- WhatToFarm
- Solana
- Meteora
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 9,403.58
- Pooled SOL:
- $3,841.42
mSOL/SOL price stats on Solana
As of August 25, 2026, the current price of mSOL token on DEX Meteora is $137.5. mSOL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $66,918.29. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $230,245,570.52. The liquidity pool contract is HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur with total value locked (TVL) of $1,670,443.54. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur is $1,670,443.54.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 571 in the last 24 hours, 219 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $66,918.29 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 2:35 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $137.5 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:33:46 PM | sell | $1.4 | $137.5 | 0.01431 | 1.39 | 0.01022 | 3vaA...T8oc | |
| 08/25/2026 | 2:29:22 PM | sell | $1.76 | $137.3 | 0.01801 | 1.39 | 0.01287 | CYGg...FNT2 | |
| 08/25/2026 | 2:25:10 PM | sell | $1.18 | $136.46 | 0.01214 | 1.39 | 0.008676 | 4S88...GqSf | |
| 08/25/2026 | 2:08:05 PM | sell | $1.46 | $136.66 | 0.015 | 1.39 | 0.01072 | 2dNo...Wu58 | |
| 08/25/2026 | 2:06:07 PM | sell | $1.23 | $136.47 | 0.01261 | 1.39 | 0.009014 | 5Snv...sNLD | |
| 08/25/2026 | 1:55:15 PM | sell | $10.81 | $135.19 | 0.1119 | 1.39 | 0.08 | 2Awf...MGXM | |
| 08/25/2026 | 1:46:12 PM | buy | $8.7 | $135.92 | 0.08969 | 1.39 | 0.06407 | 3T3C...XcHf | |
| 08/25/2026 | 1:41:08 PM | sell | $4.29 | $136.99 | 0.04383 | 1.39 | 0.03132 | 4AVZ...dEvi | |
| 08/25/2026 | 1:35:55 PM | sell | $1.59 | $137.12 | 0.01632 | 1.39 | 0.01166 | 2gjn...zhNH | |
| 08/25/2026 | 1:35:16 PM | sell | $1.28 | $136.83 | 0.01315 | 1.39 | 0.009398 | WRdQ...tnVE | |
| 08/25/2026 | 1:34:24 PM | sell | $218.47 | $136.47 | 2.24 | 1.39 | 1.6 | 2AJw...6ynB | |
| 08/25/2026 | 1:30:14 PM | sell | $39.99 | $136.03 | 0.4115 | 1.39 | 0.294 | Yj33...XqhR | |
| 08/25/2026 | 1:30:11 PM | buy | $19.98 | $136.05 | 0.2056 | 1.39 | 0.1469 | 2kcF...QN4g | |
| 08/25/2026 | 1:26:36 PM | sell | $0.4556 | $136.27 | 0.004679 | 1.39 | 0.003343 | Wbok...WpJz | |
| 08/25/2026 | 1:17:44 PM | sell | $0.2429 | $137.1 | 0.002479 | 1.39 | 0.001771 | 44kf...ktqV | |
| 08/25/2026 | 1:04:03 PM | sell | $5.86 | $138.26 | 0.0594 | 1.39 | 0.04244 | 4cWP...y3f4 | |
| 08/25/2026 | 1:03:45 PM | sell | $4.06 | $138.22 | 0.04119 | 1.39 | 0.02943 | 3Msc...to6s | |
| 08/25/2026 | 12:50:44 PM | sell | $0.993 | $137.94 | 0.01007 | 1.39 | 0.007198 | 2fmm...Tm24 | |
| 08/25/2026 | 12:40:22 PM | sell | $3.57 | $137.1 | 0.03648 | 1.39 | 0.02606 | 4hfd...QQvc | |
| 08/25/2026 | 12:06:08 PM | buy | $1.07 | $137.42 | 0.0109 | 1.39 | 0.007793 | 5Z8c...B4V1 |