WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.0005748
Price
0.055924 SOL
TVL
$230,074.38
MKT CAP
$574.8K
5m
0.26%
1h
0.76%
4h
0.26%
24h
-1.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
211.8M
Pooled SOL:
$1,116.39

NATION/SOL price stats on Solana

As of August 26, 2026, the current price of NATION token on DEX Meteora is $0.0005748. NATION price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3553 trades with trading volume of $5,524.86. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $574,847.50. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $230,074.39. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $230,074.39.

The total transactions of NATION/SOL is 3553 in the last 24 hours, 1784 of which are buy transactions, and 1769 are sales transactions.

NATION/SOL pool has a trading volume of $5,524.86 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000005924, captured at 6:14 PM UTC.

The price of converting 1 NATION to USD is $0.0005748 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20266:13:46 PMsell$1.42$0.00057480.014710.0559242,484.22
GF6Pi...MXSR
65RM...jiE5
08/26/20266:13:38 PMbuy$1.42$0.00057760.014680.0559482,468.32
GF6Pi...MXSR
5GKH...PU63
08/26/20266:12:45 PMsell$1.43$0.00057490.014810.0559242,501.36
GF6Pi...MXSR
66Vf...URnX
08/26/20266:12:38 PMbuy$1.43$0.00057720.014780.0559482,485.32
GF6Pi...MXSR
4mqN...epUK
08/26/20266:11:45 PMsell$1.44$0.00057510.014920.0559242,518.64
GF6Pi...MXSR
3KLg...PkUA
08/26/20266:11:38 PMbuy$1.44$0.00057690.014880.0559482,502.83
GF6Pi...MXSR
GJnF...WhFh
08/26/20266:10:44 PMsell$1.45$0.00057480.015020.0559242,535.69
GF6Pi...MXSR
3VpR...VNzR
08/26/20266:10:37 PMbuy$1.45$0.00057710.014980.0559482,519.87
GF6Pi...MXSR
Eyk3...bz2t
08/26/20266:09:46 PMsell$1.46$0.00057450.015120.0559242,552.77
GF6Pi...MXSR
2bnF...kCZg
08/26/20266:09:39 PMbuy$1.46$0.00057720.015090.0559482,536.97
GF6Pi...MXSR
4Mzq...Q2mF
08/26/20266:08:45 PMsell$1.47$0.00057440.015220.0559242,569.84
GF6Pi...MXSR
3kZv...yvfd
08/26/20266:08:38 PMbuy$1.47$0.00057650.015190.0559482,554.04
GF6Pi...MXSR
2gEF...sGC9
08/26/20266:07:47 PMsell$1.48$0.00057330.015320.0559242,586.92
GF6Pi...MXSR
4oKx...hQ2W
08/26/20266:07:38 PMbuy$1.48$0.00057560.015290.0559482,571.11
GF6Pi...MXSR
xgXB...Y2oZ
08/26/20266:06:48 PMsell$1.49$0.00057390.015420.0559242,604.01
GF6Pi...MXSR
5zfA...oHm4
08/26/20266:06:38 PMbuy$1.49$0.00057610.015390.0559482,588.2
GF6Pi...MXSR
5yuP...Bt7f
08/26/20266:05:46 PMsell$1.5$0.00057330.015520.0559242,621.12
GF6Pi...MXSR
3b98...HSea
08/26/20266:05:39 PMbuy$1.49$0.00057560.015490.0559482,605.3
GF6Pi...MXSR
3Pto...owTh
08/26/20266:04:46 PMsell$1.51$0.00057340.015630.0559242,638.24
GF6Pi...MXSR
4B9F...gVJ2
08/26/20266:04:38 PMbuy$1.51$0.00057620.015590.0559482,622.4
GF6Pi...MXSR
2DFW...VLXX