- WhatToFarm
- Solana
- Meteora
- NAUTS-SOL LPs
Info about NAUTS-SOL pair
- Pooled NAUTS:
- 3.29M
- Pooled SOL:
- $236.49
NAUTS/SOL price stats on Solana
As of July 1, 2025, the current price of NAUTS token on DEX Meteora is $0.01156. NAUTS price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $226.64. NAUTS token contract is nauTSD9gbhBoR1npXBKfN1zp9nj92cTcADmvitjFFca with a market cap $925,046.39. The liquidity pool contract is A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63 with total value locked (TVL) of $73,105.11. The NAUTS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NAUTS/SOL now?
The current liquidity of NAUTS/SOL with the contract address A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63 is $73,105.11.
How many transactions are there in the NAUTS/SOL pool in the last 24 hours?
The total transactions of NAUTS/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NAUTS/SOL pool in the last 24 hours?
NAUTS/SOL pool has a trading volume of $226.64 in the last 24 hours.
What is the exchange rate of 1 NAUTS to SOL?
The exchange rate of 1 NAUTS to SOL is 0.00007802, captured at 7:39 PM UTC.
How much is 1 NAUTS in dollars?
The price of converting 1 NAUTS to USD is $0.01156 today.
NAUTS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:18:14 PM | sell | $161.89 | $0.01156 | 1.09 | 0.00007802 | 14,000.67 | 2RqA...2bHh | |
| 07/01/2025 | 10:12:30 AM | sell | $49.76 | $0.01168 | 0.334 | 0.00007845 | 4,257.38 | 4qWC...n2Kn | |
| 07/01/2025 | 6:11:41 AM | buy | $14.98 | $0.01192 | 0.0991 | 0.00007883 | 1,257 | 2zLE...zrxr | |
| 06/30/2025 | 1:52:46 AM | buy | $15.08 | $0.01198 | 0.0991 | 0.00007876 | 1,258.1 | eV6Y...wvob | |
| 06/29/2025 | 9:35:48 AM | buy | $30.11 | $0.01195 | 0.1982 | 0.00007867 | 2,519.26 | 3QAB...Zuuo | |
| 06/28/2025 | 9:56:25 PM | buy | $7.48 | $0.01186 | 0.04955 | 0.00007859 | 630.44 | 4sSK...jh1G | |
| 06/28/2025 | 8:27:49 PM | buy | $4.95 | $0.01182 | 0.03292 | 0.00007856 | 419 | 56tz...LM2d | |
| 06/28/2025 | 8:27:49 PM | buy | $7.57 | $0.01182 | 0.05029 | 0.00007854 | 640.3 | 5Sod...kJeG | |
| 06/26/2025 | 8:20:56 PM | sell | $27.93 | $0.01115 | 0.1959 | 0.00007825 | 2,504.29 | 3r7K...V2SU | |
| 06/26/2025 | 8:51:24 AM | buy | $10.46 | $0.01139 | 0.07221 | 0.0000786 | 918.65 | 4Fao...AtFb | |
| 06/23/2025 | 9:06:20 PM | buy | $13.96 | $0.01107 | 0.0991 | 0.00007853 | 1,261.85 | 4d91...z4J1 | |
| 06/23/2025 | 3:09:42 PM | buy | $26.82 | $0.01061 | 0.1982 | 0.00007844 | 2,526.67 | 2uuM...3Qar | |
| 06/22/2025 | 4:04:19 PM | buy | $24.76 | $0.01008 | 0.1923 | 0.00007831 | 2,455.58 | 37eg...TKUN | |
| 06/22/2025 | 2:13:30 PM | buy | $0.7957 | $0.01004 | 0.006198 | 0.00007825 | 79.21 | 3pUN...diu3 | |
| 06/21/2025 | 10:52:08 PM | sell | $4.18 | $0.01045 | 0.03116 | 0.00007794 | 399.8 | 3D8f...4ACX | |
| 06/21/2025 | 9:29:11 PM | buy | $14.86 | $0.01057 | 0.1099 | 0.00007823 | 1,404.83 | 5pnS...cubk | |
| 06/21/2025 | 7:55:41 PM | sell | $13.37 | $0.0107 | 0.09734 | 0.00007791 | 1,249.37 | 2HiS...f4Kr | |
| 06/20/2025 | 9:18:17 AM | buy | $17.53 | $0.01153 | 0.1189 | 0.00007821 | 1,520.47 | 4wEm...3MJ4 | |
| 06/20/2025 | 9:17:52 AM | buy | $14.63 | $0.01153 | 0.0991 | 0.00007814 | 1,268.12 | 53vm...9zWM | |
| 06/20/2025 | 9:17:25 AM | buy | $23.41 | $0.01152 | 0.1585 | 0.00007806 | 2,031.01 | x1ZS...Cva5 |