- WhatToFarm
- Solana
- Meteora
- MTK-SOL LPs
Info about MTK-SOL pair
- Pooled MTK:
- 3.03M
- Pooled SOL:
- $54,142.83
MTK/SOL price stats on Solana
As of May 5, 2025, the current price of MTK token on DEX Meteora is $0.00002842. MTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.93. MTK token contract is HB99pDdRG7mBpzWXkmvDJF3XCaDQ5HBEow5zAj6RadF6 with a market cap $28,377.22. The liquidity pool contract is 3SJLaUX1sRch4UntR3Z1ywwDpXjTWmQBniLEzRnAH62d with total value locked (TVL) of $7,890,675.59. The MTK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MTK/SOL now?
The current liquidity of MTK/SOL with the contract address 3SJLaUX1sRch4UntR3Z1ywwDpXjTWmQBniLEzRnAH62d is $7,890,675.59.
How many transactions are there in the MTK/SOL pool in the last 24 hours?
The total transactions of MTK/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTK/SOL pool in the last 24 hours?
MTK/SOL pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 MTK to SOL?
The exchange rate of 1 MTK to SOL is 0.000000195, captured at 12:50 AM UTC.
How much is 1 MTK in dollars?
The price of converting 1 MTK to USD is $0.00002842 today.
MTK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 8:30:31 AM | buy | $0.9322 | $0.00002842 | 0.006396 | 0.06195 | 32,792.87 | 554x...tTQn | |
| 04/30/2025 | 9:57:41 AM | buy | $0.9421 | $0.00002809 | 0.006396 | 0.061907 | 33,530.61 | oi6a...qQ1Z | |
| 04/30/2025 | 9:28:45 AM | sell | $0.3312 | $0.00002779 | 0.002248 | 0.061886 | 11,915.98 | 4xMy...2TRt | |
| 04/30/2025 | 8:47:06 AM | sell | $0.9561 | $0.00002807 | 0.006524 | 0.061915 | 34,061.65 | 2FTt...p1Ny | |
| 04/30/2025 | 8:46:34 AM | sell | $0.3277 | $0.00002852 | 0.002234 | 0.061944 | 11,491.44 | 4b4K...Fxd1 | |
| 04/30/2025 | 8:46:33 AM | sell | $0.9572 | $0.00002894 | 0.006525 | 0.061973 | 33,068.13 | 3iKY...Tf2J | |
| 04/30/2025 | 3:53:05 AM | sell | $1.34 | $0.00002992 | 0.009135 | 0.062025 | 45,093.66 | 3U2U...jLon | |
| 04/30/2025 | 1:21:47 AM | sell | $3.72 | $0.00003135 | 0.02545 | 0.062143 | 118,727.1 | 44mD...A5J5 | |
| 04/29/2025 | 11:33:10 PM | sell | $0.4698 | $0.00003274 | 0.003222 | 0.062245 | 14,349.31 | YeHg...gEzw | |
| 04/29/2025 | 11:32:27 PM | sell | $0.4694 | $0.00003301 | 0.003225 | 0.062268 | 14,217.91 | yhqS...yGh2 | |
| 04/29/2025 | 11:32:10 PM | sell | $0.4699 | $0.00003335 | 0.003228 | 0.062291 | 14,088.33 | 2F3u...4WZm | |
| 04/29/2025 | 7:17:58 PM | buy | $0.4192 | $0.00003449 | 0.002798 | 0.062302 | 12,153.45 | 9Jhu...6dLd | |
| 04/29/2025 | 7:17:56 PM | buy | $0.4792 | $0.00003417 | 0.003198 | 0.06228 | 14,023.56 | 4R8R...z4Gj | |
| 04/29/2025 | 4:35:30 PM | sell | $0.9693 | $0.00003414 | 0.006482 | 0.062283 | 28,391.32 | x629...FNoh | |
| 04/29/2025 | 3:07:23 PM | sell | $0.4754 | $0.00003431 | 0.003212 | 0.062318 | 13,855.58 | 4cBb...qmKw | |
| 04/29/2025 | 3:07:07 PM | sell | $0.5901 | $0.00003473 | 0.003984 | 0.062344 | 16,993.63 | 2hzy...1agq | |
| 04/29/2025 | 3:06:59 PM | sell | $1.94 | $0.00003565 | 0.0131 | 0.062406 | 54,468 | 4Q6b...owN9 | |
| 04/29/2025 | 9:46:10 AM | buy | $0.476 | $0.00003651 | 0.003198 | 0.062453 | 13,036.53 | 2Jzt...sAxg | |
| 04/29/2025 | 9:46:10 AM | buy | $0.697 | $0.00003608 | 0.004682 | 0.062424 | 19,317.87 | 3F12...VJDt | |
| 04/29/2025 | 9:43:58 AM | buy | $1.9 | $0.00003477 | 0.01279 | 0.062336 | 54,757.12 | 64Bs...QFUZ |