- WhatToFarm
- Solana
- Meteora
- Moutai-STAN LPs
Info about Moutai-STAN pair
- Pooled Moutai:
- 10.74M
- Pooled STAN:
- $4.49M
Moutai/STAN price stats on Solana
As of May 22, 2025, the current price of Moutai token on DEX Meteora is $0.0005126. Moutai price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $513.86. Moutai token contract is 45EgCwcPXYagBC7KqBin4nCFgEZWN7f3Y6nACwxqMCWX with a market cap $357,252.00. The liquidity pool contract is 9tFEQDL82GhP7CUYXUPTij5dKYS3z2dsuktX4kTMatK6 with total value locked (TVL) of $11,215.59. The Moutai/STAN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moutai/STAN now?
The current liquidity of Moutai/STAN with the contract address 9tFEQDL82GhP7CUYXUPTij5dKYS3z2dsuktX4kTMatK6 is $11,215.59.
How many transactions are there in the Moutai/STAN pool in the last 24 hours?
The total transactions of Moutai/STAN is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Moutai/STAN pool in the last 24 hours?
Moutai/STAN pool has a trading volume of $513.86 in the last 24 hours.
What is the exchange rate of 1 Moutai to STAN?
The exchange rate of 1 Moutai to STAN is 0.4029, captured at 9:56 PM UTC.
How much is 1 Moutai in dollars?
The price of converting 1 Moutai to USD is $0.0005126 today.
Moutai-STAN price chart
| Date | Time | Price $ | Price STAN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 9:20:07 PM | sell | $8.91 | $0.0005126 | 7,004.48 | 0.4029 | 17,383.71 | 4ykY...G8V6 | |
| 05/22/2025 | 8:46:46 PM | sell | $3.19 | $0.0005136 | 2,509.89 | 0.4037 | 6,215.71 | 4F3k...1tf9 | |
| 05/22/2025 | 8:43:37 PM | sell | $3.93 | $0.0005108 | 3,117.95 | 0.4043 | 7,711.7 | 5TaK...KaNP | |
| 05/22/2025 | 8:43:18 PM | sell | $27.24 | $0.0005083 | 21,793.96 | 0.4066 | 53,597.14 | 4PiG...zHWw | |
| 05/22/2025 | 8:43:08 PM | sell | $15.86 | $0.0005136 | 12,653.53 | 0.4097 | 30,878.51 | 8vAq...ULSx | |
| 05/22/2025 | 7:34:26 PM | sell | $7.1 | $0.0005157 | 5,666.34 | 0.4114 | 13,771.1 | 5MMT...UqAR | |
| 05/22/2025 | 4:42:26 PM | buy | $55.96 | $0.0005404 | 45,102.27 | 0.4355 | 103,558.74 | 35ni...yYSY | |
| 05/22/2025 | 4:30:54 PM | buy | $84.86 | $0.0005211 | 69,155.45 | 0.4246 | 162,844.63 | 5aCz...vYaT | |
| 05/22/2025 | 4:30:50 PM | buy | $28.14 | $0.0005107 | 22,933.72 | 0.4161 | 55,108.51 | 36Pf...xG9a | |
| 05/22/2025 | 4:30:43 PM | buy | $40.35 | $0.0005059 | 32,782.28 | 0.4109 | 79,767.7 | 2bRN...q2TC | |
| 05/22/2025 | 4:00:15 PM | buy | $10.85 | $0.0004937 | 8,952.1 | 0.4071 | 21,986.48 | 5dBR...TgJ3 | |
| 05/22/2025 | 8:38:01 AM | sell | $3.42 | $0.0004604 | 2,835.71 | 0.3808 | 7,446.38 | iDD9...M8mE | |
| 05/22/2025 | 8:17:47 AM | sell | $1.76 | $0.0004598 | 1,459.33 | 0.3811 | 3,828.29 | 3UoX...AuvU | |
| 05/22/2025 | 8:16:09 AM | sell | $2.27 | $0.0004591 | 1,887.5 | 0.3814 | 4,947.64 | 3jEE...kxNr | |
| 05/22/2025 | 8:09:16 AM | sell | $4.01 | $0.0004587 | 3,339.89 | 0.3819 | 8,744.01 | PnGY...uNLw | |
| 05/22/2025 | 7:17:43 AM | sell | $3.52 | $0.0004548 | 2,968.24 | 0.3825 | 7,759.57 | 2WwT...RCou | |
| 05/22/2025 | 7:13:27 AM | sell | $3.09 | $0.0004539 | 2,610.02 | 0.383 | 6,814.27 | 4Fps...LmNe | |
| 05/22/2025 | 5:54:52 AM | sell | $88.6 | $0.0004608 | 74,990.3 | 0.39 | 192,254.89 | 2X7i...p2SN | |
| 05/22/2025 | 5:19:21 AM | sell | $120.71 | $0.0004887 | 100,284.45 | 0.406 | 246,994.38 | 5SM7...ZWC7 | |
| 05/21/2025 | 5:54:59 PM | buy | $21.55 | $0.000463 | 20,544.37 | 0.4413 | 46,551.59 | 4DKb...YPaA |