WhatToFarm
/
Get started
12 Swap

Info about MRC-SOL pair

Price USD
$0.0004755
Price
0.057421 SOL
TVL
$46,670.96
MKT CAP
$390.7K
5m
0%
1h
0%
4h
0%
24h
-5.74%
Share
TXNS
30
Buys
24
Sells
6
Volume
425
Telegram price alerts
Pair:
CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF
MRC:
5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh
SOL:
So11111111111111111111111111111111111111112
Pooled MRC:
51.74M
Pooled SOL:
$344.41

MRC/SOL price stats on Solana

As of June 10, 2026, the current price of MRC token on DEX Meteora is $0.0004755. MRC price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $425.38. MRC token contract is 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh with a market cap $390,704.26. The liquidity pool contract is CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF with total value locked (TVL) of $46,670.96. The MRC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MRC/SOL with the contract address CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF is $46,670.96.

The total transactions of MRC/SOL is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

MRC/SOL pool has a trading volume of $425.38 in the last 24 hours.

The exchange rate of 1 MRC to SOL is 0.000007421, captured at 3:29 AM UTC.

The price of converting 1 MRC to USD is $0.0004755 today.

MRC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20264:21:57 PMsell$6.47$0.00047550.1010.05742113,617.06
D1mJW...P3MB
3CsU...Sczs
06/09/20263:30:08 PMbuy$37.48$0.00048770.57890.05753276,862.91
MoonR...MyVr
4DBT...6u3V
06/09/20262:46:09 PMbuy$0.8854$0.0004850.013720.0575211,825.44
rLsi2...f8uy
Af8o...Nhre
06/09/20262:43:46 PMbuy$0.7762$0.00048570.012010.057521,597.8
rLsi2...f8uy
4stU...Jki7
06/09/20262:29:57 PMbuy$0.7357$0.00048720.011350.057521,509.98
rLsi2...f8uy
8TCf...txie
06/09/20262:20:46 PMbuy$0.8371$0.0004880.01290.0575191,715.46
rLsi2...f8uy
3us9...t21r
06/09/20261:30:05 PMbuy$18.37$0.00049350.27970.05751437,236
MoonR...MyVr
44v7...YTX9
06/09/202612:45:38 PMbuy$10.02$0.00049540.15180.05750520,231.37
MoonR...MyVr
2p43...iB2w
06/09/202612:05:31 PMsell$7.92$0.00048950.11950.05738516,183.01
GZNUZ...XS4X
4HqV...otxT
06/09/202611:04:04 AMsell$4.1$0.00048930.061940.0573888,383.2
DPyNi...cJno
31LE...CTMs
06/09/202610:30:05 AMbuy$7.09$0.00049690.10720.05750714,282.69
MoonR...MyVr
4AFP...ohAq
06/09/20269:48:11 AMsell$13.3$0.00048870.20120.05738927,227.67
CXt2j...Y7xo
3gPn...54MB
06/09/20268:45:19 AMsell$29.17$0.00049350.43760.05740159,124.14
FnoNh...B8Zf
52yU...8bXp
06/09/20266:20:32 AMbuy$24.99$0.00050660.37110.05752349,335.95
MoonR...MyVr
2juS...NxPD
06/09/20266:09:57 AMbuy$33.52$0.0005040.49920.05750666,514.03
MoonR...MyVr
53fu...wGnC
06/09/20265:30:06 AMbuy$7.57$0.00050270.11290.05749415,076.16
MoonR...MyVr
5S1t...3SgC
06/09/20262:30:06 AMbuy$2.66$0.00049340.04050.0574915,406.89
MoonR...MyVr
5HoA...1roU
06/09/20261:30:05 AMbuy$17.95$0.00049340.27240.05748536,397.34
MoonR...MyVr
5GeY...REKF
06/09/202612:49:43 AMbuy$0.6219$0.0004890.0095120.0574791,271.76
rLsi2...f8uy
3r33...HHzM
06/09/202612:48:50 AMbuy$0.6543$0.00048910.010.0574791,337.7
rLsi2...f8uy
3tQi...VBDD