- WhatToFarm
- Solana
- Meteora
- NAUTS-SOL LPs
Info about NAUTS-SOL pair
- Pooled NAUTS:
- 1.84M
- Pooled SOL:
- $64.34
NAUTS/SOL price stats on Solana
As of December 20, 2025, the current price of NAUTS token on DEX Meteora is $0.004905. NAUTS price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. NAUTS token contract is nauTSD9gbhBoR1npXBKfN1zp9nj92cTcADmvitjFFca with a market cap $392,463.97. The liquidity pool contract is A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63 with total value locked (TVL) of $17,132.55. The NAUTS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NAUTS/SOL now?
The current liquidity of NAUTS/SOL with the contract address A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63 is $17,132.55.
How many transactions are there in the NAUTS/SOL pool in the last 24 hours?
The total transactions of NAUTS/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAUTS/SOL pool in the last 24 hours?
NAUTS/SOL pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 NAUTS to SOL?
The exchange rate of 1 NAUTS to SOL is 0.00003889, captured at 2:10 AM UTC.
How much is 1 NAUTS in dollars?
The price of converting 1 NAUTS to USD is $0.004905 today.
NAUTS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:57:54 PM | buy | $0.0126 | $0.004905 | 0.00009995 | 0.00003889 | 2.56 | 4LKg...vW9Z | |
| 12/19/2025 | 1:20:40 PM | buy | $0.1258 | $0.004901 | 0.0009985 | 0.00003889 | 25.67 | 5sBi...2KEc | |
| 12/16/2025 | 10:32:13 PM | buy | $2.54 | $0.005 | 0.01982 | 0.00003888 | 509.73 | 3ZV4...ZKKa | |
| 12/15/2025 | 3:29:39 PM | sell | $20.52 | $0.004946 | 0.161 | 0.0000388 | 4,150.02 | 4QUp...S5PP | |
| 12/13/2025 | 6:21:58 PM | buy | $23.78 | $0.005161 | 0.1795 | 0.00003895 | 4,608.47 | ZdrH...nDYy | |
| 12/13/2025 | 3:21:35 PM | buy | $1.27 | $0.005183 | 0.009539 | 0.00003884 | 245.56 | 2nMJ...i2rg | |
| 12/13/2025 | 3:21:35 PM | buy | $12 | $0.005176 | 0.09 | 0.00003879 | 2,320.06 | 2ow9...vBib | |
| 12/13/2025 | 3:21:35 PM | sell | $1,001.24 | $0.005692 | 7.5 | 0.00004266 | 175,883.48 | 3nHy...LHCb | |
| 12/12/2025 | 5:40:12 PM | sell | $15.62 | $0.006237 | 0.1182 | 0.00004723 | 2,504.29 | gN3X...6SjZ | |
| 12/09/2025 | 11:29:05 PM | buy | $2.74 | $0.006579 | 0.01982 | 0.00004748 | 417.43 | 37Ra...2Lvy | |
| 12/08/2025 | 9:40:45 PM | buy | $0.1338 | $0.006361 | 0.0009985 | 0.00004746 | 21.03 | A6hE...oPJc | |
| 12/04/2025 | 12:29:59 AM | buy | $1.98 | $0.006843 | 0.01374 | 0.00004745 | 289.62 | 5Pwb...CVfa | |
| 12/03/2025 | 11:00:31 PM | buy | $1.43 | $0.00686 | 0.00991 | 0.00004744 | 208.89 | 4C2a...PT18 | |
| 12/02/2025 | 5:26:59 PM | buy | $1.98 | $0.006642 | 0.01414 | 0.00004743 | 298.3 | MWqu...oRaY | |
| 12/02/2025 | 5:22:20 PM | buy | $0.1398 | $0.006643 | 0.0009985 | 0.00004742 | 21.05 | 4vHJ...3Kkk | |
| 12/01/2025 | 5:40:29 AM | buy | $0.9572 | $0.005975 | 0.007595 | 0.00004741 | 160.2 | 4uWm...BcGo | |
| 11/29/2025 | 7:46:07 PM | sell | $14.87 | $0.006421 | 0.1095 | 0.00004728 | 2,316.72 | qb9T...psGd | |
| 11/28/2025 | 7:18:57 PM | buy | $0.1372 | $0.006534 | 0.0009985 | 0.00004753 | 21 | 4pGA...hvCG | |
| 11/27/2025 | 8:41:15 AM | buy | $6.72 | $0.006758 | 0.04729 | 0.00004749 | 995.63 | 2Dod...SToi | |
| 11/27/2025 | 12:29:40 AM | buy | $7.07 | $0.006772 | 0.04955 | 0.00004744 | 1,044.47 | 64Gj...Y5P6 |