WhatToFarm
/
12 Swap

Info about NAUTS-SOL pair

Price USD
$0.01212
Price
0.00008042 SOL
TVL
$76,190.07
MKT CAP
$970.1K
5m
0%
1h
0%
4h
0%
24h
4.41%
Share
TXNS
2
Buys
2
Sells
0
Volume
80
Telegram price alerts
Pair:
A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63
NAUTS:
nauTSD9gbhBoR1npXBKfN1zp9nj92cTcADmvitjFFca
SOL:
So11111111111111111111111111111111111111112
Pooled NAUTS:
3.28M
Pooled SOL:
$241.18

NAUTS/SOL price stats on Solana

As of June 16, 2025, the current price of NAUTS token on DEX Meteora is $0.01212. NAUTS price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $79.99. NAUTS token contract is nauTSD9gbhBoR1npXBKfN1zp9nj92cTcADmvitjFFca with a market cap $970,065.64. The liquidity pool contract is A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63 with total value locked (TVL) of $76,190.08. The NAUTS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NAUTS/SOL with the contract address A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63 is $76,190.08.

The total transactions of NAUTS/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NAUTS/SOL pool has a trading volume of $79.99 in the last 24 hours.

The exchange rate of 1 NAUTS to SOL is 0.00008042, captured at 10:34 AM UTC.

The price of converting 1 NAUTS to USD is $0.01212 today.

NAUTS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20258:25:21 PMbuy$74.71$0.012120.49550.000080426,161.34a24V...HkVo
06/14/202510:02:11 PMbuy$5.27$0.011610.036450.00008025454.313iib...Esx4
06/13/20252:14:21 AMsell$1.26$0.01140.0088650.0000799110.94hPKg...oPLS
06/13/202512:13:12 AMsell$34.13$0.01180.23110.000079982,890.542ZR7...NWBq
06/12/20259:46:14 PMbuy$25.06$0.012310.16350.000080322,035.755tDi...Fs3T
06/11/202511:21:54 PMsell$64.55$0.012870.40120.000080065,011.93s7dr...A25C
06/11/202511:14:28 PMbuy$0.2565$0.012910.0015990.000080519.863pVD...YUkY
06/11/202511:14:28 PMsell$454.84$0.0132.830.0000810534,982.53Gfp...bGEk
06/11/20256:08:58 PMbuy$3.46$0.013450.02120.00008224257.7965pV...8iav
06/11/20256:07:53 PMbuy$49.54$0.013430.30280.000082143,686.535Sfi...6Lzv
06/11/20251:46:03 PMbuy$164.24$0.013540.9910.0000817412,123.24eWR...9tas
06/11/202511:46:26 AMsell$692.98$0.013524.220.000082451,245.31B5Ev...C2JZ
06/11/20256:38:35 AMbuy$114.9$0.013880.69370.000083848,274.052RkP...vhMy
06/10/202510:34:45 AMsell$38.39$0.013220.24190.000083352,902.663P84...ZGz7
06/09/20257:00:14 PMsell$528.5$0.013213.370.0000844739,980fP8e...HoyV
06/08/202510:13:12 AMbuy$14.68$0.012720.099050.000085831,153.93hTM...5DbS
06/08/20259:45:02 AMsell$0.2391$0.012670.0016120.0000854618.863dGZ...fkZV
06/08/20259:45:02 AMbuy$33.8$0.012710.22790.000085732,658.492bh7...rCaA
06/07/202510:27:40 PMbuy$37.68$0.012920.24960.000085582,916.785nVT...dnav
06/07/20257:44:54 PMsell$24.94$0.012850.16530.000085211,940.194bAR...pg26