- WhatToFarm
- Solana
- Meteora
- NATION-SOL LPs
Info about NATION-SOL pair
- Pooled NATION:
- 188.33M
- Pooled SOL:
- $1,270.96
NATION/SOL price stats on Solana
As of January 29, 2026, the current price of NATION token on DEX Meteora is $0.0009204. NATION price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $51,480.18. NATION token contract is 25Ew9oMprcypdK2KbecFE6Btvy5HChaDYUmLdm7aLinK with a market cap $920,493.66. The liquidity pool contract is EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp with total value locked (TVL) of $329,625.51. The NATION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NATION/SOL now?
The current liquidity of NATION/SOL with the contract address EAuqhdCNnNhy3boLETfXvXZfxb5x2Ckcjq6pzxBwDZdp is $329,625.51.
How many transactions are there in the NATION/SOL pool in the last 24 hours?
The total transactions of NATION/SOL is 1442 in the last 24 hours, 723 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the NATION/SOL pool in the last 24 hours?
NATION/SOL pool has a trading volume of $51,480.18 in the last 24 hours.
What is the exchange rate of 1 NATION to SOL?
The exchange rate of 1 NATION to SOL is 0.000007486, captured at 10:17 AM UTC.
How much is 1 NATION in dollars?
The price of converting 1 NATION to USD is $0.0009204 today.
NATION-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:16:16 AM | sell | $28.3 | $0.0009204 | 0.2302 | 0.057486 | 30,750.09 | 5yjz...Vx9V | |
| 01/29/2026 | 10:15:40 AM | sell | $29.88 | $0.0009208 | 0.243 | 0.057489 | 32,455.8 | 4gAM...KYrV | |
| 01/29/2026 | 10:15:28 AM | sell | $24.71 | $0.000921 | 0.201 | 0.057491 | 26,837.36 | 2qdS...KJWh | |
| 01/29/2026 | 10:14:50 AM | sell | $18.84 | $0.0009213 | 0.1532 | 0.057493 | 20,451.72 | 3a5L...zRte | |
| 01/29/2026 | 10:13:16 AM | buy | $34.18 | $0.0009257 | 0.2777 | 0.057522 | 36,921.57 | 5qNy...K5So | |
| 01/29/2026 | 10:12:37 AM | buy | $29.85 | $0.0009246 | 0.2427 | 0.05752 | 32,282.69 | 4J7b...mzHc | |
| 01/29/2026 | 10:12:26 AM | buy | $22.91 | $0.0009244 | 0.1863 | 0.057517 | 24,791.36 | 5fiP...7ts1 | |
| 01/29/2026 | 10:11:49 AM | buy | $22.04 | $0.0009244 | 0.1792 | 0.057515 | 23,850.33 | 4wF1...YNyV | |
| 01/29/2026 | 10:07:18 AM | sell | $34.4 | $0.0009207 | 0.2797 | 0.057486 | 37,368.24 | 4MkD...EMVF | |
| 01/29/2026 | 10:06:42 AM | sell | $32.73 | $0.0009211 | 0.2661 | 0.057489 | 35,541.39 | 44mg...8PU5 | |
| 01/29/2026 | 10:06:31 AM | sell | $21.59 | $0.0009214 | 0.1755 | 0.057491 | 23,438.12 | 4XV6...oggF | |
| 01/29/2026 | 10:05:52 AM | sell | $20.74 | $0.0009216 | 0.1686 | 0.057493 | 22,508.51 | 3pgy...CtQG | |
| 01/29/2026 | 10:04:16 AM | buy | $35.6 | $0.0009237 | 0.2899 | 0.057522 | 38,546.79 | 5nxn...zMWL | |
| 01/29/2026 | 10:03:38 AM | buy | $28.26 | $0.0009241 | 0.2299 | 0.05752 | 30,581.05 | 5Ds6...Ddu5 | |
| 01/29/2026 | 10:03:28 AM | buy | $22.12 | $0.0009239 | 0.18 | 0.057517 | 23,950.94 | 3iVT...Qfds | |
| 01/29/2026 | 10:02:49 AM | buy | $25.83 | $0.0009236 | 0.2102 | 0.057515 | 27,975.46 | 3QDb...LAMq | |
| 01/29/2026 | 9:59:20 AM | sell | $34.7 | $0.0009198 | 0.2824 | 0.057486 | 37,729.74 | 5X5L...wWvg | |
| 01/29/2026 | 9:58:41 AM | sell | $32.15 | $0.0009201 | 0.2617 | 0.057489 | 34,946.51 | dX5J...oGJT | |
| 01/29/2026 | 9:58:30 AM | sell | $27.09 | $0.0009205 | 0.2205 | 0.057491 | 29,435.95 | 61Yh...pZDh | |
| 01/29/2026 | 9:57:53 AM | sell | $24.39 | $0.0009217 | 0.1983 | 0.057493 | 26,468.88 | 5ypF...FLcc |