WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.0008189
Price
0.059565 SOL
TVL
$259,011
MKT CAP
$818.9K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
532
Buys
259
Sells
273
Volume
7K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
166.36M
Pooled SOL:
$1,434.07

NATION/SOL price stats on Solana

As of March 11, 2026, the current price of NATION token on DEX Meteora is $0.0008189. NATION price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $6,759.55. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $818,925.49. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $259,011.01. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $259,011.01.

The total transactions of NATION/SOL is 532 in the last 24 hours, 259 of which are buy transactions, and 273 are sales transactions.

NATION/SOL pool has a trading volume of $6,759.55 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000009565, captured at 9:46 AM UTC.

The price of converting 1 NATION to USD is $0.0008189 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20264:11:41 AMsell$414.42$0.00081894.840.059565506,061.93
JD38n...624k
4KEt...nsuw
03/11/20264:09:59 AMsell$416.4$0.00082284.870.059623506,061.93
JD25q...FiMy
2Yuf...J7F4
03/11/20261:47:51 AMsell$8.84$0.00082960.10280.05965310,655.59
3durH...sjaE
pSRB...peVF
03/11/20261:47:43 AMbuy$8.87$0.00083270.10320.05969210,656.98
3durH...sjaE
5xUh...exhb
03/11/20261:42:50 AMsell$8.89$0.00082880.10350.05965310,730.42
3durH...sjaE
48Ts...igiP
03/11/20261:42:42 AMbuy$8.92$0.0008320.1040.05969210,731.85
3durH...sjaE
e1qC...fyqG
03/11/20261:37:55 AMsell$8.94$0.00082810.10430.05965310,805.38
3durH...sjaE
33Vh...5q2V
03/11/20261:37:43 AMbuy$8.98$0.00083140.10470.05969210,806.71
3durH...sjaE
39QC...y3Rm
03/11/20261:32:52 AMsell$9.03$0.00083040.1050.05965310,882.72
3durH...sjaE
4vxU...EdjV
03/11/20261:32:42 AMbuy$9.08$0.00083440.10540.05969210,884.04
3durH...sjaE
3LKA...otLG
03/11/20261:27:50 AMsell$9.09$0.00082970.10580.05965310,961.05
3durH...sjaE
5ZEo...vMVo
03/11/20261:27:42 AMbuy$9.12$0.00083240.10620.05969210,962.34
3durH...sjaE
3MZH...VWJ6
03/11/20261:22:55 AMsell$9.16$0.00083020.10650.05965311,040.76
3durH...sjaE
55iv...bU9P
03/11/20261:22:43 AMbuy$9.2$0.00083360.1070.05969211,042.13
3durH...sjaE
255s...V4eU
03/11/20261:17:50 AMsell$9.24$0.00083120.10730.05965311,119.62
3durH...sjaE
3BcF...kzuQ
03/11/20261:17:43 AMbuy$9.28$0.00083470.10770.05969211,120.4
3durH...sjaE
4oWs...haHh
03/11/20261:12:56 AMsell$9.31$0.00083070.10820.05965311,210.25
3durH...sjaE
i9c7...Ms31
03/11/20261:12:42 AMbuy$9.35$0.00083410.10860.05969211,211.72
3durH...sjaE
4AwS...NPdC
03/11/20261:08:55 AMsell$9.38$0.00083160.10890.05965311,288.81
3durH...sjaE
2NZB...DMvq
03/11/20261:07:43 AMbuy$9.42$0.00083480.10940.05969211,290.11
3durH...sjaE
4Zuw...Yj9m