- WhatToFarm
- Solana
- Meteora
- Moutai-STAN LPs
Info about Moutai-STAN pair
- Pooled Moutai:
- 11.29M
- Pooled STAN:
- $4.78M
Moutai/STAN price stats on Solana
As of July 2, 2025, the current price of Moutai token on DEX Meteora is $0.0006346. Moutai price is down -15.73% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $974.97. Moutai token contract is 45EgCwcPXYagBC7KqBin4nCFgEZWN7f3Y6nACwxqMCWX with a market cap $462,003.41. The liquidity pool contract is 9tFEQDL82GhP7CUYXUPTij5dKYS3z2dsuktX4kTMatK6 with total value locked (TVL) of $14,914.84. The Moutai/STAN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moutai/STAN now?
The current liquidity of Moutai/STAN with the contract address 9tFEQDL82GhP7CUYXUPTij5dKYS3z2dsuktX4kTMatK6 is $14,914.84.
How many transactions are there in the Moutai/STAN pool in the last 24 hours?
The total transactions of Moutai/STAN is 95 in the last 24 hours, 8 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Moutai/STAN pool in the last 24 hours?
Moutai/STAN pool has a trading volume of $974.97 in the last 24 hours.
What is the exchange rate of 1 Moutai to STAN?
The exchange rate of 1 Moutai to STAN is 0.4086, captured at 4:27 AM UTC.
How much is 1 Moutai in dollars?
The price of converting 1 Moutai to USD is $0.0006346 today.
Moutai-STAN price chart
| Date | Time | Price $ | Price STAN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:08:41 PM | sell | $2.53 | $0.0006346 | 1,629.72 | 0.4086 | 3,988.06 | 5rXA...RB6V | |
| 07/01/2025 | 10:34:42 PM | sell | $3.73 | $0.0006351 | 2,407.79 | 0.409 | 5,887 | HZaT...B67U | |
| 07/01/2025 | 10:20:17 PM | sell | $6.37 | $0.000636 | 4,106.63 | 0.4095 | 10,026.63 | b3sV...ktPH | |
| 07/01/2025 | 10:20:03 PM | sell | $3.03 | $0.0006368 | 1,951.43 | 0.41 | 4,758.46 | 5H1V...1d9t | |
| 07/01/2025 | 10:19:51 PM | sell | $3.78 | $0.0006374 | 2,440.02 | 0.4104 | 5,944.3 | 2rC9...DYc3 | |
| 07/01/2025 | 10:19:46 PM | sell | $19.3 | $0.0006394 | 12,432.26 | 0.4117 | 30,190.64 | 27Yv...MV3V | |
| 07/01/2025 | 9:26:41 PM | sell | $4.18 | $0.0006415 | 2,695.77 | 0.4131 | 6,525.7 | 5YbA...cawV | |
| 07/01/2025 | 9:26:41 PM | sell | $0.521 | $0.0006419 | 335.54 | 0.4133 | 811.74 | 3CDC...5sB5 | |
| 07/01/2025 | 9:26:40 PM | sell | $3.71 | $0.0006423 | 2,390.04 | 0.4136 | 5,778.56 | MxWN...z8ps | |
| 07/01/2025 | 9:11:14 PM | sell | $39.19 | $0.0006461 | 25,242.13 | 0.416 | 60,669.95 | 1VPR...Fs7j | |
| 07/01/2025 | 6:23:23 PM | buy | $3.59 | $0.0007102 | 2,257.35 | 0.4463 | 5,057 | 344A...g91V | |
| 07/01/2025 | 6:22:19 PM | buy | $22.19 | $0.0007079 | 13,945.78 | 0.4448 | 31,346.56 | 5WYq...DXF2 | |
| 07/01/2025 | 6:22:19 PM | buy | $29.9 | $0.0007031 | 18,791.6 | 0.4419 | 42,523.12 | Vote...5qFX | |
| 07/01/2025 | 6:22:18 PM | buy | $16.75 | $0.0007079 | 10,398.04 | 0.4392 | 23,670.09 | 2S4n...6x2f | |
| 07/01/2025 | 6:21:04 PM | sell | $4.35 | $0.0007091 | 2,522.05 | 0.4107 | 6,139.87 | 45fH...WX1r | |
| 07/01/2025 | 6:21:01 PM | sell | $12.02 | $0.0007089 | 6,984.1 | 0.4116 | 16,968.06 | 4MAT...ZzbG | |
| 07/01/2025 | 6:20:52 PM | sell | $4.38 | $0.000709 | 2,548.9 | 0.4124 | 6,180.2 | 3k3s...8PZT | |
| 07/01/2025 | 6:20:49 PM | sell | $8.96 | $0.0007102 | 5,217.15 | 0.4131 | 12,628.88 | 4hbs...xcDi | |
| 07/01/2025 | 6:20:48 PM | sell | $50.71 | $0.0007069 | 29,856.69 | 0.4162 | 71,733.14 | 3CAH...McPL | |
| 07/01/2025 | 6:18:18 PM | buy | $5.99 | $0.0007048 | 3,801.93 | 0.4468 | 8,508.47 | WZPS...HhSo |