- WhatToFarm
- Solana
- Meteora
- MRC-SOL LPs
Info about MRC-SOL pair
- Pooled MRC:
- 55.02M
- Pooled SOL:
- $365.42
MRC/SOL price stats on Solana
As of December 20, 2025, the current price of MRC token on DEX Meteora is $0.0009466. MRC price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $981.60. MRC token contract is 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh with a market cap $781,428.17. The liquidity pool contract is CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF with total value locked (TVL) of $98,196.87. The MRC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MRC/SOL now?
The current liquidity of MRC/SOL with the contract address CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF is $98,196.87.
How many transactions are there in the MRC/SOL pool in the last 24 hours?
The total transactions of MRC/SOL is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MRC/SOL pool in the last 24 hours?
MRC/SOL pool has a trading volume of $981.60 in the last 24 hours.
What is the exchange rate of 1 MRC to SOL?
The exchange rate of 1 MRC to SOL is 0.000007501, captured at 2:59 AM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $0.0009466 today.
MRC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:54:08 PM | buy | $222.25 | $0.0009466 | 1.76 | 0.057501 | 234,786.16 | 5Vac...onpD | |
| 12/19/2025 | 11:38:10 PM | sell | $8.01 | $0.0009276 | 0.06354 | 0.057351 | 8,643.01 | 4tp4...vu1B | |
| 12/19/2025 | 11:31:52 PM | buy | $170.94 | $0.000941 | 1.35 | 0.057447 | 181,649.93 | 2RcB...vh1W | |
| 12/19/2025 | 11:30:05 PM | buy | $21.76 | $0.0009383 | 0.172 | 0.057419 | 23,195.46 | 2XA9...rr67 | |
| 12/19/2025 | 10:47:35 PM | buy | $15.83 | $0.0009412 | 0.1247 | 0.057414 | 16,821.98 | 26GJ...BetF | |
| 12/19/2025 | 10:44:21 PM | buy | $74.63 | $0.0009396 | 0.5878 | 0.057401 | 79,423.78 | 2tQx...FcTV | |
| 12/19/2025 | 8:55:55 PM | buy | $99.57 | $0.0009364 | 0.7842 | 0.057376 | 106,327.72 | 47gb...xSdB | |
| 12/19/2025 | 8:35:06 PM | buy | $53.97 | $0.0009324 | 0.4256 | 0.057354 | 57,879.5 | 4q8X...ULdg | |
| 12/19/2025 | 7:54:29 PM | buy | $1.05 | $0.0009264 | 0.008388 | 0.057346 | 1,141.82 | 22hK...o2D6 | |
| 12/19/2025 | 5:30:05 PM | buy | $3.85 | $0.0009204 | 0.03076 | 0.057345 | 4,188.81 | 25oF...eYu4 | |
| 12/19/2025 | 5:00:25 PM | buy | $45.86 | $0.0009195 | 0.366 | 0.057338 | 49,875.69 | 2FjX...9n7R | |
| 12/19/2025 | 4:37:33 PM | buy | $11.96 | $0.0009258 | 0.09474 | 0.057329 | 12,925.8 | 5X4T...XCcm | |
| 12/19/2025 | 4:00:02 PM | sell | $201.02 | $0.000905 | 1.6 | 0.05724 | 222,113.37 | 2LX8...RH4W | |
| 12/19/2025 | 10:25:14 AM | buy | $5.29 | $0.0009216 | 0.04241 | 0.057386 | 5,741.61 | 2rSx...krDf | |
| 12/19/2025 | 10:07:45 AM | buy | $12.29 | $0.0009203 | 0.09863 | 0.057383 | 13,357.94 | 3qM5...FAPF | |
| 12/19/2025 | 6:30:05 AM | buy | $5.36 | $0.0009074 | 0.04366 | 0.057381 | 5,915.32 | 4Vu6...BKP2 | |
| 12/19/2025 | 5:36:27 AM | sell | $1.76 | $0.0008901 | 0.0144 | 0.057262 | 1,984.02 | 2cZ7...FzCD | |
| 12/19/2025 | 5:35:57 AM | sell | $1.14 | $0.0008907 | 0.009341 | 0.057263 | 1,286.08 | 3NhW...DTyp | |
| 12/19/2025 | 4:30:06 AM | buy | $6.85 | $0.0008996 | 0.05624 | 0.05738 | 7,621.27 | DMFv...suiJ | |
| 12/19/2025 | 3:32:14 AM | sell | $2.07 | $0.0008874 | 0.01702 | 0.057261 | 2,343.81 | 26ec...TNBA |