WhatToFarm
/
12 Swap

Info about MRC-SOL pair

Price USD
$0.001974
Price
0.00001197 SOL
TVL
$159,463.85
MKT CAP
$1.6M
5m
0%
1h
-0.79%
4h
-1.36%
24h
-3.09%
Share
TXNS
62
Buys
20
Sells
42
Volume
11K
Telegram price alerts
Pair:
CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF
MRC:
5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh
SOL:
So11111111111111111111111111111111111111112
Pooled MRC:
41.78M
Pooled SOL:
$466.71

MRC/SOL price stats on Solana

As of July 11, 2025, the current price of MRC token on DEX Meteora is $0.001974. MRC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10,620.82. MRC token contract is 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh with a market cap $1,637,367.74. The liquidity pool contract is CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF with total value locked (TVL) of $159,463.85. The MRC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MRC/SOL with the contract address CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF is $159,463.85.

The total transactions of MRC/SOL is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.

MRC/SOL pool has a trading volume of $10,620.82 in the last 24 hours.

The exchange rate of 1 MRC to SOL is 0.00001197, captured at 2:56 AM UTC.

The price of converting 1 MRC to USD is $0.001974 today.

MRC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20252:47:24 AMsell$12.59$0.0019740.076350.000011976,378.47maHR...mkBm
07/11/20252:46:24 AMsell$500.46$0.0019863.030.00001204251,997.242SaA...62ZN
07/11/20252:40:05 AMbuy$58.91$0.002030.35710.000012329,022.65wqT5...Q6M9
07/11/20252:05:49 AMsell$29.79$0.0019890.18120.000012114,9702Nmn...UBTe
07/11/20251:40:44 AMbuy$164.14$0.0020190.9980.0000122881,267.252xw9...28VC
07/11/20251:20:17 AMsell$100.8$0.0019820.6140.0000120750,847.15JaL...LgDX
07/11/20251:12:55 AMbuy$9.29$0.0020090.056840.000012284,627.253wP7...D9NG
07/11/202512:30:06 AMbuy$25.12$0.0019930.15480.0000122812,605.634qVC...UaZZ
07/10/202511:31:19 PMbuy$32.82$0.0020090.20040.0000122716,333.195N8a...nkuo
07/10/202511:25:57 PMbuy$299.29$0.0020031.820.00001222149,393.192YW8...KTWy
07/10/202511:20:29 PMbuy$53.37$0.0020010.32450.0000121726,667.485nhC...xpWL
07/10/20258:12:05 PMsell$0.4106$0.0019130.0025680.00001196214.572LeX...Jnqt
07/10/20254:58:41 PMsell$5.74$0.0018960.036280.000011973,031.13oar...3kJA
07/10/20253:42:28 PMsell$751.98$0.0018834.820.00001208399,2002ffj...nZiq
07/10/20253:26:29 PMsell$229.02$0.0019141.460.00001223119,657.46hbmC...FzCF
07/10/20253:02:28 PMsell$230.91$0.0019291.470.0000123119,657.464Uqi...jXHp
07/10/20252:46:28 PMbuy$0.7808$0.0019620.004990.00001254397.8664oK...Vm9E
07/10/20252:40:00 PMbuy$31.28$0.0019660.19940.0000125315,904.844RCX...PzT2
07/10/20252:38:29 PMsell$232.04$0.0019391.470.00001236119,657.462UMS...Ysn5
07/10/20252:18:45 PMbuy$268.16$0.001981.70.00001256135,395.33QzaJ...b8Qu