- WhatToFarm
- Solana
- Meteora
- MUZE-SOL LPs
Info about MUZE-SOL pair
- Pooled MUZE:
- 346.24M
- Pooled SOL:
- $344.14
MUZE/SOL price stats on Solana
As of June 4, 2025, the current price of MUZE token on DEX Meteora is $0.0001668. MUZE price is down -29.78% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $19,086.51. MUZE token contract is Ahh7JmF9zfiGbc9dCGvmUuiYSoJUckVi1HoBHDJhijhL with a market cap $166,820.94. The liquidity pool contract is BQPNGwZzUagqwhnwFBhrRpa4MH3GBNMj78TEw2LG1ncJ with total value locked (TVL) of $111,682.58. The MUZE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MUZE/SOL now?
The current liquidity of MUZE/SOL with the contract address BQPNGwZzUagqwhnwFBhrRpa4MH3GBNMj78TEw2LG1ncJ is $111,682.58.
How many transactions are there in the MUZE/SOL pool in the last 24 hours?
The total transactions of MUZE/SOL is 81 in the last 24 hours, 28 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MUZE/SOL pool in the last 24 hours?
MUZE/SOL pool has a trading volume of $19,086.51 in the last 24 hours.
What is the exchange rate of 1 MUZE to SOL?
The exchange rate of 1 MUZE to SOL is 0.000001064, captured at 6:34 AM UTC.
How much is 1 MUZE in dollars?
The price of converting 1 MUZE to USD is $0.0001668 today.
MUZE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:55:26 AM | sell | $29.43 | $0.0001668 | 0.1878 | 0.051064 | 176,418.33 | 4mZU...oV2X | |
| 06/04/2025 | 5:38:07 AM | sell | $13.21 | $0.0001665 | 0.08457 | 0.051065 | 79,360.79 | 4jbp...iLV5 | |
| 06/04/2025 | 5:10:38 AM | sell | $102.32 | $0.0001674 | 0.6523 | 0.051067 | 610,932.8 | 2n5Q...TeW1 | |
| 06/04/2025 | 3:00:17 AM | buy | $31.11 | $0.0001725 | 0.1992 | 0.051104 | 180,380.82 | RXbL...SkQN | |
| 06/04/2025 | 2:59:55 AM | sell | $0.8158 | $0.0001669 | 0.005222 | 0.051068 | 4,887.55 | 7KBE...jCiX | |
| 06/04/2025 | 2:41:40 AM | buy | $211.57 | $0.000172 | 1.35 | 0.051099 | 1.23M | 46TA...4r3X | |
| 06/04/2025 | 1:59:31 AM | sell | $59.18 | $0.0001667 | 0.3768 | 0.051062 | 354,862.18 | 5nvU...2md3 | |
| 06/04/2025 | 1:50:10 AM | sell | $76.62 | $0.0001669 | 0.4886 | 0.051064 | 458,979.73 | 4Ye8...eHnE | |
| 06/04/2025 | 1:42:22 AM | buy | $3.06 | $0.0001726 | 0.01954 | 0.0511 | 17,751.88 | 2CTa...p3WK | |
| 06/04/2025 | 1:40:06 AM | sell | $639.43 | $0.0001687 | 4.08 | 0.051077 | 3.79M | 3fxa...Wnxr | |
| 06/04/2025 | 1:26:15 AM | sell | $4.05 | $0.000171 | 0.02583 | 0.051089 | 23,709.67 | 5Yu4...jmWm | |
| 06/04/2025 | 12:04:02 AM | sell | $0.05959 | $0.0001696 | 0.0003826 | 0.051089 | 351.25 | 3DMX...t3TL | |
| 06/03/2025 | 11:55:47 PM | buy | $44.48 | $0.0001746 | 0.2863 | 0.051124 | 254,674.23 | 4mpB...mkaQ | |
| 06/03/2025 | 11:52:28 PM | sell | $301.82 | $0.0001696 | 1.94 | 0.051093 | 1.78M | 5NLs...jj6c | |
| 06/03/2025 | 11:27:31 PM | sell | $4.03 | $0.000171 | 0.02594 | 0.051099 | 23,598.66 | LN12...qNUA | |
| 06/03/2025 | 11:16:49 PM | buy | $51.73 | $0.0001769 | 0.3317 | 0.051134 | 292,425.23 | 3bvF...JTHN | |
| 06/03/2025 | 11:10:25 PM | buy | $21.45 | $0.0001765 | 0.1376 | 0.051133 | 121,485.51 | 3FBS...jj7K | |
| 06/03/2025 | 11:08:35 PM | sell | $226.66 | $0.0001715 | 1.45 | 0.0511 | 1.32M | 5wNS...2hb3 | |
| 06/03/2025 | 10:11:23 PM | buy | $0.09955 | $0.0001771 | 0.0006413 | 0.051141 | 561.87 | 47C5...XhFY | |
| 06/03/2025 | 10:09:23 PM | sell | $239.52 | $0.0001724 | 1.54 | 0.051109 | 1.39M | 5JiM...65pJ |