- WhatToFarm
- Solana
- Meteora
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 7,842.49
- Pooled SOL:
- $6,717.58
mSOL/SOL price stats on Solana
As of December 17, 2025, the current price of mSOL token on DEX Meteora is $172.12. mSOL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $534,905.09. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $450,423,177.85. The liquidity pool contract is HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur with total value locked (TVL) of $2,208,503.00. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur is $2,208,503.00.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1617 in the last 24 hours, 292 of which are buy transactions, and 1325 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $534,905.09 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.34, captured at 6:36 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $172.12 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:49:07 AM | sell | $16.78 | $172.12 | 0.1313 | 1.34 | 0.09753 | 3MSt...cWms | |
| 12/17/2025 | 5:49:07 AM | sell | $13.63 | $172.12 | 0.1066 | 1.34 | 0.07919 | 4BNg...6Vmb | |
| 12/17/2025 | 5:49:07 AM | sell | $16.79 | $172.12 | 0.1313 | 1.34 | 0.09755 | 4qHq...W8n6 | |
| 12/17/2025 | 5:49:07 AM | sell | $8.51 | $172.12 | 0.06663 | 1.34 | 0.04948 | 37Vv...pHzD | |
| 12/17/2025 | 5:49:07 AM | sell | $15.29 | $172.12 | 0.1196 | 1.34 | 0.08886 | Tqru...gwtp | |
| 12/17/2025 | 5:27:33 AM | buy | $4.41 | $171.11 | 0.03474 | 1.34 | 0.02579 | 41sP...Ka3d | |
| 12/17/2025 | 5:27:32 AM | buy | $9.67 | $171.11 | 0.07617 | 1.34 | 0.05655 | 2DAz...mjaQ | |
| 12/17/2025 | 5:27:29 AM | buy | $6.15 | $171.28 | 0.04838 | 1.34 | 0.03592 | 5c1m...zhQH | |
| 12/17/2025 | 5:27:03 AM | buy | $8.22 | $171.13 | 0.06469 | 1.34 | 0.04803 | 2Qmj...Jopz | |
| 12/17/2025 | 5:26:11 AM | buy | $24.16 | $171.35 | 0.1899 | 1.34 | 0.141 | 2AUM...RzB9 | |
| 12/17/2025 | 5:25:47 AM | buy | $97.09 | $171.49 | 0.7625 | 1.34 | 0.5661 | 3mdX...mwwm | |
| 12/17/2025 | 5:12:22 AM | sell | $119.41 | $172.38 | 0.9328 | 1.34 | 0.6927 | 3v31...zPEh | |
| 12/17/2025 | 5:10:00 AM | sell | $89.82 | $172.25 | 0.7021 | 1.34 | 0.5214 | 4rBW...9MeL | |
| 12/17/2025 | 5:08:32 AM | sell | $2.69 | $171.99 | 0.02113 | 1.34 | 0.01569 | 4iVx...5VtN | |
| 12/17/2025 | 5:04:19 AM | sell | $95.81 | $171.9 | 0.7505 | 1.34 | 0.5574 | 4zmN...jf66 | |
| 12/17/2025 | 5:04:02 AM | sell | $119.33 | $171.74 | 0.9356 | 1.34 | 0.6948 | qdPe...jGVj | |
| 12/17/2025 | 4:41:25 AM | sell | $9.18 | $171.96 | 0.07195 | 1.34 | 0.05343 | 2aYz...wURr | |
| 12/17/2025 | 4:40:39 AM | sell | $26.81 | $172.08 | 0.2098 | 1.34 | 0.1558 | 3Uts...T8xs | |
| 12/17/2025 | 4:40:33 AM | sell | $30.46 | $172.06 | 0.2384 | 1.34 | 0.177 | ya7N...QAaw | |
| 12/17/2025 | 4:34:56 AM | buy | $6.56 | $171.67 | 0.05153 | 1.34 | 0.03826 | c3zT...tngF |