- WhatToFarm
- Solana
- Meteora
- NINJA-SOL LPs
Info about NINJA-SOL pair
- Pooled NINJA:
- 81,221.93
- Pooled SOL:
- $0.4642
NINJA/SOL price stats on Solana
As of December 20, 2025, the current price of NINJA token on DEX Meteora is $0.0007882. NINJA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.59. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $15,758.95. The liquidity pool contract is 9pB1rtdJ2XhqCf9QrdZPXdYdLDJeSZAPiA6moZmDTU6g with total value locked (TVL) of $122.26. The NINJA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NINJA/SOL now?
The current liquidity of NINJA/SOL with the contract address 9pB1rtdJ2XhqCf9QrdZPXdYdLDJeSZAPiA6moZmDTU6g is $122.26.
How many transactions are there in the NINJA/SOL pool in the last 24 hours?
The total transactions of NINJA/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NINJA/SOL pool in the last 24 hours?
NINJA/SOL pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 NINJA to SOL?
The exchange rate of 1 NINJA to SOL is 0.000006283, captured at 2:09 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.0007882 today.
NINJA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:52:20 AM | sell | $0.0331 | $0.0007882 | 0.0002638 | 0.056283 | 41.99 | 58Y5...ytcs | |
| 12/19/2025 | 3:27:10 AM | sell | $0.3287 | $0.0007677 | 0.002706 | 0.05632 | 428.2 | 2jnZ...1QQr | |
| 12/18/2025 | 7:38:36 PM | buy | $0.3994 | $0.0007597 | 0.003372 | 0.056414 | 525.72 | 35KD...Qr6Q | |
| 12/18/2025 | 6:15:01 PM | sell | $0.2133 | $0.0007772 | 0.001727 | 0.056292 | 274.53 | 2fc6...L3BG | |
| 12/18/2025 | 5:10:29 PM | buy | $0.611 | $0.0007884 | 0.004925 | 0.056354 | 775.04 | 5A52...RKct | |
| 12/17/2025 | 3:35:59 PM | buy | $0.375 | $0.0008186 | 0.002867 | 0.056259 | 458.14 | 4rph...nxks | |
| 12/17/2025 | 2:57:33 PM | sell | $0.2617 | $0.0008097 | 0.001987 | 0.056149 | 323.22 | 2Z1U...EKNz | |
| 12/17/2025 | 2:47:34 PM | buy | $0.2202 | $0.0007951 | 0.001731 | 0.056251 | 276.95 | 4pDB...R87Q | |
| 12/17/2025 | 2:39:56 PM | buy | $0.6662 | $0.0007927 | 0.005183 | 0.056167 | 840.4 | 5V3X...oMwz | |
| 12/16/2025 | 11:42:46 AM | sell | $0.2691 | $0.0007728 | 0.0021 | 0.056032 | 348.26 | AbSa...XDtw | |
| 12/15/2025 | 3:22:15 PM | buy | $0.3561 | $0.0007802 | 0.002794 | 0.056122 | 456.46 | 5Ba3...agik | |
| 12/15/2025 | 2:55:12 PM | buy | $0.4574 | $0.0007918 | 0.003493 | 0.056046 | 577.72 | 5rCX...PLmb | |
| 12/14/2025 | 11:45:17 AM | buy | $0.3209 | $0.0007792 | 0.00246 | 0.055974 | 411.83 | 5Lm3...SzQf | |
| 12/13/2025 | 9:05:44 AM | sell | $0.9367 | $0.000796 | 0.006982 | 0.055933 | 1,176.75 | 4nJv...9eY5 | |
| 12/09/2025 | 3:41:19 PM | sell | $0.3675 | $0.0008196 | 0.002713 | 0.056049 | 448.45 | ptJ6...6Qiy | |
| 12/07/2025 | 10:07:08 PM | buy | $0.368 | $0.0008005 | 0.002826 | 0.056146 | 459.77 | 5WiR...3zXz | |
| 12/05/2025 | 9:23:08 AM | buy | $0.3048 | $0.0008339 | 0.002224 | 0.056085 | 365.61 | 22Fi...5RX4 | |
| 12/03/2025 | 9:57:28 PM | sell | $0.362 | $0.0008649 | 0.002507 | 0.055991 | 418.52 | 5jQ5...pT6B | |
| 12/03/2025 | 9:48:12 PM | sell | $0.4205 | $0.000865 | 0.002944 | 0.056057 | 486.15 | 66Hb...wqKT | |
| 12/02/2025 | 4:37:12 PM | sell | $0.3133 | $0.0008523 | 0.002249 | 0.056119 | 367.61 | 2E22...Wkea |