- WhatToFarm
- Solana
- Meteora
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 10,009.53
- Pooled SOL:
- $3,688.26
mSOL/SOL price stats on Solana
As of June 4, 2026, the current price of mSOL token on DEX Meteora is $96.98. mSOL price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $1,251,518.82. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $192,524,869.02. The liquidity pool contract is HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur with total value locked (TVL) of $1,229,672.75. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur is $1,229,672.75.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1877 in the last 24 hours, 1172 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1,251,518.82 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 4:10 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $96.98 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:20:55 PM | sell | $0.8295 | $96.98 | 0.01181 | 1.38 | 0.008552 | k62q...JwTV | |
| 06/04/2026 | 1:31:32 PM | sell | $6.02 | $96.36 | 0.08647 | 1.38 | 0.06257 | 3TYd...eqQ1 | |
| 06/04/2026 | 1:31:31 PM | sell | $0.881 | $96.28 | 0.01264 | 1.38 | 0.009149 | pLe4...mWD8 | |
| 06/04/2026 | 12:37:30 PM | sell | $0.8852 | $96.8 | 0.01263 | 1.38 | 0.009144 | 3bDa...v8qp | |
| 06/04/2026 | 12:37:24 PM | sell | $4.39 | $96.75 | 0.06279 | 1.38 | 0.04543 | 2Rf6...XP9B | |
| 06/04/2026 | 12:33:42 PM | sell | $0.9324 | $96.58 | 0.01334 | 1.38 | 0.009653 | 3HtX...FCsk | |
| 06/04/2026 | 12:33:04 PM | sell | $4.84 | $96.45 | 0.06944 | 1.38 | 0.05025 | 4zow...d9Z4 | |
| 06/04/2026 | 12:32:20 PM | sell | $0.4347 | $96.25 | 0.00624 | 1.38 | 0.004516 | 5nf8...AtyD | |
| 06/04/2026 | 12:32:02 PM | sell | $4.82 | $96.12 | 0.06937 | 1.38 | 0.0502 | 654d...KNwh | |
| 06/04/2026 | 12:32:02 PM | sell | $4.09 | $96.12 | 0.05888 | 1.38 | 0.04261 | 5pqR...S9CF | |
| 06/04/2026 | 12:30:06 PM | sell | $5.99 | $95.81 | 0.08648 | 1.38 | 0.06258 | 26wo...eA5D | |
| 06/04/2026 | 12:30:05 PM | sell | $5.26 | $95.81 | 0.07596 | 1.38 | 0.05496 | 5NRh...EyQT | |
| 06/04/2026 | 12:28:04 PM | sell | $7.62 | $95.66 | 0.1101 | 1.38 | 0.07969 | aHQX...VumG | |
| 06/04/2026 | 12:04:30 PM | sell | $2.03 | $95.35 | 0.02954 | 1.38 | 0.02137 | 3GS8...Uext | |
| 06/04/2026 | 12:03:12 PM | sell | $4.78 | $95.17 | 0.06944 | 1.38 | 0.05025 | 4R6j...M6r9 | |
| 06/04/2026 | 12:02:56 PM | sell | $7.14 | $95.09 | 0.1038 | 1.38 | 0.07518 | 4WqR...WYBF | |
| 06/04/2026 | 12:02:52 PM | sell | $1.32 | $94.97 | 0.01921 | 1.38 | 0.0139 | 4ax6...GzKT | |
| 06/04/2026 | 12:01:53 PM | sell | $8.4 | $94.98 | 0.1222 | 1.38 | 0.08846 | 4Zk3...ZcrD | |
| 06/04/2026 | 11:56:17 AM | sell | $0.6228 | $94.76 | 0.009083 | 1.38 | 0.006573 | 4c7H...WtMz | |
| 06/04/2026 | 11:48:37 AM | sell | $4.02 | $94.43 | 0.05893 | 1.38 | 0.04264 | WaRe...jvm8 |