WhatToFarm
/
Get started
12 Swap

Info about MUSK-SOL pair

Price USD
$0.001267
Price
0.05839 SOL
TVL
$17,532.09
MKT CAP
$1.3M
5m
-3.39%
1h
19.41%
4h
-0.51%
24h
-19.73%
Share
TXNS
2K
Buys
982
Sells
884
Volume
216K
Telegram price alerts
Pair:
AiG2H6FtDkYhBGeQ3UmiidbB4ckt1jkzcj1op4nNPFdA
MUSK:
CzHc1ugMNhim5JCJC8ebbp4k14jfrbZx1HNcMyEppump
SOL:
So11111111111111111111111111111111111111112
Pooled MUSK:
3.23M
Pooled SOL:
$88.98

MUSK/SOL price stats on Solana

As of June 7, 2025, the current price of MUSK token on DEX Meteora is $0.001267. MUSK price is down -19.73% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $215,819.74. MUSK token contract is CzHc1ugMNhim5JCJC8ebbp4k14jfrbZx1HNcMyEppump with a market cap $1,267,245.69. The liquidity pool contract is AiG2H6FtDkYhBGeQ3UmiidbB4ckt1jkzcj1op4nNPFdA with total value locked (TVL) of $17,532.09. The MUSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MUSK/SOL with the contract address AiG2H6FtDkYhBGeQ3UmiidbB4ckt1jkzcj1op4nNPFdA is $17,532.09.

The total transactions of MUSK/SOL is 1866 in the last 24 hours, 982 of which are buy transactions, and 884 are sales transactions.

MUSK/SOL pool has a trading volume of $215,819.74 in the last 24 hours.

The exchange rate of 1 MUSK to SOL is 0.00000839, captured at 10:13 PM UTC.

The price of converting 1 MUSK to USD is $0.001267 today.

MUSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202510:12:40 PMsell$73.18$0.0012670.48450.0583957,750
4Aw5M...gaFU
2ud5...DrZW
06/07/202510:10:37 PMsell$22.93$0.0012670.15180.05839218,099.03
6RZii...7Vhb
4znR...F9dz
06/07/202510:09:43 PMsell$5.1$0.0012680.033790.0583924,026.61
5YSYV...uFSo
2JP8...Wx7A
06/07/202510:08:31 PMsell$6.47$0.0012840.042840.0584945,044.15
DsCJ5...fpx9
2er5...EvpL
06/07/202510:08:17 PMsell$0.06659$0.0013010.000440.05859551.18
DsCJ5...fpx9
cS7n...5gGD
06/07/202510:06:09 PMbuy$37.83$0.0013110.25020.05867528,847.13
FuAP6...H1pW
24gX...tWNS
06/07/202510:04:53 PMbuy$99.93$0.0013010.66070.05860276,808.92
CWaTf...qs3n
2BB8...ARF1
06/07/202510:02:27 PMsell$10.75$0.0012680.071030.058388,475.75
JD6rV...AfsG
3QZv...kRxN
06/07/20259:56:54 PMsell$28.28$0.0012350.1870.05816922,898.04
EUH59...pj5G
2c6v...pSTT
06/07/20259:56:49 PMsell$31.09$0.0012350.20560.05816925,173.02
Hsf1o...s5nh
8tNz...4mZP
06/07/20259:56:49 PMsell$148.48$0.0012580.9820.058324117,969.51
FbTbk...MxKn
5Hk2...jDkD
06/07/20259:55:41 PMsell$248.15$0.0013411.640.058872184,984.38
7UoL9...m3bs
5AZx...aJxT
06/07/20259:55:36 PMsell$52.11$0.0013890.34460.05919137,500
4Aw5M...gaFU
2PcF...KAGs
06/07/20259:55:25 PMsell$63.35$0.0014070.4190.05931145,000
4Aw5M...gaFU
3WYm...6Gc1
06/07/20259:53:37 PMbuy$30.96$0.0014780.20480.0597820,940
FkdDH...CzNm
2Ujh...FVM8
06/07/20259:53:37 PMbuy$7.75$0.0014780.051290.059785,244.21
DsCJ5...fpx9
3aY6...DBvi
06/07/20259:53:37 PMbuy$61.91$0.0014630.40960.05968142,308.65
FkdDH...CzNm
3gJV...S9Cv
06/07/20259:53:22 PMbuy$9.88$0.0014870.065420.0598396,649.14
BKRu7...CJKD
5Kkq...ETgW
06/07/20259:48:37 PMbuy$83.09$0.0014670.54940.05970456,619.44
9ycfA...crbw
4NKd...1k2H
06/07/20259:48:33 PMbuy$0.4999$0.0014510.0033050.059597344.44
DhfJJ...g3tB
4GFp...x8ta