WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.0005143
Price
0.056743 SOL
TVL
$193,003.57
MKT CAP
$514.3K
5m
0.22%
1h
-0.88%
4h
-0.98%
24h
-3.58%
Share
TXNS
2K
Buys
1K
Sells
994
Volume
21K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
198.52M
Pooled SOL:
$1,191.95

NATION/SOL price stats on Solana

As of July 16, 2026, the current price of NATION token on DEX Meteora is $0.0005143. NATION price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 2230 trades with trading volume of $21,159.74. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $514,306.69. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $193,003.57. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $193,003.57.

The total transactions of NATION/SOL is 2230 in the last 24 hours, 1236 of which are buy transactions, and 994 are sales transactions.

NATION/SOL pool has a trading volume of $21,159.74 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000006743, captured at 8:34 AM UTC.

The price of converting 1 NATION to USD is $0.0005143 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20268:33:11 AMsell$16.24$0.00051430.21290.05674331,578.65
3durH...sjaE
23UL...chNy
07/16/20268:33:03 AMbuy$7.13$0.00051590.093670.05677113,834.15
3durH...sjaE
5MxZ...Y44y
07/16/20268:32:03 AMbuy$9.52$0.00051640.12490.0567718,449.89
3durH...sjaE
4dtV...BJFd
07/16/20268:31:10 AMsell$9.5$0.0005140.12460.05674318,482.87
3durH...sjaE
4o8B...YsWL
07/16/20268:31:02 AMbuy$9.53$0.00051570.12510.0567718,489.97
3durH...sjaE
3t3C...ufE5
07/16/20268:30:10 AMsell$9.51$0.00051360.12490.05674318,523.54
3durH...sjaE
5PWd...cUDE
07/16/20268:30:02 AMbuy$9.56$0.00051610.12540.0567718,529.75
3durH...sjaE
2d4P...w8qt
07/16/20268:29:16 AMsell$9.54$0.00051360.12530.05674318,581.51
3durH...sjaE
3WAN...ebka
07/16/20268:29:03 AMbuy$9.57$0.00051560.12560.0567718,563.34
3durH...sjaE
F35A...c6xu
07/16/20268:28:14 AMsell$9.81$0.00051370.12880.05674319,103.11
3durH...sjaE
t6vR...8tvL
07/16/20268:28:06 AMbuy$9.5$0.00051560.12480.0567718,435.43
3durH...sjaE
d21R...zZLf
07/16/20268:27:12 AMsell$16.4$0.00051310.21550.05674331,964.19
3durH...sjaE
2fQp...MoQk
07/16/20268:27:02 AMbuy$7.22$0.00051560.094810.05677114,002.78
3durH...sjaE
5GRg...VCyz
07/16/20268:26:03 AMbuy$9.62$0.00051520.12640.0567718,674.34
3durH...sjaE
5yPr...bMce
07/16/20268:25:15 AMsell$9.6$0.00051280.12620.05674318,728.96
3durH...sjaE
KanV...oajj
07/16/20268:25:03 AMbuy$9.62$0.00051440.12660.0567718,710.01
3durH...sjaE
22AR...VSVV
07/16/20268:24:11 AMsell$9.86$0.00051190.12990.05674319,266.77
3durH...sjaE
37pe...Vzpq
07/16/20268:24:03 AMbuy$9.54$0.00051390.12570.0567718,579.16
3durH...sjaE
5Dr5...fG5Z
07/16/20268:23:09 AMsell$16.62$0.00051140.21920.05674332,507.82
3durH...sjaE
3B2i...BEdA
07/16/20268:23:03 AMbuy$7.19$0.00051340.094930.05677114,019.74
3durH...sjaE
3Zm8...c6Ky