WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00001849
Price
0.061468 SOL
TVL
$19,525.74
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3tUBf5fFtJLTVGxjWFVWQ15JvhctNMbMT9rSiztzdJuM
NINJA:
EcvEmnCB739WLj343QxX8YwquPCwzeEYeaRZfaKN2e4o
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
521.22M
Pooled SOL:
$78.53

NINJA/SOL price stats on Solana

As of December 19, 2025, the current price of NINJA token on DEX Meteora is $0.00001849. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is EcvEmnCB739WLj343QxX8YwquPCwzeEYeaRZfaKN2e4o with a market cap $18,489.24. The liquidity pool contract is 3tUBf5fFtJLTVGxjWFVWQ15JvhctNMbMT9rSiztzdJuM with total value locked (TVL) of $19,525.75. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3tUBf5fFtJLTVGxjWFVWQ15JvhctNMbMT9rSiztzdJuM is $19,525.75.

The total transactions of NINJA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000001468, captured at 1:19 PM UTC.

The price of converting 1 NINJA to USD is $0.00001849 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/15/202510:50:02 PMsell$0.6133$0.000018490.0048710.06146833,174.27
4UAEj...psRp
5w66...6ioK
12/14/20257:02:42 PMsell$1.08$0.000021470.0082970.06164350,476.09
BJx6N...uzW1
2ixm...zZFT
12/14/20255:48:07 PMbuy$642.14$0.000020834.930.06160130.82M
EfUzv...STo5
3aMe...ay2D
12/10/20251:39:14 AMbuy$0.1304$0.000020880.00094420.0615126,242.96
BQB3m...Zo2E
aW1K...oaWn
12/09/202512:18:15 AMbuy$0.1973$0.000020160.001480.0615129,785.39
76DhV...RHGc
5PhV...mtEv
12/09/202512:17:42 AMbuy$0.8005$0.000020160.0060040.06151239,706.71
76DhV...RHGc
5ZyN...bart
12/09/202512:13:10 AMbuy$3.95$0.000020160.029660.061511196,225.05
76DhV...RHGc
2Wxd...rS6m
12/08/20256:43:45 PMbuy$5.38$0.00002040.039830.06151263,770.01
76DhV...RHGc
ph7q...5dug
12/05/20257:04:09 AMsell$0.3415$0.000020290.0024590.06146116,825.36
BJx6N...uzW1
3nPo...ptrG
12/04/202510:53:31 AMsell$62.93$0.000021060.4390.0614692.99M
DdGvX...5FkU
4UrP...BADD
11/30/20252:08:25 AMsell$14.42$0.000020250.10550.061482712,008.64
6mmAg...oeCa
5nae...CZQb
11/24/20252:41:42 AMsell$8.77$0.000019750.065960.061484444,223.33
HAi64...r1YW
nj3Y...KoPg
11/21/20252:50:15 PMsell$3.58$0.000019050.027990.061486188,352.61
54DFP...E5kJ
5BnC...zXGc
11/19/20257:10:27 PMsell$0.9444$0.000019530.0071860.06148648,338.95
9uHKZ...6jqR
5DNE...SGeD
11/18/202511:13:53 AMsell$74.69$0.000020570.54310.0614963.63M
AUb9G...rs2C
5w9L...WbkR
11/16/20251:25:55 AMsell$0.1119$0.000020930.00080560.0615065,349.7
D3TFJ...UHhw
4QHj...GdQB
11/13/202512:55:17 AMsell$101.58$0.000023250.66290.0615174.37M
GV3HU...5VPd
2Kp5...ybTS
11/11/20257:21:38 PMsell$24.32$0.000024270.15350.0615321M
6ESX8...xe8B
2hg2...X25X
11/11/20255:03:54 AMsell$6.01$0.000025420.036310.061536236,417.56
H8xoP...p97z
2mR7...FU4F
11/11/20254:32:56 AMsell$263.55$0.000026461.550.0615659.96M
9FRdZ...QBVg
2Tnk...tE5V