WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.0004853
Price
0.054814 SOL
TVL
$215,453.49
MKT CAP
$485.4K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
972
Buys
492
Sells
480
Volume
4K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
235.01M
Pooled SOL:
$1,005.66

NATION/SOL price stats on Solana

As of October 27, 2026, the current price of NATION token on DEX Meteora is $0.0004853. NATION price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $4,272.21. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $485,359.22. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $215,453.49. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $215,453.49.

The total transactions of NATION/SOL is 972 in the last 24 hours, 492 of which are buy transactions, and 480 are sales transactions.

NATION/SOL pool has a trading volume of $4,272.21 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000004814, captured at 11:59 AM UTC.

The price of converting 1 NATION to USD is $0.0004853 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20261:06:09 AMsell$2.89$0.00048530.028670.0548145,955.85
GF6Pi...MXSR
2ps2...homS
10/27/20261:06:01 AMbuy$2.9$0.00048730.028790.0548335,958.16
GF6Pi...MXSR
24tL...CZAJ
10/27/20261:05:09 AMsell$2.89$0.00048490.028730.0548145,968.51
GF6Pi...MXSR
5bFG...v13a
10/27/20261:05:01 AMbuy$2.9$0.00048680.028860.0548335,970.83
GF6Pi...MXSR
5FfJ...qhfe
10/27/20261:04:08 AMsell$2.9$0.00048530.028790.0548145,981.25
GF6Pi...MXSR
4CNh...VgSF
10/27/20261:04:01 AMbuy$2.91$0.00048720.028920.0548335,983.57
GF6Pi...MXSR
2E72...Xmvj
10/27/20261:03:08 AMsell$2.9$0.00048530.028850.0548145,993.98
GF6Pi...MXSR
2u18...9rn7
10/27/20261:03:01 AMbuy$2.92$0.00048710.028980.0548335,996.31
GF6Pi...MXSR
fE9j...MKQY
10/27/20261:02:09 AMsell$2.91$0.0004850.028910.0548146,006.71
GF6Pi...MXSR
5ffL...hHQA
10/27/20261:02:01 AMbuy$2.92$0.0004870.029040.0548336,009.05
GF6Pi...MXSR
2aiv...EMpc
10/27/20261:01:09 AMsell$2.91$0.0004850.028970.0548146,019.43
GF6Pi...MXSR
311V...jUPu
10/27/20261:01:01 AMbuy$2.93$0.0004870.02910.0548336,021.77
GF6Pi...MXSR
2Pwd...tvpM
10/27/20261:00:08 AMsell$2.92$0.00048470.029040.0548146,032.17
GF6Pi...MXSR
3dMk...YbTD
10/27/20261:00:01 AMbuy$2.93$0.0004870.029160.0548336,034.51
GF6Pi...MXSR
5zCw...oCL4
10/27/202612:59:09 AMsell$2.93$0.00048470.02910.0548146,044.91
GF6Pi...MXSR
UtPo...DcAD
10/27/202612:59:01 AMbuy$2.94$0.00048670.029220.0548336,047.26
GF6Pi...MXSR
5H9q...uxxi
10/27/202612:58:08 AMsell$2.93$0.00048520.029160.0548146,057.67
GF6Pi...MXSR
4dHG...UqTb
10/27/202612:58:01 AMbuy$2.95$0.00048680.029290.0548336,060.02
GF6Pi...MXSR
5fZ3...Gdk9
10/27/202612:57:10 AMsell$2.94$0.0004850.029220.0548146,070.44
GF6Pi...MXSR
4p5Y...Ewp6
10/27/202612:57:01 AMbuy$2.95$0.0004870.029350.0548336,072.8
GF6Pi...MXSR
2RNy...yLDJ