WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$266.25
Price
1.3 SOL
TVL
$11.45M
MKT CAP
$1B
5m
0.23%
1h
0.16%
4h
1.57%
24h
3.91%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
32,021.44
Pooled SOL:
$14,374.26

mSOL/SOL price stats on Solana

As of July 22, 2025, the current price of mSOL token on DEX Meteora is $266.25. mSOL price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 6381 trades with trading volume of $3,274,730.98. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $1,000,426,022.69. The liquidity pool contract is HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur with total value locked (TVL) of $11,448,946.92. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur is $11,448,946.92.

The total transactions of mSOL/SOL is 6381 in the last 24 hours, 3826 of which are buy transactions, and 2555 are sales transactions.

mSOL/SOL pool has a trading volume of $3,274,730.98 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.3, captured at 4:40 PM UTC.

The price of converting 1 mSOL to USD is $266.25 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20254:40:03 PMsell$30.49$266.510.14981.30.1144MQZF...nZ7y
07/22/20254:40:01 PMsell$74.95$266.250.36851.30.28153AJk...zBXW
07/22/20254:39:39 PMsell$12.2$266.390.059991.30.04582n4Gc...2EJ2
07/22/20254:39:01 PMsell$144.67$266.310.71121.30.54324uH5...gTGW
07/22/20254:38:52 PMsell$20.13$266.210.099031.30.075644puy...A1C8
07/22/20254:37:20 PMbuy$77.84$265.890.38331.30.29273ytQ...GM8y
07/22/20254:37:11 PMbuy$63.36$265.950.3121.30.23824fFm...B1Ca
07/22/20254:37:09 PMbuy$11.71$265.970.05771.30.04406jKo7...3wn9
07/22/20254:37:06 PMsell$3,757.9$265.9418.491.314.134gp5...Lm9o
07/22/20254:35:56 PMsell$112.75$266.420.5541.30.42315i9a...EAKi
07/22/20254:35:36 PMsell$146.52$266.570.71961.30.54965hc9...uDSt
07/22/20254:35:35 PMsell$66.79$266.570.3281.30.250552ki...f2jj
07/22/20254:35:33 PMsell$16.67$266.540.081921.30.062574YGy...CiLh
07/22/20254:35:32 PMsell$27.48$266.50.1351.30.10314jXE...Ng2k
07/22/20254:35:26 PMsell$22.99$266.380.1131.30.0863254bV...iXeC
07/22/20254:35:26 PMsell$22.99$266.350.1131.30.086334Jag...8hg7
07/22/20254:35:25 PMsell$99.86$266.270.4911.30.375EaCE...HVrK
07/22/20254:35:23 PMsell$10.55$266.270.051911.30.039652DjA...a7fi
07/22/20254:34:12 PMsell$541.53$265.642.661.32.035CMX...zC1u
07/22/20254:32:18 PMsell$4.55$266.410.022371.30.017084XM3...seTB