- WhatToFarm
- Solana
- Meteora
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 8,875.15
- Pooled SOL:
- $5,434.59
mSOL/SOL price stats on Solana
As of January 8, 2026, the current price of mSOL token on DEX Meteora is $185.37. mSOL price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $155,811.83. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $469,457,331.87. The liquidity pool contract is HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur with total value locked (TVL) of $2,390,898.45. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur is $2,390,898.45.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1132 in the last 24 hours, 348 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $155,811.83 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 7:29 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $185.37 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:17:31 PM | buy | $0.7218 | $185.37 | 0.005261 | 1.35 | 0.003894 | 623R...ryiG | |
| 01/08/2026 | 7:16:40 PM | buy | $1.36 | $185.34 | 0.009951 | 1.35 | 0.007365 | 2qSb...rrvr | |
| 01/08/2026 | 7:16:36 PM | buy | $16.05 | $185.4 | 0.117 | 1.35 | 0.0866 | LcQ5...oJWj | |
| 01/08/2026 | 6:43:15 PM | sell | $3.73 | $186.88 | 0.02701 | 1.35 | 0.02 | 4teM...BYPu | |
| 01/08/2026 | 6:31:22 PM | sell | $108.94 | $187.58 | 0.7845 | 1.35 | 0.5808 | 46xf...qp4b | |
| 01/08/2026 | 6:19:27 PM | sell | $109.24 | $187.02 | 0.789 | 1.35 | 0.5841 | 34Cx...EMuY | |
| 01/08/2026 | 6:18:11 PM | sell | $13.47 | $187.07 | 0.09727 | 1.35 | 0.07201 | 9td6...KrYv | |
| 01/08/2026 | 6:17:42 PM | sell | $75.64 | $186.76 | 0.547 | 1.35 | 0.405 | 428Z...aiZw | |
| 01/08/2026 | 6:11:45 PM | sell | $48.55 | $187.37 | 0.35 | 1.35 | 0.2591 | mUmr...ePEe | |
| 01/08/2026 | 6:10:05 PM | sell | $15.84 | $187.51 | 0.1141 | 1.35 | 0.08451 | 5tU2...vbyp | |
| 01/08/2026 | 6:07:52 PM | sell | $38.77 | $187.09 | 0.2799 | 1.35 | 0.2072 | 5a3z...2K9u | |
| 01/08/2026 | 6:06:51 PM | sell | $8.61 | $186.89 | 0.06223 | 1.35 | 0.04607 | 4Zqb...1fwy | |
| 01/08/2026 | 6:04:26 PM | sell | $37.69 | $187.18 | 0.272 | 1.35 | 0.2013 | 5Upv...D9mS | |
| 01/08/2026 | 5:56:52 PM | sell | $0.005716 | $187.25 | 0.00004123 | 1.35 | 0.00003052 | 48b4...Ry1X | |
| 01/08/2026 | 5:56:52 PM | sell | $76.65 | $187.26 | 0.5528 | 1.35 | 0.4093 | PnPG...CQRc | |
| 01/08/2026 | 5:56:52 PM | sell | $121.09 | $187.26 | 0.8734 | 1.35 | 0.6466 | 4q8R...5yV7 | |
| 01/08/2026 | 5:56:49 PM | sell | $0.005721 | $187.25 | 0.00004126 | 1.35 | 0.00003055 | 2HZG...uJzK | |
| 01/08/2026 | 5:56:48 PM | sell | $38.55 | $187.26 | 0.278 | 1.35 | 0.2058 | 5aPB...ysUr | |
| 01/08/2026 | 5:56:46 PM | sell | $0.005724 | $187.26 | 0.00004129 | 1.35 | 0.00003057 | 2VdQ...ePi6 | |
| 01/08/2026 | 5:56:42 PM | sell | $0.9602 | $187.2 | 0.006928 | 1.35 | 0.005129 | 2mEu...G1Lc |