- WhatToFarm
- Solana
- Meteora
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 29,266.88
- Pooled SOL:
- $46,789.66
mSOL/SOL price stats on Solana
As of April 23, 2025, the current price of mSOL token on DEX Meteora is $195.03. mSOL price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 2587 trades with trading volume of $728,252.05. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $764,089,910.67. The liquidity pool contract is HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur with total value locked (TVL) of $12,803,646.11. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur is $12,803,646.11.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2587 in the last 24 hours, 1508 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $728,252.05 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.28, captured at 6:25 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $195.03 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:25:01 AM | sell | $22.67 | $195.03 | 0.1495 | 1.28 | 0.1162 | TKpj...Yhj3 | |
| 04/23/2025 | 6:24:43 AM | buy | $53.22 | $195.07 | 0.351 | 1.28 | 0.2728 | 5WTV...J4Ff | |
| 04/23/2025 | 6:23:57 AM | sell | $48.1 | $195.25 | 0.3168 | 1.28 | 0.2463 | 8qek...eqjL | |
| 04/23/2025 | 6:22:45 AM | buy | $0.4925 | $194.81 | 0.003252 | 1.28 | 0.002527 | xg9X...ngH5 | |
| 04/23/2025 | 6:22:19 AM | buy | $7.71 | $194.63 | 0.051 | 1.28 | 0.03964 | 2bv1...HbLH | |
| 04/23/2025 | 6:22:19 AM | buy | $7.71 | $194.66 | 0.051 | 1.28 | 0.03964 | 4rbR...7dJk | |
| 04/23/2025 | 6:20:04 AM | buy | $15.69 | $194.63 | 0.1037 | 1.28 | 0.08062 | 4QHr...81j1 | |
| 04/23/2025 | 6:20:04 AM | buy | $137.76 | $194.69 | 0.9102 | 1.28 | 0.7076 | 7aUR...2Q8Y | |
| 04/23/2025 | 6:20:01 AM | buy | $53.8 | $194.67 | 0.3555 | 1.28 | 0.2764 | 2mE8...nDDT | |
| 04/23/2025 | 6:17:34 AM | buy | $8.4 | $194.93 | 0.05548 | 1.28 | 0.04313 | 33WK...jEkW | |
| 04/23/2025 | 6:16:18 AM | buy | $38.64 | $194.95 | 0.255 | 1.28 | 0.1982 | 5kgE...5fAv | |
| 04/23/2025 | 6:16:14 AM | buy | $33.35 | $194.97 | 0.22 | 1.28 | 0.171 | 3TJ3...W298 | |
| 04/23/2025 | 6:16:07 AM | buy | $15.18 | $194.98 | 0.1001 | 1.28 | 0.07785 | 4c5b...B8QE | |
| 04/23/2025 | 6:16:06 AM | buy | $50.29 | $195.02 | 0.3317 | 1.28 | 0.2578 | 4cNx...K9tL | |
| 04/23/2025 | 6:16:04 AM | buy | $7.73 | $195.02 | 0.051 | 1.28 | 0.03964 | qxaW...681G | |
| 04/23/2025 | 6:14:17 AM | sell | $3.4 | $195.94 | 0.02236 | 1.28 | 0.01739 | WL4S...KvAB | |
| 04/23/2025 | 6:14:17 AM | sell | $32.04 | $195.94 | 0.2103 | 1.28 | 0.1635 | 5pzv...EaCk | |
| 04/23/2025 | 6:14:17 AM | sell | $6.4 | $195.94 | 0.04205 | 1.28 | 0.0327 | 4aaD...UNV5 | |
| 04/23/2025 | 6:14:20 AM | sell | $12.31 | $195.94 | 0.08083 | 1.28 | 0.06285 | 4wR6...UnaU | |
| 04/23/2025 | 6:14:16 AM | sell | $10.89 | $195.85 | 0.07154 | 1.28 | 0.05562 | 2nqF...MyBZ |