- WhatToFarm
- Solana
- Meteora
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 9,917.91
- Pooled SOL:
- $3,878.02
mSOL/SOL price stats on Solana
As of April 22, 2026, the current price of mSOL token on DEX Meteora is $120.52. mSOL price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $7,001.89. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $281,439,752.14. The liquidity pool contract is HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur with total value locked (TVL) of $1,535,865.59. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur is $1,535,865.59.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 350 in the last 24 hours, 343 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $7,001.89 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 5:24 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $120.52 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:17:10 PM | buy | $63.45 | $120.52 | 0.7227 | 1.37 | 0.5264 | 4Mwz...PJpk | |
| 04/22/2026 | 5:16:34 PM | buy | $37.05 | $120.62 | 0.4216 | 1.37 | 0.3071 | 3QAq...za7s | |
| 04/22/2026 | 5:16:34 PM | buy | $33.27 | $120.62 | 0.3786 | 1.37 | 0.2758 | Xyun...mESt | |
| 04/22/2026 | 5:16:31 PM | buy | $27.52 | $120.65 | 0.3131 | 1.37 | 0.2281 | b3NT...wmpE | |
| 04/22/2026 | 5:16:21 PM | buy | $3.18 | $120.66 | 0.03628 | 1.37 | 0.02643 | 4Ait...nevn | |
| 04/22/2026 | 5:16:18 PM | buy | $0.2519 | $120.66 | 0.002866 | 1.37 | 0.002087 | 4F9G...Vigi | |
| 04/22/2026 | 5:15:46 PM | buy | $5.92 | $120.67 | 0.06739 | 1.37 | 0.04909 | fQUW...2b5E | |
| 04/22/2026 | 5:15:46 PM | buy | $3.86 | $120.67 | 0.04402 | 1.37 | 0.03206 | 61Ec...xJmL | |
| 04/22/2026 | 5:14:52 PM | buy | $0.2605 | $120.67 | 0.002964 | 1.37 | 0.002159 | 4z1m...UiZT | |
| 04/22/2026 | 5:13:28 PM | buy | $9.65 | $120.71 | 0.1097 | 1.37 | 0.07997 | 4m7N...FDGZ | |
| 04/22/2026 | 5:13:26 PM | buy | $15.22 | $120.71 | 0.1731 | 1.37 | 0.126 | N54k...kXTG | |
| 04/22/2026 | 5:13:19 PM | buy | $0.2736 | $120.71 | 0.003112 | 1.37 | 0.002267 | eQBm...gSrj | |
| 04/22/2026 | 5:12:55 PM | buy | $0.2782 | $120.72 | 0.003163 | 1.37 | 0.002304 | 5pPv...ZdaJ | |
| 04/22/2026 | 5:10:50 PM | buy | $2.58 | $120.86 | 0.02934 | 1.37 | 0.02137 | 3c7W...EZ17 | |
| 04/22/2026 | 5:10:48 PM | buy | $0.2977 | $120.86 | 0.003381 | 1.37 | 0.002463 | 5urF...9M1d | |
| 04/22/2026 | 5:07:23 PM | buy | $32.98 | $120.49 | 0.3758 | 1.37 | 0.2737 | 23sk...sF6s | |
| 04/22/2026 | 5:07:06 PM | buy | $19.19 | $120.49 | 0.2186 | 1.37 | 0.1592 | 4rHX...N1vd | |
| 04/22/2026 | 5:05:52 PM | buy | $1.31 | $120.62 | 0.015 | 1.37 | 0.01092 | 5nF8...sqep | |
| 04/22/2026 | 5:05:47 PM | buy | $1.31 | $120.61 | 0.015 | 1.37 | 0.01092 | WDzt...kUCH | |
| 04/22/2026 | 5:04:36 PM | buy | $0.3468 | $120.61 | 0.003947 | 1.37 | 0.002875 | 4oqy...Z1xm |