WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$114.64
Price
1.36 SOL
TVL
$1.51M
MKT CAP
$235.4M
5m
0%
1h
0.29%
4h
0.96%
24h
0.82%
Share
TXNS
182
Buys
125
Sells
57
Volume
42K
Telegram price alerts
Pair:
HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
9,454.74
Pooled SOL:
$5,072.68

mSOL/SOL price stats on Solana

As of April 1, 2026, the current price of mSOL token on DEX Meteora is $114.64. mSOL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $41,577.04. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $235,360,739.66. The liquidity pool contract is HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur with total value locked (TVL) of $1,508,770.02. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur is $1,508,770.02.

The total transactions of mSOL/SOL is 182 in the last 24 hours, 125 of which are buy transactions, and 57 are sales transactions.

mSOL/SOL pool has a trading volume of $41,577.04 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.36, captured at 5:25 AM UTC.

The price of converting 1 mSOL to USD is $114.64 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20265:17:52 AMbuy$1$114.640.0121.360.00876559ZC...DXvX
04/01/20264:45:13 AMbuy$11.04$114.340.13221.360.096573iiz...nsDZ
04/01/20264:24:23 AMsell$1.98$114.320.02381.360.017393CK3...pwFc
04/01/20262:42:57 AMbuy$1.64$113.140.01991.360.014533AuG...gytq
04/01/20262:36:26 AMbuy$0.2388$113.050.0028921.360.0021125DFq...fAXF
04/01/20262:27:02 AMbuy$0.1073$113.050.00131.360.00094952mJW...KvwV
04/01/20262:27:02 AMbuy$0.1073$113.050.00131.360.00094954dJR...KUwk
04/01/20262:26:49 AMbuy$13.94$113.070.16881.360.12334yGH...v8j8
04/01/20262:26:49 AMbuy$13.93$113.070.16861.360.12325t4e...cFJK
04/01/20262:26:48 AMbuy$7.8$113.070.094461.360.0689941DP...KPHy
04/01/20262:26:48 AMbuy$13.91$113.070.16851.360.1235WNZ...GERd
04/01/20262:25:42 AMbuy$42.81$113.220.51771.360.37814ET4...ZbaB
04/01/20262:25:40 AMbuy$2.01$113.230.024381.360.01781UNFg...XSW3
04/01/20262:19:46 AMbuy$8.6$113.30.1041.360.07598oFN6...miAX
04/01/20262:14:57 AMbuy$24.51$113.320.2961.360.21622kUf...smdK
04/01/20262:14:33 AMbuy$0.03038$113.180.00036751.360.00026845Wid...hkhW
04/01/20262:14:33 AMbuy$0.03038$113.180.00036751.360.0002684izEk...jFh1
04/01/20262:14:22 AMbuy$0.1711$113.180.002071.360.0015113RGE...bXUN
04/01/20262:14:00 AMbuy$8.26$113.190.11.360.073042vmm...pqtn
04/01/20262:13:12 AMbuy$0.009417$113.310.00011371.360.00008312pT7...jF4S