- WhatToFarm
- Solana
- Meteora
- Moutai-STAN LPs
Info about Moutai-STAN pair
- Pooled Moutai:
- 15.79M
- Pooled STAN:
- $2.36M
Moutai/STAN price stats on Solana
As of October 19, 2025, the current price of Moutai token on DEX Meteora is $0.0002339. Moutai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $146.57. Moutai token contract is 45EgCwcPXYagBC7KqBin4nCFgEZWN7f3Y6nACwxqMCWX with a market cap $167,808.72. The liquidity pool contract is 9tFEQDL82GhP7CUYXUPTij5dKYS3z2dsuktX4kTMatK6 with total value locked (TVL) of $7,237.78. The Moutai/STAN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moutai/STAN now?
The current liquidity of Moutai/STAN with the contract address 9tFEQDL82GhP7CUYXUPTij5dKYS3z2dsuktX4kTMatK6 is $7,237.78.
How many transactions are there in the Moutai/STAN pool in the last 24 hours?
The total transactions of Moutai/STAN is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Moutai/STAN pool in the last 24 hours?
Moutai/STAN pool has a trading volume of $146.57 in the last 24 hours.
What is the exchange rate of 1 Moutai to STAN?
The exchange rate of 1 Moutai to STAN is 0.1607, captured at 3:20 PM UTC.
How much is 1 Moutai in dollars?
The price of converting 1 Moutai to USD is $0.0002339 today.
Moutai-STAN price chart
| Date | Time | Price $ | Price STAN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:42:48 PM | buy | $146.57 | $0.0002339 | 100,695.53 | 0.1607 | 626,394.69 | 5tMD...P7HH | |
| 10/17/2025 | 1:48:55 PM | sell | $116.16 | $0.00022 | 78,982.76 | 0.1495 | 528,030.45 | 4EtB...sxG6 | |
| 10/15/2025 | 9:43:18 PM | sell | $90.48 | $0.0002673 | 53,233.54 | 0.1572 | 338,455.1 | 2d1M...LN6z | |
| 10/14/2025 | 12:58:04 AM | buy | $1.11 | $0.0002968 | 639.22 | 0.1707 | 3,743.75 | 5Bc8...G2LH | |
| 10/13/2025 | 8:38:22 PM | buy | $15.08 | $0.0002959 | 8,680 | 0.1702 | 50,983.91 | 2WRX...A8Ni | |
| 10/13/2025 | 8:30:29 PM | buy | $9.07 | $0.0002946 | 5,220.57 | 0.1695 | 30,795.05 | 5CtE...UYxq | |
| 10/13/2025 | 2:22:41 PM | buy | $3.41 | $0.000282 | 2,050.97 | 0.1691 | 12,125.16 | 3HPy...muxG | |
| 10/11/2025 | 7:48:36 PM | sell | $17.51 | $0.0002574 | 10,804.05 | 0.1588 | 68,006.25 | uKJY...3eBG | |
| 10/11/2025 | 5:53:22 PM | sell | $11.38 | $0.0002507 | 7,257.83 | 0.1598 | 45,410.6 | zQsa...R4H6 | |
| 10/11/2025 | 3:17:40 PM | sell | $5.33 | $0.0002515 | 3,400.91 | 0.1603 | 21,207.4 | 2B2w...7LNp | |
| 10/11/2025 | 2:56:40 PM | sell | $4.12 | $0.000252 | 2,629.37 | 0.1606 | 16,364.99 | 3w73...dXTC | |
| 10/11/2025 | 2:39:38 PM | sell | $8.49 | $0.0002527 | 5,414.7 | 0.161 | 33,614.66 | UPBS...5Uh4 | |
| 10/11/2025 | 2:36:17 PM | sell | $2.26 | $0.0002532 | 1,444.35 | 0.1614 | 8,947.35 | 5icH...9945 | |
| 10/11/2025 | 2:34:47 PM | sell | $70.82 | $0.000257 | 45,144.6 | 0.1638 | 275,543.46 | 3UCZ...JxPV | |
| 10/10/2025 | 11:39:24 PM | sell | $10.61 | $0.0002734 | 6,464.93 | 0.1664 | 38,834.59 | oqcj...D47p | |
| 10/10/2025 | 11:23:56 PM | sell | $10.62 | $0.0002745 | 6,466.56 | 0.1671 | 38,688.68 | 3ufM...9wKL | |
| 10/10/2025 | 10:57:06 PM | sell | $3.94 | $0.0002752 | 2,403.16 | 0.1676 | 14,338.65 | 2rD2...abzy | |
| 10/10/2025 | 10:53:06 PM | sell | $3.04 | $0.0002756 | 1,854.16 | 0.1678 | 11,048.42 | 31mr...YJ3F | |
| 10/10/2025 | 10:53:05 PM | sell | $15.28 | $0.0002765 | 9,305.42 | 0.1684 | 55,255.34 | 3JG4...zSW5 | |
| 10/10/2025 | 10:51:30 PM | sell | $5.94 | $0.0002776 | 3,621.67 | 0.169 | 21,420.33 | 4ZuG...K5Q5 |