- WhatToFarm
- Solana
- Meteora
- mSOL-USDC LPs
Info about mSOL-USDC pair
- Pooled mSOL:
- 0.07575
- Pooled USDC:
- $11.25
mSOL/USDC price stats on Solana
As of December 19, 2025, the current price of mSOL token on DEX Meteora is $169.35. mSOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $0.98. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $443,198,365.07. The liquidity pool contract is 9QsFaSYk5WAJwEtgZn9jhuGiubKE5yhpneZYiVAb2oh1 with total value locked (TVL) of $24.08. The mSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/USDC now?
The current liquidity of mSOL/USDC with the contract address 9QsFaSYk5WAJwEtgZn9jhuGiubKE5yhpneZYiVAb2oh1 is $24.08.
How many transactions are there in the mSOL/USDC pool in the last 24 hours?
The total transactions of mSOL/USDC is 95 in the last 24 hours, 63 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the mSOL/USDC pool in the last 24 hours?
mSOL/USDC pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 mSOL to USDC?
The exchange rate of 1 mSOL to USDC is 169.35, captured at 4:33 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $169.35 today.
mSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:28:38 PM | sell | $0.03501 | $169.35 | 0.03501 | 169.35 | 0.0002067 | 4StL...8kVZ | |
| 12/19/2025 | 3:23:21 PM | sell | $0.006459 | $169.87 | 0.006459 | 169.87 | 0.00003802 | eM4i...vf7C | |
| 12/19/2025 | 3:18:45 PM | buy | $0.005552 | $170.64 | 0.005552 | 170.64 | 0.00003253 | 5GiF...wh49 | |
| 12/19/2025 | 3:18:44 PM | buy | $0.005552 | $170.46 | 0.005552 | 170.46 | 0.00003256 | 5zuG...w9Ff | |
| 12/19/2025 | 3:18:44 PM | buy | $0.005552 | $170.35 | 0.005552 | 170.35 | 0.00003259 | twRa...HgBj | |
| 12/19/2025 | 3:18:43 PM | buy | $0.005552 | $170.06 | 0.005552 | 170.06 | 0.00003264 | 3cus...2eHv | |
| 12/19/2025 | 3:18:43 PM | buy | $0.005552 | $170.2 | 0.005552 | 170.2 | 0.00003261 | 4R5N...EVsu | |
| 12/19/2025 | 3:18:21 PM | buy | $0.006543 | $169.86 | 0.006543 | 169.86 | 0.00003851 | 4u8b...NkAB | |
| 12/19/2025 | 2:42:06 PM | sell | $0.006281 | $169.13 | 0.006281 | 169.13 | 0.00003713 | 2irp...dxeQ | |
| 12/19/2025 | 2:20:31 PM | sell | $0.008214 | $169.35 | 0.008214 | 169.35 | 0.0000485 | 2SEM...aePj | |
| 12/19/2025 | 2:20:21 PM | sell | $0.005996 | $169.5 | 0.005996 | 169.5 | 0.00003537 | 22Pb...2z9W | |
| 12/19/2025 | 1:40:43 PM | buy | $0.004957 | $170.29 | 0.004957 | 170.29 | 0.0000291 | 4f9G...kXQ8 | |
| 12/19/2025 | 1:40:40 PM | buy | $0.004957 | $169.87 | 0.004957 | 169.87 | 0.00002918 | 619b...3wXK | |
| 12/19/2025 | 1:40:40 PM | buy | $0.004659 | $169.77 | 0.004659 | 169.77 | 0.00002744 | 3PrS...CVJR | |
| 12/19/2025 | 1:40:41 PM | buy | $0.004957 | $170.13 | 0.004957 | 170.13 | 0.00002913 | JMLA...cNRv | |
| 12/19/2025 | 1:40:41 PM | buy | $0.004957 | $170.03 | 0.004957 | 170.03 | 0.00002915 | 2BKm...Lmqw | |
| 12/19/2025 | 1:40:40 PM | buy | $0.004659 | $169.64 | 0.004659 | 169.64 | 0.00002746 | 4ycs...AcXa | |
| 12/19/2025 | 1:29:18 PM | buy | $0.004957 | $169.52 | 0.004957 | 169.52 | 0.00002924 | 5t1f...sEL3 | |
| 12/19/2025 | 1:29:18 PM | buy | $0.004957 | $169.36 | 0.004957 | 169.36 | 0.00002926 | 2z4q...wpdP | |
| 12/19/2025 | 1:17:44 PM | buy | $0.006543 | $169.2 | 0.006543 | 169.2 | 0.00003866 | 22SF...Umvk |