WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.00172
Price
0.058051 SOL
TVL
$596,565.66
MKT CAP
$1.7M
5m
0%
1h
-0.20%
4h
-0.60%
24h
-2.29%
Share
TXNS
35
Buys
17
Sells
18
Volume
1K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
181.58M
Pooled SOL:
$1,329.7

NATION/SOL price stats on Solana

As of September 24, 2025, the current price of NATION token on DEX Meteora is $0.00172. NATION price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,185.91. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $1,720,526.56. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $596,565.67. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $596,565.67.

The total transactions of NATION/SOL is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

NATION/SOL pool has a trading volume of $1,185.91 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000008051, captured at 5:46 PM UTC.

The price of converting 1 NATION to USD is $0.00172 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20255:06:48 PMsell$71.61$0.001720.33510.05805141,622.17
8ZrvH...3M1Z
2sP8...XnK3
09/24/20254:30:12 PMsell$39.08$0.0017240.18250.05805422,668.09
AP7W5...Pi6F
4Vmr...P2jS
09/24/20253:22:20 PMbuy$9.9$0.0017380.046090.0580875,699.58
AfAf8...7B5L
3Jyg...swvB
09/24/20252:50:20 PMsell$64.82$0.0017320.30150.05805637,426.57
7vy84...eHZW
4fc5...N54f
09/24/20252:49:12 PMsell$34.9$0.001730.16240.05805820,163.29
7vy84...eHZW
SFTK...tWuh
09/24/202512:31:14 PMsell$8.42$0.0017130.039640.0580594,919.06
2ELug...V9a8
3nky...Bw35
09/24/202510:30:00 AMsell$16.93$0.0016940.080560.058069,995
8YipB...oeXi
2b8J...mK5t
09/24/20253:46:47 AMsell$20.38$0.0016840.097580.05806112,105.32
342ce...woSQ
YYXS...MD4Q
09/24/20253:03:00 AMsell$49.48$0.0017290.23060.05806328,611.72
3NRix...e3Ue
rKPy...9gLF
09/23/202511:46:20 PMbuy$98.45$0.0017370.45860.05809456,664.91
FJxE2...mA56
4pSe...Hpq8
09/23/202511:45:26 PMbuy$98.43$0.0017360.45850.05808956,690.12
FJxE2...mA56
5j7Y...BzmL
09/23/202511:44:47 PMbuy$6.38$0.0017370.029730.0580863,676.59
342ce...woSQ
x22n...2kZP
09/23/202511:44:22 PMbuy$98.46$0.0017360.45830.05808356,706.36
FJxE2...mA56
2LL7...9hDm
09/23/202511:43:00 PMbuy$2.97$0.0017350.013850.0580811,714.43
342ce...woSQ
BHLd...Fn56
09/23/202511:41:37 PMbuy$2.96$0.0017340.013820.058081,710.75
342ce...woSQ
4Cot...scJS
09/23/202511:34:33 PMbuy$98.7$0.0017310.46050.05807857,014.63
FJxE2...mA56
2d7J...w4LH
09/23/202511:10:16 PMsell$24.94$0.0017370.11540.05804414,351.67
6FW1E...zhc7
5vep...rXNi
09/23/20259:37:02 PMsell$17.37$0.0017370.080410.0580459,995
8YipB...oeXi
4H1B...SieV
09/23/20257:04:58 PMbuy$98.88$0.0017440.45760.05807556,674.76
FJxE2...mA56
3c6P...pSKs
09/23/20256:08:59 PMsell$16.13$0.0017430.074410.058049,254.37
5xgcG...5hhE
4cHP...ouot