- WhatToFarm
- Solana
- Meteora
- MRC-SOL LPs
Info about MRC-SOL pair
- Pooled MRC:
- 41.63M
- Pooled SOL:
- $475.09
MRC/SOL price stats on Solana
As of July 30, 2025, the current price of MRC token on DEX Meteora is $0.002302. MRC price is up 13.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,908.86. MRC token contract is 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh with a market cap $1,908,306.59. The liquidity pool contract is CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF with total value locked (TVL) of $181,747.67. The MRC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MRC/SOL now?
The current liquidity of MRC/SOL with the contract address CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF is $181,747.67.
How many transactions are there in the MRC/SOL pool in the last 24 hours?
The total transactions of MRC/SOL is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MRC/SOL pool in the last 24 hours?
MRC/SOL pool has a trading volume of $7,908.86 in the last 24 hours.
What is the exchange rate of 1 MRC to SOL?
The exchange rate of 1 MRC to SOL is 0.00001273, captured at 9:37 AM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $0.002302 today.
MRC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 6:36:58 AM | buy | $986.31 | $0.002302 | 5.45 | 0.00001273 | 428,350.47 | 5vQF...U82J | |
| 07/30/2025 | 4:07:07 AM | buy | $45.64 | $0.002294 | 0.2506 | 0.00001259 | 19,897.43 | 4Xn3...PvCk | |
| 07/30/2025 | 2:44:00 AM | buy | $287.01 | $0.002285 | 1.57 | 0.00001255 | 125,604.45 | 3TYT...n4uv | |
| 07/30/2025 | 12:48:35 AM | buy | $797.22 | $0.002228 | 4.43 | 0.0000124 | 357,763.73 | 314p...m1rz | |
| 07/29/2025 | 11:45:13 PM | buy | $9.65 | $0.002227 | 0.05332 | 0.0000123 | 4,334.47 | 537E...mAwb | |
| 07/29/2025 | 10:36:22 PM | buy | $277.8 | $0.002221 | 1.53 | 0.00001226 | 125,058.13 | KsJx...7gNa | |
| 07/29/2025 | 10:33:30 PM | buy | $8.96 | $0.002215 | 0.04947 | 0.00001222 | 4,046.49 | vV7M...BFWf | |
| 07/29/2025 | 10:24:12 PM | buy | $144.02 | $0.002209 | 0.7955 | 0.0000122 | 65,169.73 | 3Dm4...3uei | |
| 07/29/2025 | 7:15:34 PM | sell | $96.86 | $0.00218 | 0.5333 | 0.000012 | 44,424.86 | LPWj...BSoa | |
| 07/29/2025 | 7:14:21 PM | buy | $200.05 | $0.002214 | 1.1 | 0.00001218 | 90,357.03 | 2rmw...VcKK | |
| 07/29/2025 | 7:04:59 PM | buy | $16.15 | $0.002205 | 0.08905 | 0.00001215 | 7,324.4 | 2QMv...Nr8P | |
| 07/29/2025 | 6:58:37 PM | buy | $128.48 | $0.002201 | 0.7084 | 0.00001213 | 58,360.69 | 5rWr...ShSo | |
| 07/29/2025 | 5:34:56 PM | buy | $199.36 | $0.002192 | 1.1 | 0.00001209 | 90,948.78 | 2VYs...RXmD | |
| 07/29/2025 | 3:52:26 PM | buy | $430.62 | $0.002177 | 2.37 | 0.00001201 | 197,783.85 | 5h6o...9599 | |
| 07/29/2025 | 3:45:19 PM | buy | $300.18 | $0.002151 | 1.66 | 0.00001191 | 139,542.72 | 2uUc...bd9q | |
| 07/29/2025 | 10:40:57 AM | sell | $45.82 | $0.002144 | 0.2499 | 0.00001169 | 21,370.78 | 33GX...dnEZ | |
| 07/29/2025 | 10:40:56 AM | buy | $944.9 | $0.002157 | 5.15 | 0.00001177 | 437,900.57 | 679x...kktq | |
| 07/29/2025 | 9:37:30 AM | buy | $590.32 | $0.002135 | 3.2 | 0.00001157 | 276,454.87 | 3USS...nhWZ | |
| 07/29/2025 | 9:23:09 AM | buy | $696.87 | $0.002113 | 3.76 | 0.00001141 | 329,712.78 | 2Bcw...FRZX | |
| 07/29/2025 | 9:23:10 AM | sell | $7.14 | $0.002095 | 0.03858 | 0.00001132 | 3,408.47 | 5kBJ...vePg |