WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.000823
Price
0.059017 SOL
TVL
$267,439.15
MKT CAP
$823.1K
5m
0%
1h
0%
4h
0.15%
24h
0.13%
Share
TXNS
132
Buys
76
Sells
56
Volume
1K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
171.93M
Pooled SOL:
$1,379.51

NATION/SOL price stats on Solana

As of May 15, 2026, the current price of NATION token on DEX Meteora is $0.000823. NATION price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,123.24. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $823,081.06. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $267,439.15. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $267,439.15.

The total transactions of NATION/SOL is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.

NATION/SOL pool has a trading volume of $1,123.24 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000009017, captured at 12:26 PM UTC.

The price of converting 1 NATION to USD is $0.000823 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/202611:24:32 AMbuy$7.79$0.0008230.085390.0590179,470.13
3durH...sjaE
5Upc...nU9p
05/15/202611:24:25 AMsell$7.4$0.00081970.081160.058989,037.14
3durH...sjaE
E7sa...hP2t
05/15/202611:08:11 AMsell$0.39$0.000820.0042710.058981475.58
3durH...sjaE
5SC3...gY4h
05/15/202611:08:10 AMbuy$7.81$0.00082330.085590.0590179,492.5
3durH...sjaE
4Fy3...9TVF
05/15/202610:57:42 AMsell$1.42$0.00082180.015520.058981,729.13
3SYEa...PohS
4fLq...Dofk
05/15/20261:38:40 AMsell$7.87$0.00082770.085420.058989,511.72
3durH...sjaE
3x4K...d2Mz
05/15/20261:23:25 AMbuy$7.91$0.00083160.085790.0590169,515.26
3durH...sjaE
62Hv...VAej
05/15/202612:23:18 AMsell$7.91$0.00083030.085620.058989,534.73
3durH...sjaE
4L5z...eyhi
05/15/202612:23:08 AMbuy$7.95$0.00083350.0860.0590169,538.3
3durH...sjaE
NnjP...P4B5
05/14/202611:52:13 PMsell$7.91$0.00082820.085830.058989,557.53
3durH...sjaE
5B6i...yt1u
05/14/202611:52:04 PMbuy$7.95$0.00083160.086210.0590169,561.13
3durH...sjaE
ZFQW...Adju
05/14/202611:26:25 PMsell$7.95$0.00083070.086030.058989,579.95
3durH...sjaE
cqvL...TG3V
05/14/202611:26:15 PMbuy$7.98$0.00083330.086410.0590169,583.54
3durH...sjaE
3j57...iK4k
05/14/202610:51:05 PMsell$8$0.00083320.086240.058989,602.84
3durH...sjaE
5wZN...PEWN
05/14/202610:50:56 PMbuy$8.03$0.00083670.086610.0590169,606.43
3durH...sjaE
5EFA...Kqv5
05/14/202610:24:19 PMsell$8.01$0.00083310.086440.058989,625.75
3durH...sjaE
pmeq...5LNy
05/14/202610:23:54 PMbuy$8.04$0.00083540.086820.0590169,629.47
3durH...sjaE
4mky...4gZt
05/14/202610:08:02 PMsell$8.03$0.00083270.086630.058989,646.51
3durH...sjaE
4f4Y...rdsM
05/14/202610:07:49 PMbuy$8.07$0.0008360.087040.0590169,653.09
3durH...sjaE
3JBr...Voih
05/14/20269:37:00 PMsell$8.01$0.00083410.086330.058989,613.02
3durH...sjaE
4RwX...RG5e