WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.0006207
Price
0.057098 SOL
TVL
$228,178.2
MKT CAP
$620.8K
5m
0%
1h
-0.27%
4h
-0.54%
24h
0.20%
Share
TXNS
964
Buys
481
Sells
483
Volume
13K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
193.34M
Pooled SOL:
$1,236.84

NATION/SOL price stats on Solana

As of February 8, 2026, the current price of NATION token on DEX Meteora is $0.0006207. NATION price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $12,944.24. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $620,782.44. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $228,178.21. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $228,178.21.

The total transactions of NATION/SOL is 964 in the last 24 hours, 481 of which are buy transactions, and 483 are sales transactions.

NATION/SOL pool has a trading volume of $12,944.24 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000007098, captured at 4:45 PM UTC.

The price of converting 1 NATION to USD is $0.0006207 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20264:35:53 PMsell$0.4304$0.00062070.0049220.057098693.38
BcESu...FVSF
fuFy...teDN
02/08/20264:34:45 PMsell$11.23$0.00062050.12850.05709918,109.54
2RU38...v4Vu
vYgh...65F2
02/08/20264:34:08 PMsell$13.79$0.00062110.15770.05710122,209.2
Aw1QF...BJnP
5Tpm...5htu
02/08/20264:33:56 PMsell$14.08$0.00062170.16090.05710222,658.66
F2Qse...Q2sY
tW9c...7au2
02/08/20264:33:18 PMsell$17.6$0.00062180.20110.05710428,312.31
FrF3o...p81d
2Joi...FB2i
02/08/20264:33:04 PMbuy$0.4814$0.00062440.00550.057134770.99
BcESu...FVSF
5D9u...3KYw
02/08/20264:31:56 PMbuy$10.77$0.00062380.12310.05713317,268.46
2RU38...v4Vu
humJ...JWiq
02/08/20264:31:18 PMbuy$12.59$0.00062390.1440.05713220,191.81
Aw1QF...BJnP
66pq...tyUS
02/08/20264:31:06 PMbuy$12.48$0.00062420.14260.0571320,000.86
F2Qse...Q2sY
7B2e...JNb8
02/08/20264:30:29 PMbuy$17.63$0.00062340.20160.05712828,281.09
FrF3o...p81d
2CnZ...DuVV
02/08/20264:20:54 PMsell$0.6448$0.00062250.0073530.0570991,035.73
BcESu...FVSF
5tis...APQU
02/08/20264:19:45 PMsell$12.5$0.00062220.14270.057120,103.04
2RU38...v4Vu
3NqQ...zhJN
02/08/20264:19:09 PMsell$10.59$0.00062130.12110.05710117,057.96
Aw1QF...BJnP
4pV6...Ffa9
02/08/20264:18:57 PMsell$13.27$0.00062150.15160.05710221,354.89
F2Qse...Q2sY
26zD...Log8
02/08/20264:18:19 PMsell$17$0.00062110.19450.05710427,383.09
FrF3o...p81d
5eGQ...V2Sw
02/08/20264:18:05 PMbuy$0.4598$0.00062420.0052550.057134736.61
BcESu...FVSF
nw89...Cd1z
02/08/20264:16:56 PMbuy$14.07$0.00062360.1610.05713322,573.76
2RU38...v4Vu
2m8N...m6Rv
02/08/20264:16:19 PMbuy$11.88$0.00062350.13590.05713119,057.11
Aw1QF...BJnP
U7NP...n8J9
02/08/20264:16:07 PMbuy$13.23$0.00062390.15120.0571321,211.24
F2Qse...Q2sY
4RSc...V4t9
02/08/20264:15:29 PMbuy$13.4$0.00062390.15310.05712821,478.84
FrF3o...p81d
2L9g...EhoX