Info about MRC-SOL pair
- Pooled MRC:
- 48.22M
- Pooled SOL:
- $370.27
MRC/SOL price stats on Solana
As of June 27, 2026, the current price of MRC token on DEX Meteora is $0.0006284. MRC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.83. MRC token contract is 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh with a market cap $515,863.69. The liquidity pool contract is CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF with total value locked (TVL) of $57,008.20. The MRC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MRC/SOL now?
The current liquidity of MRC/SOL with the contract address CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF is $57,008.20.
How many transactions are there in the MRC/SOL pool in the last 24 hours?
The total transactions of MRC/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MRC/SOL pool in the last 24 hours?
MRC/SOL pool has a trading volume of $55.83 in the last 24 hours.
What is the exchange rate of 1 MRC to SOL?
The exchange rate of 1 MRC to SOL is 0.000008713, captured at 9:46 AM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $0.0006284 today.
MRC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:30:05 AM | buy | $16.52 | $0.0006284 | 0.2291 | 0.058713 | 26,296.69 | 2dAV...xcTF | |
| 06/27/2026 | 5:30:05 AM | buy | $5.01 | $0.0006226 | 0.07014 | 0.058707 | 8,055.33 | AZxH...UPpi | |
| 06/27/2026 | 3:30:05 AM | buy | $4.06 | $0.0006273 | 0.05633 | 0.058704 | 6,471.72 | 3Kky...pTJz | |
| 06/27/2026 | 1:30:06 AM | buy | $5.47 | $0.0006236 | 0.07643 | 0.058701 | 8,783.5 | 5SFh...kZ1a | |
| 06/27/2026 | 12:30:41 AM | buy | $11.49 | $0.0006259 | 0.1596 | 0.058696 | 18,359.57 | 28C6...eAGZ | |
| 06/26/2026 | 10:30:05 PM | buy | $8.29 | $0.0006217 | 0.116 | 0.058691 | 13,346.99 | BqDF...BLTq | |
| 06/26/2026 | 8:30:05 PM | buy | $4 | $0.0006341 | 0.05482 | 0.058687 | 6,310.93 | 5iTz...uZxg | |
| 06/26/2026 | 7:40:49 PM | sell | $0.948 | $0.0006306 | 0.01284 | 0.058548 | 1,503.25 | 2o6p...KWCH | |
| 06/26/2026 | 4:07:51 PM | sell | $0.004902 | $0.00062 | 0.00006759 | 0.058548 | 7.9 | 4etf...wamq | |
| 06/25/2026 | 8:20:22 PM | sell | $36.01 | $0.0005698 | 0.541 | 0.058559 | 63,212.99 | 3abs...BY72 | |
| 06/25/2026 | 6:32:23 PM | buy | $86.26 | $0.0005749 | 1.3 | 0.058682 | 150,045.09 | 4JpM...SgML | |
| 06/23/2026 | 8:19:57 AM | buy | $1.73 | $0.0005923 | 0.02532 | 0.058654 | 2,926.57 | 2aRh...hk55 | |
| 06/23/2026 | 8:18:55 AM | buy | $1.16 | $0.0005941 | 0.01691 | 0.058653 | 1,955.18 | 3tui...ZPqQ | |
| 06/23/2026 | 1:50:52 AM | buy | $1.05 | $0.0006167 | 0.01483 | 0.058653 | 1,714.82 | 24nv...Akaf | |
| 06/21/2026 | 8:30:05 PM | buy | $3.2 | $0.0006406 | 0.04328 | 0.058651 | 5,003.27 | 2D8b...XYaY | |
| 06/21/2026 | 2:00:48 PM | buy | $0.7358 | $0.0006384 | 0.00997 | 0.05865 | 1,152.54 | 66cq...rZTK | |
| 06/20/2026 | 4:30:06 PM | buy | $20.62 | $0.0006172 | 0.2888 | 0.058643 | 33,418.19 | 2f98...zDBQ | |
| 06/20/2026 | 3:34:00 PM | buy | $6.65 | $0.0006233 | 0.09224 | 0.058636 | 10,681.27 | 4S6q...VH2P | |
| 06/20/2026 | 3:20:36 PM | sell | $1.28 | $0.0006159 | 0.01774 | 0.058496 | 2,088.55 | 5Zn2...RR6T | |
| 06/20/2026 | 3:19:43 PM | sell | $1.28 | $0.0006154 | 0.01774 | 0.058497 | 2,088.51 | 3BJr...CaM3 |