- WhatToFarm
- Solana
- Meteora
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 2.08
- Pooled SOL:
- $2.53
mSOL/SOL price stats on Solana
As of January 21, 2026, the current price of mSOL token on DEX Meteora is $167.9. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $428,117,491.80. The liquidity pool contract is B1BbVGNjkt98FQZBhe26auV8fGMqwt6s4VRm6iwNJXvD with total value locked (TVL) of $665.84. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address B1BbVGNjkt98FQZBhe26auV8fGMqwt6s4VRm6iwNJXvD is $665.84.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 12:56 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $167.9 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:30:09 PM | buy | $0.1295 | $167.9 | 0.001041 | 1.35 | 0.0007713 | 2yDS...2nRA | |
| 12/29/2025 | 2:05:46 PM | buy | $0.1385 | $165.56 | 0.001128 | 1.34 | 0.0008366 | 1G6i...GP5S | |
| 12/28/2025 | 6:07:48 PM | buy | $0.09785 | $167.25 | 0.0007888 | 1.34 | 0.000585 | 5fSN...GXuX | |
| 12/28/2025 | 6:04:51 AM | buy | $0.007228 | $166.66 | 0.00005846 | 1.34 | 0.00004337 | eyMX...XeUY | |
| 12/28/2025 | 1:57:58 AM | buy | $0.004948 | $167.02 | 0.00003993 | 1.34 | 0.00002962 | 5Hrs...9zAu | |
| 12/27/2025 | 12:17:07 PM | buy | $0.02765 | $165.6 | 0.000225 | 1.34 | 0.000167 | 3tzT...JU4K | |
| 12/23/2025 | 11:31:11 PM | buy | $0.06555 | $166.87 | 0.0005292 | 1.34 | 0.0003928 | 4d5Q...QAUw | |
| 12/18/2025 | 7:22:30 AM | buy | $0.07175 | $165.84 | 0.0005825 | 1.34 | 0.0004326 | 127i...5M6B | |
| 12/17/2025 | 2:49:21 PM | buy | $0.006381 | $171.91 | 0.00004997 | 1.34 | 0.00003712 | 3MJH...xHyp | |
| 12/16/2025 | 7:29:16 PM | buy | $0.003148 | $170.99 | 0.00002478 | 1.34 | 0.00001841 | 3oKo...W2b1 | |
| 12/16/2025 | 5:27:59 PM | buy | $0.00458 | $171.36 | 0.00003598 | 1.34 | 0.00002672 | 5D6T...3bdP | |
| 12/16/2025 | 5:27:39 PM | buy | $0.01273 | $171.5 | 0.00009995 | 1.34 | 0.00007425 | 32yF...dF3P | |
| 12/16/2025 | 5:24:28 PM | buy | $0.00754 | $172.11 | 0.00005897 | 1.34 | 0.00004381 | ABAr...j4yz | |
| 12/16/2025 | 5:20:04 PM | buy | $0.128 | $172.39 | 0.0009995 | 1.34 | 0.0007428 | 2dSF...KEwx | |
| 12/16/2025 | 5:19:59 PM | buy | $0.01281 | $172.51 | 0.00009995 | 1.34 | 0.00007431 | 5gLc...ak1K | |
| 12/16/2025 | 5:19:59 PM | buy | $0.01281 | $172.5 | 0.00009995 | 1.34 | 0.00007431 | 4ru5...dEzw | |
| 12/16/2025 | 5:12:58 PM | buy | $2.18 | $171.54 | 0.01703 | 1.33 | 0.01274 | 5HxV...B9si | |
| 12/16/2025 | 5:12:58 PM | sell | $2.36 | $170.94 | 0.01841 | 1.33 | 0.01382 | 2jee...sjkm | |
| 12/16/2025 | 4:35:59 PM | buy | $0.004012 | $172.55 | 0.0000313 | 1.34 | 0.00002325 | 4zJm...gg8q | |
| 12/16/2025 | 4:35:55 PM | buy | $0.004013 | $172.58 | 0.0000313 | 1.34 | 0.00002325 | 4tcT...LZo1 |