WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.001991
Price
0.059755 SOL
TVL
$627,769.32
MKT CAP
$2M
5m
0.05%
1h
0.01%
4h
0.54%
24h
0.91%
Share
TXNS
368
Buys
187
Sells
181
Volume
22K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
164.97M
Pooled SOL:
$1,466.3

NATION/SOL price stats on Solana

As of September 5, 2025, the current price of NATION token on DEX Meteora is $0.001991. NATION price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $22,400.50. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $1,991,179.43. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $627,769.33. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $627,769.33.

The total transactions of NATION/SOL is 368 in the last 24 hours, 187 of which are buy transactions, and 181 are sales transactions.

NATION/SOL pool has a trading volume of $22,400.50 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000009755, captured at 6:23 AM UTC.

The price of converting 1 NATION to USD is $0.001991 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20256:21:05 AMsell$33.49$0.0019910.16410.05975516,822.49
G8p5T...6ERN
2uat...zG4P
09/05/20256:20:38 AMsell$70.48$0.001990.34560.05975835,417.63
5xgcG...5hhE
2TEd...wY33
09/05/20256:20:27 AMbuy$77.17$0.0019980.37840.05979738,624.5
5xgcG...5hhE
4Enm...QKCc
09/05/20256:12:18 AMsell$57.52$0.0019950.28120.05975728,823.33
5xgcG...5hhE
5ans...qFWw
09/05/20256:12:07 AMbuy$68.52$0.0020030.3350.05979634,198.44
5xgcG...5hhE
4gZj...mY3h
09/05/20256:03:57 AMsell$58.43$0.0019960.28550.05975729,264.17
5xgcG...5hhE
qtZb...gDsV
09/05/20256:03:47 AMbuy$57.16$0.0020040.27930.05979628,511.61
5xgcG...5hhE
2Ra3...KgkH
09/05/20255:55:39 AMsell$66.91$0.0019960.3270.05975733,521.96
5xgcG...5hhE
3RZK...ztQW
09/05/20255:55:28 AMbuy$65.99$0.0020040.32250.05979632,925.14
5xgcG...5hhE
2Zio...CZ34
09/05/20255:47:17 AMsell$71.99$0.0019990.35130.05975736,005.52
5xgcG...5hhE
4Hkd...YgLy
09/05/20255:47:08 AMbuy$47.67$0.0020070.23260.05979723,746.33
5xgcG...5hhE
5dHd...6Hkr
09/05/20255:38:58 AMsell$60.08$0.0019920.29430.05975830,161.58
5xgcG...5hhE
VYCu...KTT5
09/05/20255:38:47 AMbuy$62.93$0.0020.30820.05979731,465.29
5xgcG...5hhE
2cgA...TWR6
09/05/20255:30:40 AMsell$52.92$0.0019920.25910.05975826,560.76
5xgcG...5hhE
VuTr...GiSk
09/05/20255:30:27 AMbuy$55.15$0.0020.270.05979727,566.71
5xgcG...5hhE
2Rqy...yHJ9
09/05/20255:22:17 AMsell$58.53$0.0019910.28680.05975829,399.89
5xgcG...5hhE
Dwr3...UyeZ
09/05/20255:22:07 AMbuy$78.16$0.0019980.38310.05979639,105.38
5xgcG...5hhE
2jn9...1Jg8
09/05/20255:13:59 AMsell$71.44$0.0019940.34950.05975735,825.79
5xgcG...5hhE
3YM6...NDp2
09/05/20255:13:49 AMbuy$75.57$0.0020020.36970.05979637,745.97
5xgcG...5hhE
i6qk...ZK8g
09/05/20255:05:35 AMsell$68.88$0.001990.33770.05975734,616.51
5xgcG...5hhE
2qkm...J3Bi