WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.0006587
Price
0.05939 SOL
TVL
$209,602.62
MKT CAP
$658.8K
5m
0.14%
1h
2.76%
4h
-2.18%
24h
-5.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
168.51M
Pooled SOL:
$1,405.46

NATION/SOL price stats on Solana

As of June 4, 2026, the current price of NATION token on DEX Meteora is $0.0006587. NATION price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 2355 trades with trading volume of $14,529.86. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $658,757.99. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $209,602.63. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $209,602.63.

The total transactions of NATION/SOL is 2355 in the last 24 hours, 1292 of which are buy transactions, and 1063 are sales transactions.

NATION/SOL pool has a trading volume of $14,529.86 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.00000939, captured at 2:55 AM UTC.

The price of converting 1 NATION to USD is $0.0006587 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20262:54:55 AMsell$6.98$0.00065620.099550.05935210,644.62
3durH...sjaE
4GAU...Ws4i
06/04/20262:54:48 AMbuy$7.01$0.00065870.099980.0593910,647.38
3durH...sjaE
2aFH...bUAB
06/04/20262:53:56 AMsell$7.02$0.00065670.10.05935210,693.34
3durH...sjaE
4oFJ...Ae6d
06/04/20262:53:48 AMbuy$7.03$0.00065970.10010.0593910,663.61
3durH...sjaE
KJsN...tdgQ
06/04/20262:52:56 AMsell$7.46$0.00065740.10620.05935211,359.51
3durH...sjaE
2wjC...w81E
06/04/20262:52:48 AMbuy$6.9$0.00065950.098260.0593910,464.04
3durH...sjaE
fAuZ...SWZc
06/04/20262:52:00 AMsell$18.73$0.00065790.26630.05935428,473.01
3durH...sjaE
3dRc...FN5U
06/04/20262:51:47 AMbuy$2.99$0.00066090.042610.0593924,536.76
3durH...sjaE
555G...pKtb
06/04/20262:50:47 AMbuy$3.99$0.00066040.056830.0593926,050.74
3durH...sjaE
wVu2...MPPq
06/04/20262:49:43 AMbuy$5.32$0.00065980.075780.0593918,069.83
3durH...sjaE
5aSU...kGT3
06/04/20262:49:11 AMbuy$7.09$0.00065940.1010.0593910,761.43
3durH...sjaE
P2Sf...bb46
06/04/20262:48:55 AMsell$7.09$0.00065780.10080.05935210,782.87
3durH...sjaE
3BGV...weac
06/04/20262:48:47 AMbuy$7.11$0.00065990.10120.0593910,786.03
3durH...sjaE
3W8D...54vc
06/04/20262:47:57 AMsell$7.08$0.00065490.10120.05935210,825.26
3durH...sjaE
2bAT...ieXu
06/04/20262:47:48 AMbuy$7.1$0.00065750.10140.0593910,806.26
3durH...sjaE
2vUQ...dfvb
06/04/20262:46:57 AMsell$7.4$0.00065560.10550.05935211,289.07
3durH...sjaE
2dze...X81h
06/04/20262:46:48 AMbuy$7.02$0.00065760.10020.0593910,679.15
3durH...sjaE
5Zt8...cSCA
06/04/20262:45:56 AMsell$15.07$0.00065580.21490.05935322,978.96
3durH...sjaE
33L7...TFMG
06/04/20262:45:48 AMbuy$4.37$0.0006590.062390.0593926,643.15
3durH...sjaE
5AeV...PR7i
06/04/20262:44:47 AMbuy$5.82$0.00065780.083190.0593918,859.26
3durH...sjaE
34Ui...htP8