- WhatToFarm
- Solana
- Meteora
- MOTION-SOL LPs
Info about MOTION-SOL pair
- Pooled MOTION:
- 3,067.18
- Pooled SOL:
- $94,567.98
MOTION/SOL price stats on Solana
As of May 23, 2025, the current price of MOTION token on DEX Meteora is $0.00002809. MOTION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. MOTION token contract is FFVcrc7wxCQ2HsxY6jhKNPwWUeKJsL472K28Vw16pump with a market cap $28,067.47. The liquidity pool contract is 2EMHhcHRS34MRzKAYjN6xa4MYymqBEa3FwqXdP25x5Gr with total value locked (TVL) of $17,564,463.26. The MOTION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTION/SOL now?
The current liquidity of MOTION/SOL with the contract address 2EMHhcHRS34MRzKAYjN6xa4MYymqBEa3FwqXdP25x5Gr is $17,564,463.26.
How many transactions are there in the MOTION/SOL pool in the last 24 hours?
The total transactions of MOTION/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOTION/SOL pool in the last 24 hours?
MOTION/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MOTION to SOL?
The exchange rate of 1 MOTION to SOL is 0.0000001512, captured at 12:08 PM UTC.
How much is 1 MOTION in dollars?
The price of converting 1 MOTION to USD is $0.00002809 today.
MOTION-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 10:56:50 AM | buy | $0.01152 | $0.00002809 | 0.00006206 | 0.061512 | 410.3 | 5a4e...otBp | |
| 05/18/2025 | 10:55:54 AM | sell | $0.01902 | $0.00002854 | 0.000111 | 0.061666 | 666.49 | Nqmm...4Rgb | |
| 05/16/2025 | 3:58:01 PM | buy | $0.01351 | $0.00003111 | 0.00007856 | 0.061808 | 434.39 | AiP8...23f7 | |
| 05/15/2025 | 6:01:47 PM | sell | $0.01487 | $0.00003105 | 0.00008606 | 0.061796 | 479.04 | 54Ce...cHXf | |
| 05/15/2025 | 7:46:45 AM | sell | $0.002489 | $0.00003773 | 0.00001463 | 0.062217 | 65.97 | GE2h...Jvc5 | |
| 05/13/2025 | 10:39:11 PM | sell | $0.008583 | $0.00004548 | 0.00004685 | 0.062483 | 188.7 | 2RVt...m5R9 | |
| 05/13/2025 | 7:20:34 AM | buy | $0.01059 | $0.0000436 | 0.00006159 | 0.062534 | 243.05 | 2bGc...3TDr | |
| 05/13/2025 | 6:34:10 AM | sell | $0.0147 | $0.00004497 | 0.00008601 | 0.062629 | 327.04 | eeuR...ezmm | |
| 05/12/2025 | 8:26:52 PM | buy | $0.002411 | $0.00005075 | 0.00001401 | 0.06295 | 47.5 | 558p...SanK | |
| 05/12/2025 | 10:22:41 AM | buy | $0.006603 | $0.00004733 | 0.00003769 | 0.062701 | 139.49 | p5r1...5wzJ | |
| 05/12/2025 | 9:55:55 AM | sell | $0.01056 | $0.00004904 | 0.00006016 | 0.062793 | 215.37 | 44Yz...Uxyp | |
| 05/11/2025 | 10:22:58 PM | sell | $0.00754 | $0.00005723 | 0.00004367 | 0.063315 | 131.73 | 4RPg...nCsq | |
| 05/11/2025 | 7:30:03 PM | buy | $0.009536 | $0.00005655 | 0.00005508 | 0.063266 | 168.62 | tdsN...WoPk | |
| 05/11/2025 | 3:21:43 PM | sell | $0.004777 | $0.00005259 | 0.0000277 | 0.063049 | 90.83 | 4oUN...Vvg6 | |
| 05/11/2025 | 12:57:18 PM | sell | $0.003363 | $0.00005863 | 0.00001933 | 0.063369 | 57.37 | 4Zn2...NqhQ | |
| 05/11/2025 | 12:17:43 PM | sell | $0.005971 | $0.00006389 | 0.00003416 | 0.063654 | 93.46 | 3pNw...yBYZ | |
| 05/11/2025 | 12:17:43 PM | buy | $0.02293 | $0.00005461 | 0.0001311 | 0.063124 | 419.89 | 5bh9...ak1a | |
| 05/11/2025 | 2:49:56 AM | sell | $0.005673 | $0.00004735 | 0.00003221 | 0.062688 | 119.82 | 4s2X...VdhZ | |
| 05/11/2025 | 2:48:45 AM | sell | $0.00312 | $0.00005173 | 0.00001766 | 0.062929 | 60.3 | 2Bd1...gDGb | |
| 05/11/2025 | 2:34:52 AM | buy | $0.003896 | $0.00005185 | 0.00002193 | 0.062919 | 75.13 | 5bcU...Tpoy |