- WhatToFarm
- Solana
- Meteora
- MUZE-SOL LPs
Info about MUZE-SOL pair
- Pooled MUZE:
- 814.27M
- Pooled SOL:
- $143.33
MUZE/SOL price stats on Solana
As of December 20, 2025, the current price of MUZE token on DEX Meteora is $0.00002738. MUZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUZE token contract is Ahh7JmF9zfiGbc9dCGvmUuiYSoJUckVi1HoBHDJhijhL with a market cap $27,365.44. The liquidity pool contract is BQPNGwZzUagqwhnwFBhrRpa4MH3GBNMj78TEw2LG1ncJ with total value locked (TVL) of $42,066.48. The MUZE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MUZE/SOL now?
The current liquidity of MUZE/SOL with the contract address BQPNGwZzUagqwhnwFBhrRpa4MH3GBNMj78TEw2LG1ncJ is $42,066.48.
How many transactions are there in the MUZE/SOL pool in the last 24 hours?
The total transactions of MUZE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUZE/SOL pool in the last 24 hours?
MUZE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUZE to SOL?
The exchange rate of 1 MUZE to SOL is 0.0000001985, captured at 3:18 AM UTC.
How much is 1 MUZE in dollars?
The price of converting 1 MUZE to USD is $0.00002738 today.
MUZE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:29:43 PM | buy | $19.9 | $0.00002738 | 0.1443 | 0.061985 | 726,881.21 | 3cMi...mZFt | |
| 12/09/2025 | 5:17:02 PM | sell | $0.3811 | $0.00002776 | 0.002635 | 0.06192 | 13,726.3 | 2D9z...iKSe | |
| 12/04/2025 | 2:58:15 PM | sell | $7.52 | $0.00002719 | 0.05312 | 0.06192 | 276,542.64 | 4KrE...xnMi | |
| 12/01/2025 | 3:21:21 AM | sell | $4.99 | $0.00002439 | 0.03932 | 0.061921 | 204,628.78 | 3jAp...sWwa | |
| 11/29/2025 | 2:05:55 AM | sell | $0.5636 | $0.00002639 | 0.004104 | 0.061921 | 21,354.15 | 39Wp...TyYK | |
| 11/27/2025 | 5:55:42 PM | sell | $5,936.39 | $0.00003452 | 41.87 | 0.062435 | 171.94M | 4cMH...N7ie | |
| 11/27/2025 | 4:56:03 PM | sell | $5.08 | $0.0000436 | 0.03585 | 0.063076 | 116,550.2 | 5UPY...Ds2y | |
| 11/26/2025 | 9:08:35 PM | sell | $132.87 | $0.00004422 | 0.9287 | 0.063091 | 3M | 5xB1...mVLW | |
| 11/24/2025 | 12:06:46 PM | sell | $0.8263 | $0.00004024 | 0.006376 | 0.063105 | 20,534.61 | 49QB...Suua | |
| 11/20/2025 | 8:42:18 PM | buy | $129.45 | $0.00004255 | 0.9707 | 0.06319 | 3.04M | 2AeE...3raw | |
| 11/17/2025 | 11:41:37 PM | sell | $0.9698 | $0.00004012 | 0.007429 | 0.063074 | 24,167.17 | n6d9...tApt | |
| 11/14/2025 | 7:29:34 PM | sell | $5.24 | $0.00004388 | 0.03673 | 0.063074 | 119,511.04 | 5Vwx...KBur | |
| 11/11/2025 | 2:35:13 PM | sell | $1.23 | $0.00004995 | 0.007616 | 0.063073 | 24,778.05 | 3Jin...rDtH | |
| 11/04/2025 | 6:48:46 PM | sell | $212.72 | $0.00004781 | 1.37 | 0.063093 | 4.45M | 2cqX...3gY8 | |
| 11/04/2025 | 6:48:44 PM | sell | $12.72 | $0.00004819 | 0.08223 | 0.063115 | 263,933.31 | 35jk...a8E3 | |
| 11/03/2025 | 8:47:22 PM | sell | $48.08 | $0.00005148 | 0.2915 | 0.063121 | 933,931.28 | 26U1...mR7n | |
| 11/03/2025 | 8:41:43 PM | sell | $102.99 | $0.0000521 | 0.6198 | 0.063135 | 1.98M | 3enA...gRkG | |
| 11/03/2025 | 8:39:24 PM | sell | $40.21 | $0.00005224 | 0.2423 | 0.063148 | 769,697.52 | XqvH...dXQT | |
| 11/03/2025 | 8:32:14 PM | sell | $3.16 | $0.00005251 | 0.01902 | 0.063152 | 60,344.76 | 3buh...Hyay | |
| 11/03/2025 | 8:32:13 PM | sell | $85.03 | $0.00005265 | 0.5105 | 0.063161 | 1.61M | DueG...6kpC |