- WhatToFarm
- Solana
- Meteora
- NATION-SOL LPs
Info about NATION-SOL pair
- Pooled NATION:
- 94.08M
- Pooled SOL:
- $47,402.06
NATION/SOL price stats on Solana
As of April 23, 2025, the current price of NATION token on DEX Meteora is $0.004807. NATION price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,740.57. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $4,807,845.06. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $7,701,931.37. The NATION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NATION/SOL now?
The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $7,701,931.37.
How many transactions are there in the NATION/SOL pool in the last 24 hours?
The total transactions of NATION/SOL is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NATION/SOL pool in the last 24 hours?
NATION/SOL pool has a trading volume of $2,740.57 in the last 24 hours.
What is the exchange rate of 1 NATION to SOL?
The exchange rate of 1 NATION to SOL is 0.00003143, captured at 9:24 AM UTC.
How much is 1 NATION in dollars?
The price of converting 1 NATION to USD is $0.004807 today.
NATION-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:21:04 AM | sell | $900.31 | $0.004807 | 5.88 | 0.00003143 | 187,258.62 | 4Up1...So1C | |
| 04/23/2025 | 8:15:10 AM | sell | $52.4 | $0.004719 | 0.3451 | 0.00003108 | 11,105.44 | 4jNk...Hrcf | |
| 04/23/2025 | 3:33:11 AM | buy | $50.59 | $0.004657 | 0.34 | 0.0000313 | 10,863.29 | 4zYi...8Thh | |
| 04/23/2025 | 3:29:57 AM | sell | $49.42 | $0.004635 | 0.3323 | 0.00003117 | 10,662.27 | 3Z5Q...v576 | |
| 04/23/2025 | 2:15:01 AM | sell | $50.94 | $0.004587 | 0.3438 | 0.00003096 | 11,105.44 | Gc9t...Qo1Y | |
| 04/23/2025 | 1:47:31 AM | sell | $132.3 | $0.00459 | 0.8937 | 0.000031 | 28,821.38 | 2hR2...hZJe | |
| 04/23/2025 | 1:40:10 AM | buy | $4.95 | $0.004745 | 0.03335 | 0.00003195 | 1,044.01 | 5B6e...oEHx | |
| 04/23/2025 | 12:18:34 AM | sell | $291.06 | $0.004904 | 1.95 | 0.00003287 | 59,350.31 | 3MPx...44j3 | |
| 04/22/2025 | 11:41:44 PM | sell | $45.15 | $0.005019 | 0.3037 | 0.00003376 | 8,995.5 | 32Rk...LoMA | |
| 04/22/2025 | 11:21:03 PM | sell | $26.08 | $0.005103 | 0.1751 | 0.00003426 | 5,111.26 | 21F2...gnKA | |
| 04/22/2025 | 11:20:28 PM | buy | $326.97 | $0.005124 | 2.19 | 0.00003438 | 63,811 | 2HkN...MTvZ | |
| 04/22/2025 | 11:07:27 PM | sell | $305.03 | $0.005135 | 2.03 | 0.00003426 | 59,402.89 | 423A...a7Nx | |
| 04/22/2025 | 9:32:05 PM | buy | $19.87 | $0.005086 | 0.1365 | 0.00003494 | 3,906.81 | 2RtZ...ym74 | |
| 04/22/2025 | 9:19:32 PM | sell | $101.92 | $0.005043 | 0.7018 | 0.00003472 | 20,210.06 | 5RJV...PmwD | |
| 04/22/2025 | 8:22:07 PM | sell | $199.38 | $0.004876 | 1.38 | 0.00003396 | 40,890.15 | FWGs...SKTp | |
| 04/22/2025 | 8:20:46 PM | sell | $16.02 | $0.00488 | 0.1115 | 0.00003397 | 3,283.11 | WZqU...umFv | |
| 04/22/2025 | 8:20:11 PM | sell | $63.53 | $0.004837 | 0.4421 | 0.00003367 | 13,132.46 | 2ygm...4LK9 | |
| 04/22/2025 | 7:37:17 PM | buy | $0.03592 | $0.004742 | 0.0002493 | 0.00003292 | 7.57 | 51vx...cSp2 | |
| 04/22/2025 | 3:17:44 PM | buy | $10.68 | $0.004571 | 0.07338 | 0.0000314 | 2,336.71 | 2Mmo...ToA8 | |
| 04/22/2025 | 12:58:29 PM | sell | $93.85 | $0.004437 | 0.6621 | 0.0000313 | 21,150.91 | 4Sbs...tCDm |