WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.0009497
Price
0.057039 SOL
TVL
$351,403.26
MKT CAP
$949.8K
5m
0%
1h
0%
4h
-2.98%
24h
-4.12%
Share
TXNS
123
Buys
64
Sells
59
Volume
9K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
194.81M
Pooled SOL:
$1,233.16

NATION/SOL price stats on Solana

As of November 25, 2025, the current price of NATION token on DEX Meteora is $0.0009497. NATION price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $9,370.12. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $949,788.49. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $351,403.27. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $351,403.27.

The total transactions of NATION/SOL is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.

NATION/SOL pool has a trading volume of $9,370.12 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000007039, captured at 10:41 PM UTC.

The price of converting 1 NATION to USD is $0.0009497 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20257:17:19 PMbuy$10.54$0.00094970.078190.05703911,107.29
3CJhR...vSri
FPi3...oGTZ
11/25/20257:17:03 PMbuy$21.1$0.00095020.15620.05703822,204.66
3CJhR...vSri
2NaQ...UoQY
11/25/20257:16:47 PMbuy$42.17$0.00094990.31240.05703644,403.77
3CJhR...vSri
3jWn...RXCm
11/25/20257:16:19 PMbuy$84.42$0.00094970.6250.05703188,897.46
3CJhR...vSri
3wFp...3KkX
11/25/20257:16:01 PMbuy$168.81$0.00094961.240.057021177,762.29
3CJhR...vSri
4H3b...JXGp
11/25/20256:07:39 PMsell$1,919.77$0.000968513.990.057061.98M
2aCiU...kaCq
2DWu...eG9o
11/25/20255:32:15 PMbuy$298.51$0.00097892.180.057149304,926.09
4bQBW...RjM6
P7UZ...xhSm
11/25/20253:09:02 PMsell$44.98$0.00095420.33520.05711147,138.99
5xgcG...5hhE
5MBP...wYV3
11/25/20253:08:48 PMbuy$49.62$0.00095890.36940.0571451,746.53
5xgcG...5hhE
5dwG...m8qc
11/25/20253:01:03 PMsell$45.06$0.00095390.33590.05711147,242.67
5xgcG...5hhE
5LmT...jsiJ
11/25/20253:00:48 PMbuy$59.89$0.00095850.44610.05713962,485.34
5xgcG...5hhE
WcY3...UWfK
11/25/20252:52:02 PMsell$58.67$0.00095010.43910.0571161,759.1
5xgcG...5hhE
4BFv...pt35
11/25/20252:51:48 PMbuy$42.59$0.00095550.31820.0571444,577.29
5xgcG...5hhE
3wZQ...dEaC
11/25/20252:44:01 PMsell$48.64$0.00095880.36080.05711150,735.09
5xgcG...5hhE
3bRg...kZKv
11/25/20252:43:48 PMbuy$54.09$0.00096350.40080.0571456,140.94
5xgcG...5hhE
2s9s...JCeH
11/25/20252:36:02 PMsell$39.39$0.00096650.28980.0571140,758.23
5xgcG...5hhE
61uA...YYHt
11/25/20252:35:48 PMbuy$40.8$0.00097070.30010.05713942,037.91
5xgcG...5hhE
3s2M...XgVv
11/25/20252:27:03 PMsell$49.54$0.00096730.36410.05711151,212.33
5xgcG...5hhE
3rSY...euUV
11/25/20252:26:48 PMbuy$60.23$0.00096960.44340.05713962,116.34
5xgcG...5hhE
4TSR...bYbg
11/25/20252:18:01 PMsell$59.06$0.00096640.43450.0571161,114.25
5xgcG...5hhE
pGun...jL5W