WhatToFarm
/
Get started
12 Swap

Info about NATION-SOL pair

Price USD
$0.0005333
Price
0.056547 SOL
TVL
$204,187.81
MKT CAP
$533.4K
5m
-0.03%
1h
0.48%
4h
-0.92%
24h
-4.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
31K
Telegram price alerts
Pair:
EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp
NATION:
25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK
SOL:
So11111111111111111111111111111111111111112
Pooled NATION:
201.53M
Pooled SOL:
$1,186.89

NATION/SOL price stats on Solana

As of February 18, 2026, the current price of NATION token on DEX Meteora is $0.0005333. NATION price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $31,241.66. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $533,394.29. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $204,187.81. The NATION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $204,187.81.

The total transactions of NATION/SOL is 2066 in the last 24 hours, 1030 of which are buy transactions, and 1036 are sales transactions.

NATION/SOL pool has a trading volume of $31,241.66 in the last 24 hours.

The exchange rate of 1 NATION to SOL is 0.000006547, captured at 8:49 PM UTC.

The price of converting 1 NATION to USD is $0.0005333 today.

NATION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20268:48:49 PMsell$8.88$0.00053330.10910.05654716,665.03
2RU38...v4Vu
URGq...5nTf
02/18/20268:48:42 PMsell$9.45$0.00053340.1160.05654817,719.21
BcESu...FVSF
2t4i...ZRYB
02/18/20268:48:33 PMbuy$7.07$0.00053560.086830.05657513,205.96
FrF3o...p81d
3XHe...Akwt
02/18/20268:48:28 PMbuy$7.5$0.00053550.092070.05657414,005.01
F2Qse...Q2sY
44Kr...hLmu
02/18/20268:48:24 PMbuy$8.1$0.00053550.099430.05657315,127.75
Aw1QF...BJnP
3J23...L6Gw
02/18/20268:48:20 PMbuy$8.91$0.00053540.10940.05657216,657.91
2RU38...v4Vu
2X4m...K7XS
02/18/20268:48:15 PMbuy$9.48$0.00053530.11630.05657117,713.77
BcESu...FVSF
22tQ...cApn
02/18/20268:44:08 PMsell$7.08$0.00053310.087020.05654413,297.23
FrF3o...p81d
4Zoh...jSih
02/18/20268:44:02 PMsell$7.52$0.00053350.092260.05654514,095.4
F2Qse...Q2sY
4Z48...t9iJ
02/18/20268:43:56 PMsell$8.12$0.00053350.099650.05654615,222.99
Aw1QF...BJnP
4FdX...BuRQ
02/18/20268:43:50 PMsell$8.94$0.00053360.10960.05654716,752.61
2RU38...v4Vu
53yR...iigy
02/18/20268:43:43 PMsell$9.5$0.00053370.11650.05654817,800.24
BcESu...FVSF
4TLU...H1X1
02/18/20268:43:34 PMbuy$7.12$0.00053580.087360.05657513,288
FrF3o...p81d
5bgi...dxGF
02/18/20268:43:29 PMbuy$7.54$0.00053570.092610.05657414,088.23
F2Qse...Q2sY
dVeT...sV52
02/18/20268:43:24 PMbuy$8.15$0.00053560.10.05657315,216.65
Aw1QF...BJnP
fYgm...GqKk
02/18/20268:43:20 PMbuy$8.96$0.00053550.110.05657216,746.11
2RU38...v4Vu
Xy9h...VYk6
02/18/20268:43:15 PMbuy$9.52$0.00053540.11690.05657117,794.4
BcESu...FVSF
4SE1...d6gc
02/18/20268:39:07 PMsell$7.13$0.00053280.087610.05654413,387.2
FrF3o...p81d
4878...s6gp
02/18/20268:39:01 PMsell$7.55$0.00053290.092780.05654514,175.93
F2Qse...Q2sY
5vwd...4h7x
02/18/20268:38:55 PMsell$8.15$0.00053290.10010.05654615,302.01
Aw1QF...BJnP
5TdH...Rvbs