- WhatToFarm
- Solana
- Meteora
- NAUTS-SOL LPs
Info about NAUTS-SOL pair
- Pooled NAUTS:
- 3.28M
- Pooled SOL:
- $241.18
NAUTS/SOL price stats on Solana
As of June 16, 2025, the current price of NAUTS token on DEX Meteora is $0.01212. NAUTS price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $79.99. NAUTS token contract is nauTSD9gbhBoR1npXBKfN1zp9nj92cTcADmvitjFFca with a market cap $970,065.64. The liquidity pool contract is A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63 with total value locked (TVL) of $76,190.08. The NAUTS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NAUTS/SOL now?
The current liquidity of NAUTS/SOL with the contract address A3A4H36R49A5jWxcwQbtNVerdbB2xqjAUChDRDPusx63 is $76,190.08.
How many transactions are there in the NAUTS/SOL pool in the last 24 hours?
The total transactions of NAUTS/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAUTS/SOL pool in the last 24 hours?
NAUTS/SOL pool has a trading volume of $79.99 in the last 24 hours.
What is the exchange rate of 1 NAUTS to SOL?
The exchange rate of 1 NAUTS to SOL is 0.00008042, captured at 10:34 AM UTC.
How much is 1 NAUTS in dollars?
The price of converting 1 NAUTS to USD is $0.01212 today.
NAUTS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 8:25:21 PM | buy | $74.71 | $0.01212 | 0.4955 | 0.00008042 | 6,161.34 | a24V...HkVo | |
| 06/14/2025 | 10:02:11 PM | buy | $5.27 | $0.01161 | 0.03645 | 0.00008025 | 454.31 | 3iib...Esx4 | |
| 06/13/2025 | 2:14:21 AM | sell | $1.26 | $0.0114 | 0.008865 | 0.0000799 | 110.94 | hPKg...oPLS | |
| 06/13/2025 | 12:13:12 AM | sell | $34.13 | $0.0118 | 0.2311 | 0.00007998 | 2,890.54 | 2ZR7...NWBq | |
| 06/12/2025 | 9:46:14 PM | buy | $25.06 | $0.01231 | 0.1635 | 0.00008032 | 2,035.75 | 5tDi...Fs3T | |
| 06/11/2025 | 11:21:54 PM | sell | $64.55 | $0.01287 | 0.4012 | 0.00008006 | 5,011.93 | s7dr...A25C | |
| 06/11/2025 | 11:14:28 PM | buy | $0.2565 | $0.01291 | 0.001599 | 0.0000805 | 19.86 | 3pVD...YUkY | |
| 06/11/2025 | 11:14:28 PM | sell | $454.84 | $0.013 | 2.83 | 0.00008105 | 34,982.5 | 3Gfp...bGEk | |
| 06/11/2025 | 6:08:58 PM | buy | $3.46 | $0.01345 | 0.0212 | 0.00008224 | 257.79 | 65pV...8iav | |
| 06/11/2025 | 6:07:53 PM | buy | $49.54 | $0.01343 | 0.3028 | 0.00008214 | 3,686.53 | 5Sfi...6Lzv | |
| 06/11/2025 | 1:46:03 PM | buy | $164.24 | $0.01354 | 0.991 | 0.00008174 | 12,123.2 | 4eWR...9tas | |
| 06/11/2025 | 11:46:26 AM | sell | $692.98 | $0.01352 | 4.22 | 0.0000824 | 51,245.31 | B5Ev...C2JZ | |
| 06/11/2025 | 6:38:35 AM | buy | $114.9 | $0.01388 | 0.6937 | 0.00008384 | 8,274.05 | 2RkP...vhMy | |
| 06/10/2025 | 10:34:45 AM | sell | $38.39 | $0.01322 | 0.2419 | 0.00008335 | 2,902.66 | 3P84...ZGz7 | |
| 06/09/2025 | 7:00:14 PM | sell | $528.5 | $0.01321 | 3.37 | 0.00008447 | 39,980 | fP8e...HoyV | |
| 06/08/2025 | 10:13:12 AM | buy | $14.68 | $0.01272 | 0.09905 | 0.00008583 | 1,153.9 | 3hTM...5DbS | |
| 06/08/2025 | 9:45:02 AM | sell | $0.2391 | $0.01267 | 0.001612 | 0.00008546 | 18.86 | 3dGZ...fkZV | |
| 06/08/2025 | 9:45:02 AM | buy | $33.8 | $0.01271 | 0.2279 | 0.00008573 | 2,658.49 | 2bh7...rCaA | |
| 06/07/2025 | 10:27:40 PM | buy | $37.68 | $0.01292 | 0.2496 | 0.00008558 | 2,916.78 | 5nVT...dnav | |
| 06/07/2025 | 7:44:54 PM | sell | $24.94 | $0.01285 | 0.1653 | 0.00008521 | 1,940.19 | 4bAR...pg26 |