- WhatToFarm
- Solana
- Meteora
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 9,557.29
- Pooled SOL:
- $4,502.97
mSOL/SOL price stats on Solana
As of January 28, 2026, the current price of mSOL token on DEX Meteora is $172.37. mSOL price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $64,259.31. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $436,701,131.03. The liquidity pool contract is HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur with total value locked (TVL) of $2,220,443.58. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur is $2,220,443.58.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 498 in the last 24 hours, 479 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $64,259.31 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 11:19 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $172.37 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:48:56 AM | buy | $7.91 | $172.37 | 0.06216 | 1.35 | 0.04589 | rv4U...KEwH | |
| 01/28/2026 | 10:22:51 AM | sell | $3.37 | $172.53 | 0.02646 | 1.35 | 0.01954 | udpp...Nk1d | |
| 01/28/2026 | 10:18:31 AM | buy | $71.89 | $172.51 | 0.5645 | 1.35 | 0.4167 | 5W66...nVmn | |
| 01/28/2026 | 10:01:30 AM | buy | $15.51 | $172.44 | 0.1218 | 1.35 | 0.08998 | 2DaE...XfEK | |
| 01/28/2026 | 10:01:28 AM | buy | $0.3002 | $172.44 | 0.002358 | 1.35 | 0.00174 | 4Ty8...cvKu | |
| 01/28/2026 | 10:00:53 AM | buy | $0.6731 | $172.36 | 0.00529 | 1.35 | 0.003905 | 2pZf...xcBc | |
| 01/28/2026 | 10:00:51 AM | buy | $37.27 | $172.47 | 0.2927 | 1.35 | 0.2161 | 4u6d...y62F | |
| 01/28/2026 | 9:42:05 AM | buy | $3.45 | $172.32 | 0.02712 | 1.35 | 0.02002 | 61zW...YxY5 | |
| 01/28/2026 | 9:41:59 AM | buy | $1.59 | $172.32 | 0.01255 | 1.35 | 0.009268 | 4AHE...6zks | |
| 01/28/2026 | 9:41:51 AM | buy | $15.17 | $172.31 | 0.1192 | 1.35 | 0.08803 | 2dhf...UuzV | |
| 01/28/2026 | 9:41:48 AM | buy | $16.23 | $172.31 | 0.1276 | 1.35 | 0.09421 | 4iC4...dLKM | |
| 01/28/2026 | 9:40:42 AM | buy | $4.21 | $172.34 | 0.0331 | 1.35 | 0.02443 | 4njT...kGH2 | |
| 01/28/2026 | 9:40:19 AM | buy | $6.2 | $172.33 | 0.04875 | 1.35 | 0.03599 | 5RLG...ramu | |
| 01/28/2026 | 9:39:42 AM | buy | $28.23 | $172.19 | 0.2221 | 1.35 | 0.164 | 5S86...V4wB | |
| 01/28/2026 | 9:39:17 AM | buy | $48.62 | $172.2 | 0.3825 | 1.35 | 0.2823 | 4WMU...fDRz | |
| 01/28/2026 | 9:39:18 AM | buy | $44.49 | $172.2 | 0.35 | 1.35 | 0.2583 | 5inv...T7Jo | |
| 01/28/2026 | 9:34:14 AM | buy | $2.45 | $171.55 | 0.0194 | 1.35 | 0.01432 | 4FuL...FmNo | |
| 01/28/2026 | 9:34:12 AM | buy | $0.3581 | $171.55 | 0.002828 | 1.35 | 0.002087 | 35r3...so5N | |
| 01/28/2026 | 9:26:19 AM | buy | $12.34 | $170.65 | 0.09801 | 1.35 | 0.07235 | 4ahT...v8nx | |
| 01/28/2026 | 9:26:19 AM | buy | $9.25 | $170.65 | 0.0735 | 1.35 | 0.05426 | 64XJ...mSk6 |