- WhatToFarm
- Solana
- Meteora
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 9,266.05
- Pooled SOL:
- $4,857.34
mSOL/SOL price stats on Solana
As of January 23, 2026, the current price of mSOL token on DEX Meteora is $173.96. mSOL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $133,810.45. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $443,465,751.49. The liquidity pool contract is HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur with total value locked (TVL) of $2,236,189.89. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur is $2,236,189.89.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 796 in the last 24 hours, 522 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $133,810.45 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 4:28 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $173.96 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:19:13 AM | sell | $7.74 | $173.96 | 0.06025 | 1.35 | 0.0445 | 3KEs...C8HE | |
| 01/23/2026 | 3:28:16 AM | sell | $47.99 | $174.19 | 0.373 | 1.35 | 0.2755 | 3y9r...ahfN | |
| 01/23/2026 | 3:21:03 AM | sell | $1.28 | $174.02 | 0.01001 | 1.35 | 0.007398 | 29Vn...2RYe | |
| 01/23/2026 | 3:21:03 AM | sell | $4.29 | $174.02 | 0.03343 | 1.35 | 0.02469 | 4LKy...Rgaj | |
| 01/23/2026 | 3:21:03 AM | sell | $3.95 | $174.02 | 0.03074 | 1.35 | 0.02271 | 45VE...LPPm | |
| 01/23/2026 | 3:21:03 AM | sell | $1.29 | $174.02 | 0.01006 | 1.35 | 0.007433 | 4VC5...uZfg | |
| 01/23/2026 | 2:54:53 AM | sell | $8.47 | $173.58 | 0.06612 | 1.35 | 0.04884 | 533H...277B | |
| 01/23/2026 | 2:50:28 AM | sell | $1.28 | $173.58 | 0.01004 | 1.35 | 0.007419 | 22s6...Mpnp | |
| 01/23/2026 | 2:50:28 AM | sell | $1.28 | $173.58 | 0.01005 | 1.35 | 0.007424 | iweJ...WMfz | |
| 01/23/2026 | 2:50:02 AM | sell | $15.4 | $173.62 | 0.1201 | 1.35 | 0.08871 | 4Aod...aDks | |
| 01/23/2026 | 2:44:23 AM | sell | $30.05 | $173.74 | 0.2342 | 1.35 | 0.1729 | e8dT...2cCJ | |
| 01/23/2026 | 2:43:11 AM | sell | $3.81 | $173.8 | 0.02967 | 1.35 | 0.02192 | 4rh3...Wusf | |
| 01/23/2026 | 2:42:49 AM | sell | $7.11 | $173.8 | 0.05541 | 1.35 | 0.04093 | 2e7D...zRqj | |
| 01/23/2026 | 2:42:44 AM | sell | $1.77 | $173.8 | 0.01379 | 1.35 | 0.01018 | 2JER...z55B | |
| 01/23/2026 | 2:42:44 AM | sell | $1.28 | $173.8 | 0.01003 | 1.35 | 0.007411 | 3JDW...mfTu | |
| 01/23/2026 | 2:42:44 AM | sell | $2.27 | $173.8 | 0.01771 | 1.35 | 0.01308 | 5zEF...LwxC | |
| 01/23/2026 | 2:34:36 AM | sell | $2.86 | $173.74 | 0.02233 | 1.35 | 0.0165 | 2ZwE...R9Rz | |
| 01/23/2026 | 2:32:47 AM | sell | $10.56 | $173.93 | 0.08224 | 1.35 | 0.06074 | 5MnC...281J | |
| 01/23/2026 | 2:32:35 AM | sell | $2.87 | $173.93 | 0.02236 | 1.35 | 0.01651 | 4RhC...jTiF | |
| 01/23/2026 | 2:17:52 AM | sell | $7.55 | $174.03 | 0.05873 | 1.35 | 0.04338 | 4aAW...wbSu |