- WhatToFarm
- Solana
- Meteora
- NATION-SOL LPs
Info about NATION-SOL pair
- Pooled NATION:
- 203.97M
- Pooled SOL:
- $1,176.5
NATION/SOL price stats on Solana
As of December 17, 2025, the current price of NATION token on DEX Meteora is $0.0008162. NATION price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $11,996.72. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $816,268.55. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $317,007.92. The NATION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NATION/SOL now?
The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $317,007.92.
How many transactions are there in the NATION/SOL pool in the last 24 hours?
The total transactions of NATION/SOL is 163 in the last 24 hours, 78 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the NATION/SOL pool in the last 24 hours?
NATION/SOL pool has a trading volume of $11,996.72 in the last 24 hours.
What is the exchange rate of 1 NATION to SOL?
The exchange rate of 1 NATION to SOL is 0.00000638, captured at 6:36 AM UTC.
How much is 1 NATION in dollars?
The price of converting 1 NATION to USD is $0.0008162 today.
NATION-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:29:30 AM | sell | $47.95 | $0.0008162 | 0.3748 | 0.05638 | 58,751.62 | 3s6t...Mnhn | |
| 12/17/2025 | 6:29:16 AM | buy | $57.34 | $0.0008195 | 0.4482 | 0.056405 | 69,972.26 | 3AG1...LJo3 | |
| 12/17/2025 | 6:20:31 AM | sell | $55.89 | $0.0008162 | 0.4369 | 0.05638 | 68,482.92 | 4ncH...9zGG | |
| 12/17/2025 | 6:20:16 AM | buy | $65.12 | $0.0008193 | 0.5091 | 0.056405 | 79,483.31 | evYb...tsb8 | |
| 12/17/2025 | 6:12:30 AM | sell | $76.55 | $0.0008165 | 0.5981 | 0.05638 | 93,755.46 | 5SSy...gPVe | |
| 12/17/2025 | 6:12:16 AM | buy | $79.63 | $0.0008197 | 0.6222 | 0.056405 | 97,142.12 | 2bKw...FNeg | |
| 12/17/2025 | 6:04:30 AM | sell | $55.68 | $0.0008161 | 0.4352 | 0.056379 | 68,230.72 | 2hRX...ZZoj | |
| 12/17/2025 | 6:04:16 AM | buy | $56.34 | $0.0008193 | 0.4404 | 0.056404 | 68,763.17 | 3TXR...hbxu | |
| 12/17/2025 | 5:55:30 AM | sell | $79.9 | $0.0008144 | 0.6259 | 0.056379 | 98,104.93 | 2iog...iDig | |
| 12/17/2025 | 5:55:16 AM | buy | $62.47 | $0.0008178 | 0.4893 | 0.056406 | 76,390.33 | 4Dvo...9XkQ | |
| 12/17/2025 | 5:47:30 AM | sell | $44.63 | $0.0008143 | 0.3497 | 0.056379 | 54,813.86 | Tpy9...pgm3 | |
| 12/17/2025 | 5:47:16 AM | buy | $57.36 | $0.0008171 | 0.4496 | 0.056405 | 70,203.99 | 3zQR...RexM | |
| 12/17/2025 | 5:39:31 AM | sell | $72.41 | $0.0008124 | 0.5686 | 0.05638 | 89,133.57 | 3C1u...ke7m | |
| 12/17/2025 | 5:39:17 AM | buy | $64.49 | $0.0008157 | 0.5065 | 0.056405 | 79,072.32 | Mg2B...YSXe | |
| 12/17/2025 | 5:30:30 AM | sell | $73.56 | $0.0008118 | 0.5781 | 0.05638 | 90,611.13 | 5iGB...x429 | |
| 12/17/2025 | 5:30:16 AM | buy | $62.94 | $0.0008151 | 0.4947 | 0.056406 | 77,224.73 | 2MqS...QrSS | |
| 12/17/2025 | 5:22:31 AM | sell | $55.86 | $0.000814 | 0.4378 | 0.05638 | 68,625.82 | svAT...B5MU | |
| 12/17/2025 | 5:22:16 AM | buy | $64.61 | $0.0008174 | 0.5063 | 0.056406 | 79,044.55 | 4cXx...fTZw | |
| 12/17/2025 | 5:14:31 AM | sell | $45.87 | $0.0008172 | 0.3581 | 0.056379 | 56,140.06 | 8L68...kg8z | |
| 12/17/2025 | 5:14:17 AM | buy | $61.7 | $0.0008195 | 0.4821 | 0.056404 | 75,282.25 | 4qit...kYLk |