- WhatToFarm
- Solana
- Meteora
- NOBODY-SOL LPs
Info about NOBODY-SOL pair
- Pooled NOBODY:
- 478.91
- Pooled SOL:
- $0.09251
NOBODY/SOL price stats on Solana
As of October 21, 2025, the current price of NOBODY token on DEX Meteora is $0.04216. NOBODY price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.87. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $39,467,853.11. The liquidity pool contract is 1cKD7v8HVSrywZvYgbDLKVCQarBEXqErYGpBXoMJacs with total value locked (TVL) of $38.41. The NOBODY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOBODY/SOL now?
The current liquidity of NOBODY/SOL with the contract address 1cKD7v8HVSrywZvYgbDLKVCQarBEXqErYGpBXoMJacs is $38.41.
How many transactions are there in the NOBODY/SOL pool in the last 24 hours?
The total transactions of NOBODY/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOBODY/SOL pool in the last 24 hours?
NOBODY/SOL pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 NOBODY to SOL?
The exchange rate of 1 NOBODY to SOL is 0.0002141, captured at 5:31 PM UTC.
How much is 1 NOBODY in dollars?
The price of converting 1 NOBODY to USD is $0.04216 today.
NOBODY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:46:22 PM | buy | $0.02782 | $0.04216 | 0.0001413 | 0.0002141 | 0.66 | 5hQs...v3YA | |
| 10/21/2025 | 3:46:01 PM | buy | $0.1226 | $0.04184 | 0.0006229 | 0.0002125 | 2.93 | 4W9g...QbEB | |
| 10/21/2025 | 12:11:06 PM | buy | $0.09701 | $0.03914 | 0.0005208 | 0.0002101 | 2.47 | 3NZt...foaS | |
| 10/21/2025 | 10:08:09 AM | buy | $0.01661 | $0.03859 | 0.00008992 | 0.0002089 | 0.4304 | 5iyY...6ys6 | |
| 10/21/2025 | 9:28:03 AM | buy | $0.023 | $0.03847 | 0.0001246 | 0.0002084 | 0.598 | 2JjA...8T3w | |
| 10/21/2025 | 7:32:34 AM | sell | $0.08949 | $0.03853 | 0.0004838 | 0.0002083 | 2.32 | 5oKJ...Eaea | |
| 10/21/2025 | 6:22:05 AM | sell | $0.2299 | $0.03919 | 0.001243 | 0.0002119 | 5.86 | 4W4t...kZeL | |
| 10/20/2025 | 8:52:49 PM | sell | $0.2633 | $0.04128 | 0.001386 | 0.0002174 | 6.37 | Ador...2dmk | |
| 10/20/2025 | 2:38:52 PM | sell | $0.2382 | $0.04269 | 0.001244 | 0.000223 | 5.58 | 3rak...ddE2 | |
| 10/20/2025 | 12:49:04 PM | buy | $0.1345 | $0.04329 | 0.0006996 | 0.000225 | 3.1 | 2pc7...dYTc | |
| 10/20/2025 | 12:15:20 PM | buy | $0.2303 | $0.04245 | 0.001199 | 0.000221 | 5.42 | 4iud...MQ6N | |
| 10/20/2025 | 5:29:30 AM | buy | $0.08353 | $0.04191 | 0.0004335 | 0.0002175 | 1.99 | 3GA5...XuaZ | |
| 10/20/2025 | 3:21:53 AM | buy | $0.1165 | $0.04027 | 0.000623 | 0.0002153 | 2.89 | JcZf...TqGS | |
| 10/20/2025 | 2:29:56 AM | buy | $0.1058 | $0.03956 | 0.0005692 | 0.0002128 | 2.67 | 2YDL...epeq | |
| 10/20/2025 | 1:13:30 AM | sell | $0.2788 | $0.03976 | 0.0015 | 0.0002139 | 7.01 | 5Ak9...VAfn | |
| 10/19/2025 | 6:29:39 PM | sell | $0.251 | $0.04212 | 0.001322 | 0.0002219 | 5.95 | 5yZy...T1KW | |
| 10/19/2025 | 5:05:01 PM | sell | $0.04002 | $0.04314 | 0.0002089 | 0.0002252 | 0.9275 | 3JSu...RorJ | |
| 10/19/2025 | 4:44:47 PM | sell | $0.2038 | $0.04369 | 0.001063 | 0.0002279 | 4.66 | 51H9...u6tB | |
| 10/19/2025 | 4:24:23 PM | sell | $0.04263 | $0.04399 | 0.0002235 | 0.0002307 | 0.9689 | 5UvG...kXUf | |
| 10/19/2025 | 2:57:59 PM | buy | $0.09822 | $0.04431 | 0.0005121 | 0.000231 | 2.21 | 42Gx...XTMs |