- WhatToFarm
- Solana
- Meteora DLMM
- NOBODY-SOL LPs
Info about NOBODY-SOL pair
- Pooled NOBODY:
- 210,914.25
- Pooled SOL:
- $123.63
NOBODY/SOL price stats on Solana
As of September 3, 2025, the current price of NOBODY token on DEX Meteora DLMM is $0.06276. NOBODY price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2630 trades with trading volume of $205,005.53. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $58,752,409.70. The liquidity pool contract is 1XGnBe8xsfHpEGT1VYo1CuEBQ2Mh7kg53A7LTPwPdgG with total value locked (TVL) of $39,097.84. The NOBODY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOBODY/SOL now?
The current liquidity of NOBODY/SOL with the contract address 1XGnBe8xsfHpEGT1VYo1CuEBQ2Mh7kg53A7LTPwPdgG is $39,097.84.
How many transactions are there in the NOBODY/SOL pool in the last 24 hours?
The total transactions of NOBODY/SOL is 2630 in the last 24 hours, 957 of which are buy transactions, and 1673 are sales transactions.
What is the trading volume in the NOBODY/SOL pool in the last 24 hours?
NOBODY/SOL pool has a trading volume of $205,005.53 in the last 24 hours.
What is the exchange rate of 1 NOBODY to SOL?
The exchange rate of 1 NOBODY to SOL is 0.0003, captured at 5:31 AM UTC.
How much is 1 NOBODY in dollars?
The price of converting 1 NOBODY to USD is $0.06276 today.
NOBODY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:28:21 AM | buy | $28.5 | $0.06276 | 0.1362 | 0.0003 | 454.15 | 3FnZ...eqfv | |
| 09/03/2025 | 5:27:26 AM | buy | $48.29 | $0.06276 | 0.2309 | 0.0003 | 769.49 | oShp...ZRmV | |
| 09/03/2025 | 5:26:30 AM | sell | $42.93 | $0.06231 | 0.2054 | 0.0002981 | 689 | 27LV...8Zo3 | |
| 09/03/2025 | 5:26:30 AM | sell | $63.23 | $0.06221 | 0.3025 | 0.0002976 | 1,016.38 | 3uTC...9pJH | |
| 09/03/2025 | 5:26:31 AM | buy | $20.84 | $0.06242 | 0.09971 | 0.0002986 | 333.9 | 66YX...ymDL | |
| 09/03/2025 | 5:26:23 AM | buy | $46.49 | $0.06273 | 0.2224 | 0.0003 | 741.2 | 4hxq...d9vZ | |
| 09/03/2025 | 5:25:32 AM | buy | $39.3 | $0.06276 | 0.1879 | 0.0003 | 626.31 | 3pQF...5Fpm | |
| 09/03/2025 | 5:25:01 AM | sell | $253.68 | $0.06263 | 1.21 | 0.0002992 | 4,049.99 | 64Vc...7KpH | |
| 09/03/2025 | 5:25:01 AM | buy | $5.18 | $0.06251 | 0.02476 | 0.0002986 | 82.91 | 2LzS...vmVR | |
| 09/03/2025 | 5:21:32 AM | sell | $168.97 | $0.06314 | 0.8059 | 0.0003011 | 2,676.02 | qMrA...djmD | |
| 09/03/2025 | 5:21:32 AM | buy | $442.86 | $0.06347 | 2.11 | 0.0003027 | 6,977.39 | 48aG...6yHg | |
| 09/03/2025 | 5:21:32 AM | sell | $85.09 | $0.06345 | 0.4058 | 0.0003026 | 1,341.1 | 3EWA...W3Me | |
| 09/03/2025 | 5:21:32 AM | sell | $4.41 | $0.06345 | 0.02107 | 0.0003026 | 69.63 | 4NNG...1pKZ | |
| 09/03/2025 | 5:21:32 AM | sell | $0.01582 | $0.06345 | 0.00007545 | 0.0003026 | 0.2493 | 6TsA...T73u | |
| 09/03/2025 | 5:20:15 AM | sell | $10.22 | $0.06255 | 0.04874 | 0.0002982 | 163.45 | 5Gd9...CSVe | |
| 09/03/2025 | 5:20:15 AM | sell | $6.09 | $0.06255 | 0.02903 | 0.0002982 | 97.36 | 5p8r...PFRC | |
| 09/03/2025 | 5:20:15 AM | sell | $4.5 | $0.06255 | 0.02145 | 0.0002982 | 71.93 | 25u4...7YMS | |
| 09/03/2025 | 5:16:34 AM | buy | $32.35 | $0.06294 | 0.1541 | 0.0003 | 513.93 | foBS...XEK7 | |
| 09/03/2025 | 5:16:33 AM | buy | $28.22 | $0.06295 | 0.1344 | 0.0003 | 448.31 | 4eBb...n2ye | |
| 09/03/2025 | 5:16:33 AM | buy | $26.48 | $0.06295 | 0.1262 | 0.0003 | 420.74 | 5C1A...rsaJ |