WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.000528
Price
0.055387 SOL
TVL
$221,474.64
MKT CAP
$528K
5m
0%
1h
0.49%
4h
0.76%
24h
1.10%
Share
TXNS
16
Buys
5
Sells
11
Volume
46
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
222M
Pooled SOL:
$1,063.79

NATION/SOL price stats on Solana

As of September 16, 2026, the current price of NATION token on DEX Meteora is $0.000528. NATION price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $46.45. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $528,007.04. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $221,474.65. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $221,474.65.

The total transactions of NATION/SOL is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

NATION/SOL pool has a trading volume of $46.45 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000005387, captured at 8:27 PM UTC.

The price of converting 1 NATION to USD is $0.000528 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20268:06:03 PMsell$2.1$0.0005280.021430.0553873,978.3
GF6Pi...MXSR
55Zs...hY1C
09/16/20267:59:53 PMsell$2.16$0.00052840.022050.0553874,092.76
GF6Pi...MXSR
5pgo...TGNN
09/16/20267:59:54 PMbuy$1.62$0.00053050.01660.0554093,070.19
GF6Pi...MXSR
uE9q...AEzy
09/16/20267:35:02 PMsell$2.36$0.00052550.024250.0553874,502.36
GF6Pi...MXSR
3MHA...1RNZ
09/16/20267:34:04 PMsell$2.37$0.00052540.024350.0553874,519.98
GF6Pi...MXSR
3o7E...LFbD
09/16/20264:44:54 PMbuy$4.16$0.0005270.04270.0554097,895.33
GF6Pi...MXSR
5Yyk...pKhC
09/16/20264:13:07 PMsell$4.53$0.0005240.046630.0553878,656.3
GF6Pi...MXSR
3XXp...tvTe
09/16/20263:27:00 PMsell$5.14$0.00052330.052920.0553889,822.02
GF6Pi...MXSR
5Skz...ifCf
09/16/20262:58:54 PMbuy$5.52$0.00052360.05710.05540910,557.06
GF6Pi...MXSR
5VqM...wAwr
09/16/202611:03:01 AMsell$1.74$0.00052320.018010.0553923,341.05
GF6Pi...MXSR
3DYG...tBYZ
09/16/202610:45:02 AMsell$1.89$0.00052310.019520.0553923,619.95
GF6Pi...MXSR
d4CC...nBSf
09/16/20263:35:54 AMbuy$1.73$0.00052570.017840.0554183,292.65
GF6Pi...MXSR
xBjp...xxCp
09/16/20261:46:52 AMsell$2.69$0.00052310.027790.0553975,150.64
GF6Pi...MXSR
2Gnr...5GH8
09/15/202611:23:03 PMsell$4.32$0.00052690.044280.0553978,204.86
GF6Pi...MXSR
bpPz...QHda
09/15/20268:39:53 PMsell$2.31$0.00052220.023940.0553984,435.95
GF6Pi...MXSR
47Ya...3TAg
09/15/20268:39:53 PMbuy$1.74$0.00052430.018040.055423,329.02
GF6Pi...MXSR
5ZAK...kq7Y
09/15/20267:31:02 PMsell$2.99$0.000530.03050.0553985,649.66
GF6Pi...MXSR
4TbN...M3Ry
09/15/20266:52:59 PMsell$3.37$0.00052590.034620.0553986,413.34
GF6Pi...MXSR
2AuN...qeX8
09/15/20266:03:00 PMsell$4.05$0.00053980.040570.0553987,516.28
GF6Pi...MXSR
2eLE...steE
09/15/20265:43:53 PMbuy$4.3$0.00054130.043110.055427,954.93
GF6Pi...MXSR
3XAb...iTm7