WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.001113
Price
0.057156 SOL
TVL
$408,960.84
MKT CAP
$1.1M
5m
0%
1h
1.50%
4h
0.70%
24h
-6.17%
Share
TXNS
349
Buys
176
Sells
173
Volume
6K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
193.01M
Pooled SOL:
$1,246.26

NATION/SOL price stats on Solana

As of November 5, 2025, the current price of NATION token on DEX Meteora is $0.001113. NATION price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $6,077.60. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $1,113,842.68. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $408,960.84. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $408,960.84.

The total transactions of NATION/SOL is 349 in the last 24 hours, 176 of which are buy transactions, and 173 are sales transactions.

NATION/SOL pool has a trading volume of $6,077.60 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000007156, captured at 3:02 AM UTC.

The price of converting 1 NATION to USD is $0.001113 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20253:02:25 AMsell$12.69$0.0011080.081650.05712711,456.51
5xgcG...5hhE
3Wdk...pguT
11/05/20253:02:12 AMbuy$11.9$0.0011130.076470.05715610,686.27
5xgcG...5hhE
3rsf...twmc
11/05/20252:53:26 AMsell$10.73$0.0011040.069280.0571279,720.86
5xgcG...5hhE
agpe...j17N
11/05/20252:53:13 AMbuy$9.22$0.0011090.059490.0571568,313.97
5xgcG...5hhE
4URr...C1F9
11/05/20252:45:25 AMsell$7.5$0.0011110.04810.0571276,748.66
5xgcG...5hhE
4Zpo...X9xT
11/05/20252:45:13 AMbuy$8.27$0.0011140.053160.0571567,428.47
5xgcG...5hhE
aJtd...eDY1
11/05/20252:37:26 AMsell$8.64$0.0011050.055710.0571277,816.95
5xgcG...5hhE
2AMo...yH3o
11/05/20252:37:12 AMbuy$8.54$0.0011090.05510.0571567,700.06
5xgcG...5hhE
5ByT...8W4i
11/05/20252:28:26 AMsell$8.21$0.0010980.053310.0571277,479.86
5xgcG...5hhE
2dFo...PuGt
11/05/20252:28:12 AMbuy$7.6$0.0011010.04940.0571566,903.67
5xgcG...5hhE
2Ycc...wNLW
11/05/20252:20:26 AMsell$11.41$0.00110.073910.05712710,370.24
5xgcG...5hhE
4NkB...eG7f
11/05/20252:20:13 AMbuy$9.79$0.0011070.063270.0571568,841.53
5xgcG...5hhE
3HeR...4fKo
11/05/20252:12:26 AMsell$9.73$0.0011010.062980.0571278,836.31
5xgcG...5hhE
3h8H...PLDj
11/05/20252:12:12 AMbuy$10.63$0.0011060.068820.0571569,617.14
5xgcG...5hhE
B8De...MPcx
11/05/20252:03:27 AMsell$7.17$0.0010970.046570.0571276,533.92
5xgcG...5hhE
5zLy...PHGG
11/05/20252:03:13 AMbuy$9.06$0.0011020.058830.0571568,221.91
5xgcG...5hhE
1UMy...1K6S
11/05/20251:55:26 AMsell$9.36$0.0010830.06160.0571278,643.27
5xgcG...5hhE
3rtE...XhKU
11/05/20251:55:13 AMbuy$8.75$0.001090.057420.0571568,025.04
5xgcG...5hhE
61Bf...WfGB
11/05/20251:47:26 AMsell$9.49$0.0010640.063630.0571278,927.93
5xgcG...5hhE
5JyK...FLF9
11/05/20251:47:13 AMbuy$7.61$0.0010670.051050.0571567,134.37
5xgcG...5hhE
exAv...KGXc