WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.001411
Price
0.057289 SOL
TVL
$513,957.15
MKT CAP
$1.4M
5m
0%
1h
0.27%
4h
-2.04%
24h
-5.10%
Share
TXNS
371
Buys
185
Sells
186
Volume
18K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
190.87M
Pooled SOL:
$1,262.28

NATION/SOL price stats on Solana

As of October 15, 2025, the current price of NATION token on DEX Meteora is $0.001411. NATION price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $17,946.88. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $1,411,800.51. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $513,957.15. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $513,957.15.

The total transactions of NATION/SOL is 371 in the last 24 hours, 185 of which are buy transactions, and 186 are sales transactions.

NATION/SOL pool has a trading volume of $17,946.88 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000007289, captured at 11:09 PM UTC.

The price of converting 1 NATION to USD is $0.001411 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202511:08:59 PMbuy$36.87$0.0014170.19040.05731826,022.8
5xgcG...5hhE
4SFo...8NYU
10/15/202511:00:50 PMsell$42.72$0.0014110.22050.05728930,260.86
5xgcG...5hhE
GnMS...mhRU
10/15/202511:00:39 PMbuy$35.55$0.0014170.18350.05731825,084.88
5xgcG...5hhE
2uvz...WN4F
10/15/202510:52:29 PMsell$28.98$0.0014090.14990.05728920,568.54
5xgcG...5hhE
QWkA...nPse
10/15/202510:52:19 PMbuy$29.14$0.0014140.15080.05731820,608.54
5xgcG...5hhE
3HAS...DQVx
10/15/202510:44:09 PMsell$26.17$0.0014160.13470.05728918,482.26
5xgcG...5hhE
4vVW...GsyU
10/15/202510:43:59 PMbuy$33.12$0.0014210.17040.05731823,297.3
5xgcG...5hhE
CWyR...wTbh
10/15/202510:40:23 PMsell$9.92$0.0014180.050990.0572886,996.5
8Au8V...Jjui
3NJC...LPna
10/15/202510:35:49 PMsell$42.65$0.0014180.21920.05728930,080.24
5xgcG...5hhE
bkWv...5i2t
10/15/202510:35:39 PMbuy$42.87$0.0014240.22020.05731830,097.49
5xgcG...5hhE
25uh...hHx6
10/15/202510:27:29 PMsell$50.88$0.0014160.26180.05728935,920.9
5xgcG...5hhE
5wMe...pzor
10/15/202510:27:19 PMbuy$39.39$0.0014210.20280.05731927,706.97
5xgcG...5hhE
3JZ6...nzxE
10/15/202510:19:09 PMsell$35.54$0.0014120.18330.0572925,154.33
5xgcG...5hhE
4Nyb...5usf
10/15/202510:18:59 PMbuy$42.42$0.0014180.21880.05731929,904.19
5xgcG...5hhE
4KuK...MBUB
10/15/202510:10:50 PMsell$25.5$0.0014080.1320.05728918,111.68
5xgcG...5hhE
3tdE...8fjq
10/15/202510:10:39 PMbuy$33.72$0.0014140.17440.05731823,831.77
5xgcG...5hhE
49kW...mPDH
10/15/202510:02:29 PMsell$36.39$0.0014070.18840.05728925,847.18
5xgcG...5hhE
4LTT...pjYc
10/15/202510:02:19 PMbuy$33.3$0.0014120.17250.05731823,574.46
5xgcG...5hhE
2TKs...RSFt
10/15/20259:54:09 PMsell$42.36$0.0014010.22020.05728930,220.77
5xgcG...5hhE
2zeN...Rufe
10/15/20259:53:59 PMbuy$37.28$0.0014090.19350.05731926,450.44
5xgcG...5hhE
r47U...r9sm