- WhatToFarm
- Solana
- Meteora
- MRC-SOL LPs
Info about MRC-SOL pair
- Pooled MRC:
- 41.78M
- Pooled SOL:
- $466.71
MRC/SOL price stats on Solana
As of July 11, 2025, the current price of MRC token on DEX Meteora is $0.001974. MRC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10,620.82. MRC token contract is 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh with a market cap $1,637,367.74. The liquidity pool contract is CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF with total value locked (TVL) of $159,463.85. The MRC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MRC/SOL now?
The current liquidity of MRC/SOL with the contract address CatNDwTaFZHGjryUGDnHUChZ3mtJBezPN5e6AZw3k8XF is $159,463.85.
How many transactions are there in the MRC/SOL pool in the last 24 hours?
The total transactions of MRC/SOL is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MRC/SOL pool in the last 24 hours?
MRC/SOL pool has a trading volume of $10,620.82 in the last 24 hours.
What is the exchange rate of 1 MRC to SOL?
The exchange rate of 1 MRC to SOL is 0.00001197, captured at 2:56 AM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $0.001974 today.
MRC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:47:24 AM | sell | $12.59 | $0.001974 | 0.07635 | 0.00001197 | 6,378.47 | maHR...mkBm | |
| 07/11/2025 | 2:46:24 AM | sell | $500.46 | $0.001986 | 3.03 | 0.00001204 | 251,997.24 | 2SaA...62ZN | |
| 07/11/2025 | 2:40:05 AM | buy | $58.91 | $0.00203 | 0.3571 | 0.0000123 | 29,022.65 | wqT5...Q6M9 | |
| 07/11/2025 | 2:05:49 AM | sell | $29.79 | $0.001989 | 0.1812 | 0.0000121 | 14,970 | 2Nmn...UBTe | |
| 07/11/2025 | 1:40:44 AM | buy | $164.14 | $0.002019 | 0.998 | 0.00001228 | 81,267.25 | 2xw9...28VC | |
| 07/11/2025 | 1:20:17 AM | sell | $100.8 | $0.001982 | 0.614 | 0.00001207 | 50,847.1 | 5JaL...LgDX | |
| 07/11/2025 | 1:12:55 AM | buy | $9.29 | $0.002009 | 0.05684 | 0.00001228 | 4,627.25 | 3wP7...D9NG | |
| 07/11/2025 | 12:30:06 AM | buy | $25.12 | $0.001993 | 0.1548 | 0.00001228 | 12,605.63 | 4qVC...UaZZ | |
| 07/10/2025 | 11:31:19 PM | buy | $32.82 | $0.002009 | 0.2004 | 0.00001227 | 16,333.19 | 5N8a...nkuo | |
| 07/10/2025 | 11:25:57 PM | buy | $299.29 | $0.002003 | 1.82 | 0.00001222 | 149,393.19 | 2YW8...KTWy | |
| 07/10/2025 | 11:20:29 PM | buy | $53.37 | $0.002001 | 0.3245 | 0.00001217 | 26,667.48 | 5nhC...xpWL | |
| 07/10/2025 | 8:12:05 PM | sell | $0.4106 | $0.001913 | 0.002568 | 0.00001196 | 214.57 | 2LeX...Jnqt | |
| 07/10/2025 | 4:58:41 PM | sell | $5.74 | $0.001896 | 0.03628 | 0.00001197 | 3,031.1 | 3oar...3kJA | |
| 07/10/2025 | 3:42:28 PM | sell | $751.98 | $0.001883 | 4.82 | 0.00001208 | 399,200 | 2ffj...nZiq | |
| 07/10/2025 | 3:26:29 PM | sell | $229.02 | $0.001914 | 1.46 | 0.00001223 | 119,657.46 | hbmC...FzCF | |
| 07/10/2025 | 3:02:28 PM | sell | $230.91 | $0.001929 | 1.47 | 0.0000123 | 119,657.46 | 4Uqi...jXHp | |
| 07/10/2025 | 2:46:28 PM | buy | $0.7808 | $0.001962 | 0.00499 | 0.00001254 | 397.86 | 64oK...Vm9E | |
| 07/10/2025 | 2:40:00 PM | buy | $31.28 | $0.001966 | 0.1994 | 0.00001253 | 15,904.84 | 4RCX...PzT2 | |
| 07/10/2025 | 2:38:29 PM | sell | $232.04 | $0.001939 | 1.47 | 0.00001236 | 119,657.46 | 2UMS...Ysn5 | |
| 07/10/2025 | 2:18:45 PM | buy | $268.16 | $0.00198 | 1.7 | 0.00001256 | 135,395.33 | QzaJ...b8Qu |