WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$114.38
Price
1.38 SOL
TVL
$447.51
MKT CAP
$199.6M
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
17
Buys
16
Sells
1
Volume
4
Telegram price alerts
Pair:
B1BbVGNjkt98FQZBhe26auV8fGMqwt6s4VRm6iwNJXvD
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
2.07
Pooled SOL:
$2.55

mSOL/SOL price stats on Solana

As of July 4, 2026, the current price of mSOL token on DEX Meteora is $114.38. mSOL price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.70. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $199,604,106.69. The liquidity pool contract is B1BbVGNjkt98FQZBhe26auV8fGMqwt6s4VRm6iwNJXvD with total value locked (TVL) of $447.51. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address B1BbVGNjkt98FQZBhe26auV8fGMqwt6s4VRm6iwNJXvD is $447.51.

The total transactions of mSOL/SOL is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

mSOL/SOL pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 11:18 PM UTC.

The price of converting 1 mSOL to USD is $114.38 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202611:54:36 PMbuy$0.01892$114.380.00022981.380.0001654
CzLBe...ZAKn
2kjp...DWMF
07/03/202611:54:35 PMbuy$0.01892$114.370.00022981.380.0001654
AXpff...5wp5
28xw...8Rj3
07/03/202611:54:35 PMbuy$0.01892$114.350.00022981.380.0001654
6Jc2M...H4y9
5Jdh...ELc5
07/03/202611:54:28 PMbuy$0.01892$114.310.00022981.380.0001655
5E6Lm...ZZGc
5cZ4...gjoW
07/03/202611:54:28 PMbuy$0.01892$114.290.00022981.380.0001655
4fihf...s7cb
4hW2...6dsd
07/03/202611:54:28 PMbuy$0.01892$114.280.00022981.380.0001655
5FtsG...p15r
3bT6...DxHZ
07/03/202611:54:29 PMbuy$0.01892$114.330.00022981.380.0001655
2JvXc...QiF7
283N...q97W
07/03/202611:54:28 PMbuy$0.01892$114.260.00022981.380.0001656
EZnpj...HDzh
4ByF...Nj2M
07/03/202611:54:27 PMbuy$0.01892$114.240.00022981.380.0001656
DossN...GPBj
2upR...Yv9e
07/03/202611:54:25 PMbuy$0.02715$114.220.00032981.380.0002377
577hF...Zxc6
3QJ1...p9bw
07/03/202611:54:21 PMbuy$0.01892$114.190.00022981.380.0001657
PVh9U...uhcJ
2rsj...GvMu
07/03/202611:52:48 PMbuy$0.003406$114.190.000041381.380.00002982
DjDA9...rAW3
22Rp...kGde
07/03/202611:47:20 PMsell$1.75$112.930.021341.370.01555
R32xA...3kjk
3UGV...CdHx
07/03/202611:47:20 PMbuy$1.7$113.360.020661.370.015
6AGp6...mS8d
ahvw...qQ9S
07/03/20269:47:25 PMbuy$0.005994$114.480.000072661.380.00005235
6toVf...B22i
3VqB...12kf
07/03/20263:30:44 PMbuy$0.00484$112.660.000059611.380.00004295
EB2bg...NddX
4SGh...c8bA
07/03/202612:53:21 AMbuy$0.01497$111.930.00018561.380.0001337
BAtcv...uf5v
2rn3...NNRX
07/02/20268:12:11 PMbuy$0.002498$111.840.000030991.380.00002234
8PcWC...nx4T
3s6u...uqEz
07/02/20267:27:53 PMbuy$0.01783$112.060.00022071.380.0001591
M5QYq...dDZi
34Fa...QTnQ
07/02/20265:40:49 PMbuy$1.48$111.380.018321.370.01329
UUAhs...V8yd
2YJc...NGKx