WhatToFarm
/
Get started
12 Swap

Info about MRC-SOL pair

Price USD
$0.0006873
Price
0.056876 SOL
TVL
$71,966.61
MKT CAP
$560.3K
5m
0%
1h
0%
4h
0.45%
24h
-0.64%
Share
TXNS
27
Buys
21
Sells
6
Volume
410
Telegram price alerts
Pair:
CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF
MRC:
5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh
SOL:
So11111111111111111111111111111111111111112
Pooled MRC:
55.7M
Pooled SOL:
$337.01

MRC/SOL price stats on Solana

As of October 27, 2026, the current price of MRC token on DEX Meteora is $0.0006873. MRC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $410.26. MRC token contract is 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh with a market cap $560,260.87. The liquidity pool contract is CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF with total value locked (TVL) of $71,966.61. The MRC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MRC/SOL with the contract address CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF is $71,966.61.

The total transactions of MRC/SOL is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

MRC/SOL pool has a trading volume of $410.26 in the last 24 hours.

The exchange rate of 1 MRC to SOL is 0.000006876, captured at 11:43 AM UTC.

The price of converting 1 MRC to USD is $0.0006873 today.

MRC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/202611:32:17 AMbuy$7.52$0.00068730.07530.05687610,949.8
8Qr1a...ZDiV
CZYs...aNVE
10/27/20269:45:06 AMbuy$11.79$0.0006840.11850.05687317,241.82
MoonR...zNzJ
2298...QTj4
10/27/20269:05:36 AMbuy$9.98$0.00068590.10.05686914,558.81
MoonR...zNzJ
5pyt...Xajb
10/27/20268:52:56 AMbuy$5.61$0.00068410.056340.0568668,206.08
MoonR...zNzJ
p8xd...Fdm8
10/27/20268:29:44 AMbuy$1.29$0.00068480.0130.0568651,894.24
MoonR...zNzJ
4i5d...cFbL
10/27/20267:45:05 AMbuy$10.12$0.00068420.10160.05686314,804.15
MoonR...zNzJ
2pAW...msih
10/27/20265:45:06 AMbuy$5.77$0.0006860.05780.056868,425.19
MoonR...zNzJ
2UxW...825E
10/27/20265:26:37 AMsell$51.39$0.00067580.5140.05675976,047.6
2CgAy...3nmJ
cv1Y...c374
10/27/20263:45:05 AMbuy$4.6$0.00068940.045960.0568796,681.19
MoonR...zNzJ
zXTW...M1CK
10/27/20261:45:05 AMbuy$9.95$0.00069270.098840.05687614,374.93
MoonR...zNzJ
4wXR...mPUX
10/27/20261:27:26 AMbuy$0.998$0.00069020.009940.0568741,445.93
MoonR...zNzJ
4GqM...jq8T
10/26/202611:45:05 PMbuy$42.84$0.00069170.42520.05686661,937.07
MoonR...zNzJ
uW33...x2dg
10/26/202610:37:13 PMsell$1.84$0.0006760.018430.0567492,730.77
CXt2j...Y7xo
2W3E...CqrJ
10/26/202610:37:04 PMsell$1.68$0.00067610.016770.056752,485
CXt2j...Y7xo
5YDV...wqap
10/26/202610:36:53 PMsell$1.81$0.00067560.018160.0567512,690.02
CXt2j...Y7xo
3n8w...nvfS
10/26/20269:45:06 PMbuy$43.27$0.0006890.43030.05685362,801.01
MoonR...zNzJ
n3xJ...RUzv
10/26/20269:29:30 PMsell$0.009631$0.00067670.000095870.05673614.23
Moond...7EzJ
M3bx...uPM8
10/26/20267:45:06 PMbuy$23.91$0.00068740.2380.05684134,792.02
MoonR...zNzJ
44sK...KfYu
10/26/20266:23:28 PMsell$16.26$0.00067970.1610.0567323,925.92
HWm1A...XBLk
9i4i...jjGC
10/26/20265:45:06 PMbuy$17.55$0.00069190.17340.05683925,362.67
MoonR...zNzJ
3CvA...F4jM