | sell | $20.38 | $0.0003922 | 0.1341 | 0.052581 | 51,974 | 27ri...2VEp | |
| 06/07/2025 | 8:45:53 AM | sell | $10.23 | $0.0003939 | 0.06713 | 0.052583 | 25,987 | 4VkB...yuoV | |
| 06/07/2025 | 8:32:37 AM | sell | $10.23 | $0.000394 | 0.06717 | 0.052584 | 25,987 | 5EcX...Ej81 | |
| 06/07/2025 | 8:28:12 AM | sell | $10.24 | $0.0003943 | 0.0672 | 0.052586 | 25,987 | 4fAn...SBMJ | |
| 06/07/2025 | 8:23:13 AM | sell | $2.36 | $0.0003938 | 0.01551 | 0.052587 | 5,997 | 2Eft...xTDs | |
| 06/07/2025 | 8:08:05 AM | sell | $10.26 | $0.000395 | 0.06725 | 0.052588 | 25,987 | 2JYh...bSy3 | |
| 06/07/2025 | 7:38:51 AM | sell | $10.29 | $0.0003959 | 0.06729 | 0.052589 | 25,987 | 5hv4...dGHs | |
| 06/07/2025 | 7:29:11 AM | buy | $244.79 | $0.0003937 | 1.6 | 0.052582 | 621,679.12 | 3Se3...grRa | |
| 06/07/2025 | 7:24:28 AM | sell | $10.12 | $0.0003897 | 0.06641 | 0.052555 | 25,987 | 63AP...TXbq | |
| 06/07/2025 | 7:17:34 AM | sell | $3.08 | $0.000388 | 0.02035 | 0.052556 | 7,961.16 | 2Mvd...Fysv | |
| 06/07/2025 | 7:16:22 AM | sell | $10.09 | $0.0003883 | 0.06646 | 0.052557 | 25,987 | 45YC...PUhT | |
| 06/07/2025 | 7:12:03 AM | sell | $10.1 | $0.0003887 | 0.0665 | 0.052559 | 25,987 | JLGo...86yz | |
| 06/07/2025 | 7:10:55 AM | sell | $10.09 | $0.0003886 | 0.06653 | 0.05256 | 25,987 | 2QQF...ZGws | |
| 06/07/2025 | 7:06:03 AM | sell | $10.12 | $0.0003897 | 0.06657 | 0.052561 | 25,987 | 4Y7M...t5Le |