- WhatToFarm
- Solana
- Meteora
- NINJA-SOL LPs
Info about NINJA-SOL pair
- Pooled NINJA:
- 74,522
- Pooled SOL:
- $54,188.75
NINJA/SOL price stats on Solana
As of May 5, 2025, the current price of NINJA token on DEX Meteora is $0.003182. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $63,630.77. The liquidity pool contract is 9pB1rtdJ2XhqCf9QrdZPXdYdLDJeSZAPiA6moZmDTU6g with total value locked (TVL) of $16,312,316.65. The NINJA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NINJA/SOL now?
The current liquidity of NINJA/SOL with the contract address 9pB1rtdJ2XhqCf9QrdZPXdYdLDJeSZAPiA6moZmDTU6g is $16,312,316.65.
How many transactions are there in the NINJA/SOL pool in the last 24 hours?
The total transactions of NINJA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NINJA/SOL pool in the last 24 hours?
NINJA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NINJA to SOL?
The exchange rate of 1 NINJA to SOL is 0.000021, captured at 1:06 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.003182 today.
NINJA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 9:37:29 AM | sell | $0.5154 | $0.003182 | 0.003401 | 0.000021 | 161.96 | 4Fbx...jhzv | |
| 04/29/2025 | 11:49:21 PM | sell | $0.4718 | $0.0031 | 0.003218 | 0.00002114 | 152.19 | iZUH...S3F2 | |
| 04/27/2025 | 8:47:42 AM | sell | $0.4781 | $0.00316 | 0.003219 | 0.00002128 | 151.27 | 3ruK...TvCW | |
| 04/24/2025 | 8:35:31 AM | buy | $0.4658 | $0.003154 | 0.003193 | 0.00002162 | 147.68 | 4hCM...Venm | |
| 04/23/2025 | 4:12:26 PM | buy | $0.9622 | $0.00318 | 0.006387 | 0.00002111 | 302.51 | 3k9C...acVF | |
| 04/23/2025 | 4:45:00 AM | sell | $0.6627 | $0.003126 | 0.004394 | 0.00002073 | 211.96 | 27sj...fZp3 | |
| 04/23/2025 | 4:13:59 AM | sell | $0.4499 | $0.003124 | 0.003009 | 0.00002089 | 144.01 | Zhsr...xbo8 | |
| 04/23/2025 | 4:00:20 AM | sell | $0.5169 | $0.003142 | 0.003462 | 0.00002104 | 164.52 | ZSgX...m3gD | |
| 04/23/2025 | 1:44:09 AM | sell | $0.4766 | $0.00314 | 0.003216 | 0.00002119 | 151.77 | DGsc...5jsK |