- WhatToFarm
- Solana
- Meteora
- NASY-SOL LPs
Info about NASY-SOL pair
- Pooled NASY:
- 63,649.08
- Pooled SOL:
- $142.45
NASY/SOL price stats on Solana
As of May 30, 2025, the current price of NASY token on DEX Meteora is $0.3968. NASY price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,535.51. NASY token contract is 6fDcEokjvrfTEjyTYj3Ar8YzYGQquoQGLohSRH3xPtr4 with a market cap $39,682,436.52. The liquidity pool contract is Ekx4jPnrzrfw2c5x4ws15ECJ2AHmovk1qTjiQjkMSBMw with total value locked (TVL) of $48,120.95. The NASY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NASY/SOL now?
The current liquidity of NASY/SOL with the contract address Ekx4jPnrzrfw2c5x4ws15ECJ2AHmovk1qTjiQjkMSBMw is $48,120.95.
How many transactions are there in the NASY/SOL pool in the last 24 hours?
The total transactions of NASY/SOL is 87 in the last 24 hours, 17 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the NASY/SOL pool in the last 24 hours?
NASY/SOL pool has a trading volume of $3,535.51 in the last 24 hours.
What is the exchange rate of 1 NASY to SOL?
The exchange rate of 1 NASY to SOL is 0.002472, captured at 8:40 PM UTC.
How much is 1 NASY in dollars?
The price of converting 1 NASY to USD is $0.3968 today.
NASY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:28:09 PM | buy | $159.69 | $0.3968 | 0.995 | 0.002472 | 402.42 | 438C...B9o7 | |
| 05/30/2025 | 4:48:42 PM | sell | $4.56 | $0.382 | 0.02887 | 0.002418 | 11.94 | 4B1o...jR8R | |
| 05/30/2025 | 4:17:47 PM | sell | $7.75 | $0.3886 | 0.04828 | 0.002419 | 19.96 | 5wfH...s2zU | |
| 05/30/2025 | 4:10:04 PM | sell | $2.31 | $0.3915 | 0.0143 | 0.00242 | 5.9 | 6btP...vNu6 | |
| 05/30/2025 | 3:57:41 PM | sell | $53.27 | $0.3912 | 0.3303 | 0.002425 | 136.18 | 39Tm...qXQp | |
| 05/30/2025 | 2:58:50 PM | sell | $2.31 | $0.3924 | 0.01431 | 0.002431 | 5.88 | 34qU...ZyWw | |
| 05/30/2025 | 2:30:51 PM | buy | $49.75 | $0.3965 | 0.3094 | 0.002465 | 125.47 | 5cqY...mLDH | |
| 05/30/2025 | 1:54:41 PM | sell | $3.51 | $0.3912 | 0.02175 | 0.002421 | 8.98 | 2obf...XK18 | |
| 05/30/2025 | 1:50:47 PM | buy | $14 | $0.3983 | 0.08646 | 0.00246 | 35.14 | 4cC9...1Zi6 | |
| 05/30/2025 | 1:44:29 PM | sell | $14.12 | $0.3931 | 0.08698 | 0.00242 | 35.92 | 4Wse...iobh | |
| 05/30/2025 | 1:36:02 PM | buy | $29.79 | $0.3978 | 0.184 | 0.002458 | 74.87 | 4fKp...2VDm | |
| 05/30/2025 | 1:07:09 PM | buy | $162.26 | $0.3979 | 0.995 | 0.00244 | 407.78 | 3rXf...KMD1 | |
| 05/30/2025 | 12:19:38 PM | sell | $4.63 | $0.3884 | 0.02849 | 0.002386 | 11.94 | UwyT...frEf | |
| 05/30/2025 | 12:18:46 PM | sell | $15.41 | $0.3888 | 0.09469 | 0.002388 | 39.65 | 43Pv...Psoo | |
| 05/30/2025 | 12:17:00 PM | sell | $15.41 | $0.3888 | 0.0948 | 0.002391 | 39.65 | 5Rah...KU6H | |
| 05/30/2025 | 12:12:07 PM | sell | $16.82 | $0.3896 | 0.1033 | 0.002394 | 43.17 | 441k...tDaS | |
| 05/30/2025 | 12:11:28 PM | sell | $16.81 | $0.3894 | 0.1035 | 0.002397 | 43.17 | 4FEh...b3fc | |
| 05/30/2025 | 12:10:28 PM | sell | $16.87 | $0.3908 | 0.1036 | 0.0024 | 43.17 | HZDh...awjH | |
| 05/30/2025 | 12:09:56 PM | sell | $16.94 | $0.3925 | 0.1037 | 0.002403 | 43.17 | B8EP...moXC | |
| 05/30/2025 | 12:09:17 PM | sell | $17.01 | $0.3941 | 0.1039 | 0.002407 | 43.17 | 3bkD...c3nN |