WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.0008303
Price
0.059964 SOL
TVL
$257,177.92
MKT CAP
$830.4K
5m
0.08%
1h
0.34%
4h
-0.56%
24h
-0.51%
Share
TXNS
331
Buys
164
Sells
167
Volume
6K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
163.3M
Pooled SOL:
$1,458.9

NATION/SOL price stats on Solana

As of March 31, 2026, the current price of NATION token on DEX Meteora is $0.0008303. NATION price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $5,993.32. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $830,365.72. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $257,177.93. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $257,177.93.

The total transactions of NATION/SOL is 331 in the last 24 hours, 164 of which are buy transactions, and 167 are sales transactions.

NATION/SOL pool has a trading volume of $5,993.32 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000009964, captured at 6:23 AM UTC.

The price of converting 1 NATION to USD is $0.0008303 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20266:22:17 AMsell$14.62$0.00083030.17550.05996417,613.6
3durH...sjaE
57gt...CSqC
03/31/20266:22:09 AMbuy$14.68$0.00083340.17620.0000117,616.41
3durH...sjaE
4qok...9PEF
03/31/20266:17:16 AMsell$14.7$0.00082970.17660.05996417,727.58
3durH...sjaE
54fM...u6TR
03/31/20266:17:08 AMbuy$14.77$0.0008330.17730.0000117,729.97
3durH...sjaE
3tW9...TDNn
03/31/20266:12:21 AMsell$14.82$0.00083030.17780.05996417,850.74
3durH...sjaE
4qCH...jVDN
03/31/20266:12:09 AMbuy$14.89$0.00083430.17860.0000117,853.67
3durH...sjaE
4hsk...Y6dN
03/31/20266:07:17 AMsell$14.94$0.00083190.1790.05996417,964.74
3durH...sjaE
2pkH...ch6S
03/31/20266:07:09 AMbuy$15$0.00083520.17970.0000117,967.54
3durH...sjaE
7iAd...ywmA
03/31/20266:02:21 AMsell$15.03$0.00083150.18010.05996418,082.19
3durH...sjaE
4Q1n...msBp
03/31/20266:02:09 AMbuy$15.09$0.00083480.18090.0000118,084.81
3durH...sjaE
3Y1P...2Se3
03/31/20265:58:20 AMsell$15.15$0.00083220.18130.05996418,204.33
3durH...sjaE
5DwB...MVf5
03/31/20265:57:09 AMbuy$15.21$0.00083570.18210.0000118,207.07
3durH...sjaE
4DAA...hhWz
03/31/20265:53:22 AMsell$15.27$0.00083340.18250.05996418,325.25
3durH...sjaE
5gHL...hdd6
03/31/20265:52:09 AMbuy$15.33$0.00083670.18330.0000118,328.37
3durH...sjaE
tVA1...7pmS
03/31/20265:47:24 AMsell$15.35$0.00083250.18370.05996418,440.05
3durH...sjaE
391V...yCmc
03/31/20265:47:09 AMbuy$15.41$0.00083560.18450.0000118,443.22
3durH...sjaE
4aGy...w7u7
03/31/20265:42:37 AMsell$15.39$0.00082980.18480.05996418,555.01
3durH...sjaE
5mc5...EuBV
03/31/20265:42:23 AMbuy$15.46$0.00083310.18560.0000118,558.21
3durH...sjaE
gGet...NKAi
03/31/20265:37:17 AMsell$15.49$0.00082960.1860.05996418,670.5
3durH...sjaE
2A8H...MFJf
03/31/20265:37:09 AMbuy$15.55$0.0008330.18680.0000118,673.46
3durH...sjaE
4PKG...tL8L