WhatToFarm
/
Get started
12 Swap

Info about MRC-SOL pair

Price USD
$0.0006284
Price
0.058713 SOL
TVL
$57,008.19
MKT CAP
$515.9K
5m
0%
1h
0%
4h
0.93%
24h
1.35%
Share
TXNS
9
Buys
7
Sells
2
Volume
56
Telegram price alerts
Pair:
CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF
MRC:
5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh
SOL:
So11111111111111111111111111111111111111112
Pooled MRC:
48.22M
Pooled SOL:
$370.27

MRC/SOL price stats on Solana

As of June 27, 2026, the current price of MRC token on DEX Meteora is $0.0006284. MRC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.83. MRC token contract is 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh with a market cap $515,863.69. The liquidity pool contract is CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF with total value locked (TVL) of $57,008.20. The MRC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MRC/SOL with the contract address CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF is $57,008.20.

The total transactions of MRC/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

MRC/SOL pool has a trading volume of $55.83 in the last 24 hours.

The exchange rate of 1 MRC to SOL is 0.000008713, captured at 9:46 AM UTC.

The price of converting 1 MRC to USD is $0.0006284 today.

MRC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20268:30:05 AMbuy$16.52$0.00062840.22910.05871326,296.69
MoonR...MyVr
2dAV...xcTF
06/27/20265:30:05 AMbuy$5.01$0.00062260.070140.0587078,055.33
MoonR...MyVr
AZxH...UPpi
06/27/20263:30:05 AMbuy$4.06$0.00062730.056330.0587046,471.72
MoonR...MyVr
3Kky...pTJz
06/27/20261:30:06 AMbuy$5.47$0.00062360.076430.0587018,783.5
MoonR...MyVr
5SFh...kZ1a
06/27/202612:30:41 AMbuy$11.49$0.00062590.15960.05869618,359.57
MoonR...MyVr
28C6...eAGZ
06/26/202610:30:05 PMbuy$8.29$0.00062170.1160.05869113,346.99
MoonR...MyVr
BqDF...BLTq
06/26/20268:30:05 PMbuy$4$0.00063410.054820.0586876,310.93
MoonR...MyVr
5iTz...uZxg
06/26/20267:40:49 PMsell$0.948$0.00063060.012840.0585481,503.25
GxDC9...pXSq
2o6p...KWCH
06/26/20264:07:51 PMsell$0.004902$0.000620.000067590.0585487.9
9EgpG...cywC
4etf...wamq
06/25/20268:20:22 PMsell$36.01$0.00056980.5410.05855963,212.99
7FJy9...qWAM
3abs...BY72
06/25/20266:32:23 PMbuy$86.26$0.00057491.30.058682150,045.09
MoonR...MyVr
4JpM...SgML
06/23/20268:19:57 AMbuy$1.73$0.00059230.025320.0586542,926.57
rLsi2...f8uy
2aRh...hk55
06/23/20268:18:55 AMbuy$1.16$0.00059410.016910.0586531,955.18
GxDC9...pXSq
3tui...ZPqQ
06/23/20261:50:52 AMbuy$1.05$0.00061670.014830.0586531,714.82
GxDC9...pXSq
24nv...Akaf
06/21/20268:30:05 PMbuy$3.2$0.00064060.043280.0586515,003.27
MoonR...MyVr
2D8b...XYaY
06/21/20262:00:48 PMbuy$0.7358$0.00063840.009970.058651,152.54
4BTgS...CYeG
66cq...rZTK
06/20/20264:30:06 PMbuy$20.62$0.00061720.28880.05864333,418.19
MoonR...MyVr
2f98...zDBQ
06/20/20263:34:00 PMbuy$6.65$0.00062330.092240.05863610,681.27
MoonR...MyVr
4S6q...VH2P
06/20/20263:20:36 PMsell$1.28$0.00061590.017740.0584962,088.55
5wMHF...XYUQ
5Zn2...RR6T
06/20/20263:19:43 PMsell$1.28$0.00061540.017740.0584972,088.51
rLsi2...f8uy
3BJr...CaM3