WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.0008029
Price
0.05937 SOL
TVL
$256,247.64
MKT CAP
$803K
5m
0.32%
1h
-0.15%
4h
-0.41%
24h
-2.28%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
168.73M
Pooled SOL:
$1,409.21

NATION/SOL price stats on Solana

As of April 23, 2026, the current price of NATION token on DEX Meteora is $0.0008029. NATION price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 2707 trades with trading volume of $32,579.90. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $802,987.79. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $256,247.65. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $256,247.65.

The total transactions of NATION/SOL is 2707 in the last 24 hours, 1445 of which are buy transactions, and 1262 are sales transactions.

NATION/SOL pool has a trading volume of $32,579.90 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.00000937, captured at 8:40 AM UTC.

The price of converting 1 NATION to USD is $0.0008029 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20268:39:49 AMbuy$8.45$0.00080290.098690.0593710,532.1
3durH...sjaE
2mi5...KXMh
04/23/20268:39:02 AMsell$8.46$0.00079980.098750.05933310,581.55
3durH...sjaE
3Lg4...5moL
04/23/20268:38:51 AMbuy$8.5$0.00080370.099180.0593710,584.29
3durH...sjaE
3GSL...ufjv
04/23/20268:37:58 AMsell$8.5$0.00079960.099210.05933310,630.16
3durH...sjaE
25rt...PthU
04/23/20268:37:50 AMbuy$8.53$0.00080280.099580.0593710,627.62
3durH...sjaE
2bGC...Ybfz
04/23/20268:36:58 AMsell$8.62$0.00079990.10060.05933310,779.47
3durH...sjaE
2eA6...96EK
04/23/20268:36:49 AMbuy$8.46$0.00080310.098790.0593710,542.51
3durH...sjaE
41Vx...RAWH
04/23/20268:36:03 AMsell$12.29$0.00079950.14350.05933315,381.86
3durH...sjaE
2YKn...r8X7
04/23/20268:35:49 AMbuy$3.83$0.00080310.04470.0593714,770.26
3durH...sjaE
2Q9g...B1tj
04/23/20268:34:50 AMbuy$8.52$0.00080290.099460.0593710,614.13
3durH...sjaE
447e...iDDe
04/23/20268:33:58 AMsell$12.39$0.00080040.14440.05933315,479.77
3durH...sjaE
2H52...M5C3
04/23/20268:33:49 AMbuy$3.86$0.00080370.045030.0593714,805.19
3durH...sjaE
5wQM...7JAX
04/23/20268:32:50 AMbuy$8.58$0.00080350.10.0593710,679.89
3durH...sjaE
48UA...yGig
04/23/20268:31:57 AMsell$12.43$0.00080060.14490.05933315,525.97
3durH...sjaE
Mv4f...m3bV
04/23/20268:31:49 AMbuy$3.93$0.0008040.045870.0593714,894.66
3durH...sjaE
3tKK...PvMS
04/23/20268:30:49 AMbuy$8.75$0.00080490.10190.0593710,881.21
3durH...sjaE
5ouB...kJf8
04/23/20268:30:02 AMsell$8.75$0.00080120.10190.05933310,927.65
3durH...sjaE
fJiL...Q6F5
04/23/20268:29:49 AMbuy$8.79$0.00080440.10240.0593710,930.58
3durH...sjaE
3Gso...9k7F
04/23/20268:29:03 AMsell$8.77$0.00079990.10240.05933310,975.73
3durH...sjaE
2M7y...rcZd
04/23/20268:28:50 AMbuy$8.82$0.00080390.10280.0593710,978.67
3durH...sjaE
4CgB...MX6F