- WhatToFarm
- Solana
- Meteora
- Moutai-STAN LPs
Info about Moutai-STAN pair
- Pooled Moutai:
- 10.26M
- Pooled STAN:
- $4.76M
Moutai/STAN price stats on Solana
As of June 2, 2025, the current price of Moutai token on DEX Meteora is $0.000461. Moutai price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $215.55. Moutai token contract is 45EgCwcPXYagBC7KqBin4nCFgEZWN7f3Y6nACwxqMCWX with a market cap $325,818.62. The liquidity pool contract is 9tFEQDL82GhP7CUYXUPTij5dKYS3z2dsuktX4kTMatK6 with total value locked (TVL) of $9,690.18. The Moutai/STAN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moutai/STAN now?
The current liquidity of Moutai/STAN with the contract address 9tFEQDL82GhP7CUYXUPTij5dKYS3z2dsuktX4kTMatK6 is $9,690.18.
How many transactions are there in the Moutai/STAN pool in the last 24 hours?
The total transactions of Moutai/STAN is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Moutai/STAN pool in the last 24 hours?
Moutai/STAN pool has a trading volume of $215.55 in the last 24 hours.
What is the exchange rate of 1 Moutai to STAN?
The exchange rate of 1 Moutai to STAN is 0.4488, captured at 4:00 AM UTC.
How much is 1 Moutai in dollars?
The price of converting 1 Moutai to USD is $0.000461 today.
Moutai-STAN price chart
| Date | Time | Price $ | Price STAN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:37:58 PM | sell | $1.9 | $0.000461 | 1,850.29 | 0.4488 | 4,122.1 | nivN...earw | |
| 06/01/2025 | 11:33:27 PM | sell | $15.44 | $0.0004627 | 15,037.06 | 0.4505 | 33,377.85 | 3V8J...cfKL | |
| 06/01/2025 | 11:21:04 AM | sell | $15.08 | $0.0004656 | 14,682.92 | 0.4533 | 32,386.29 | 53i3...y7Go | |
| 06/01/2025 | 6:33:18 AM | buy | $27.62 | $0.0005 | 26,673.79 | 0.4828 | 55,238.81 | 5tiE...WWFh | |
| 06/01/2025 | 4:50:31 AM | sell | $3.11 | $0.0004658 | 3,005.1 | 0.45 | 6,676.73 | 2yvr...skJv | |
| 06/01/2025 | 4:45:41 AM | sell | $3.17 | $0.0004608 | 3,104.81 | 0.4506 | 6,889.27 | 42wp...ijKs | |
| 06/01/2025 | 3:38:46 AM | sell | $3.02 | $0.0004614 | 2,959.05 | 0.4512 | 6,557.38 | 3oCJ...EyXA | |
| 06/01/2025 | 3:29:40 AM | sell | $1.98 | $0.0004625 | 1,942.63 | 0.4517 | 4,300.47 | Y4P2...UCNm | |
| 06/01/2025 | 3:04:00 AM | sell | $13.59 | $0.000464 | 13,274.95 | 0.4532 | 29,291.1 | 4i6u...m2jh | |
| 06/01/2025 | 2:41:39 AM | sell | $3.26 | $0.0004593 | 3,231.6 | 0.4547 | 7,105.79 | XZmw...XPUL | |
| 06/01/2025 | 2:33:10 AM | sell | $4.54 | $0.0004601 | 4,499.74 | 0.4555 | 9,877.99 | 5JPC...sCUT | |
| 06/01/2025 | 2:33:08 AM | sell | $47.64 | $0.0004652 | 47,174.71 | 0.4605 | 102,421.41 | 2mdS...KhSt | |
| 06/01/2025 | 2:32:06 AM | sell | $67.89 | $0.0004625 | 69,280.02 | 0.4719 | 146,780.24 | 5G7s...3Kqk | |
| 06/01/2025 | 2:18:45 AM | sell | $2.51 | $0.00046 | 2,618.1 | 0.479 | 5,465.61 | 4Lvv...Y9n3 | |
| 06/01/2025 | 2:06:22 AM | sell | $2.09 | $0.0004604 | 2,185.37 | 0.4794 | 4,557.71 | 3iU5...4TTM | |
| 06/01/2025 | 2:04:14 AM | sell | $2.64 | $0.0004609 | 2,749.58 | 0.4799 | 5,728.56 | 53YW...ug5K | |
| 05/31/2025 | 6:32:48 PM | buy | $2.1 | $0.0004621 | 2,336.03 | 0.5125 | 4,557.64 | 5XAV...opMB | |
| 05/31/2025 | 6:27:08 PM | buy | $1.52 | $0.0004618 | 1,692.84 | 0.5121 | 3,305.42 | 2XH2...bTGF | |
| 05/31/2025 | 6:10:49 PM | buy | $1.52 | $0.0004615 | 1,692.9 | 0.5117 | 3,307.77 | 483i...16cW | |
| 05/31/2025 | 5:55:06 PM | buy | $3.91 | $0.0004609 | 4,338.51 | 0.5111 | 8,487.38 | 5jZw...14o3 |