- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 1,242.95
- Pooled SOL:
- $0.09025
MOTHER/SOL price stats on Solana
As of June 1, 2025, the current price of MOTHER token on DEX Meteora is $0.0124. MOTHER price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $11,974,232.91. The liquidity pool contract is CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 with total value locked (TVL) of $29.43. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 is $29.43.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00007988, captured at 6:56 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.0124 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:01:34 AM | buy | $0.1241 | $0.0124 | 0.0007996 | 0.00007988 | 10 | 4Vf4...qvmW | |
| 06/01/2025 | 2:07:16 AM | buy | $0.1238 | $0.01217 | 0.0007996 | 0.00007859 | 10.17 | 3wwT...Sdpi | |
| 05/31/2025 | 4:08:57 AM | buy | $0.07878 | $0.0119 | 0.0005132 | 0.00007753 | 6.61 | 3ayJ...aBWe | |
| 05/31/2025 | 4:08:57 AM | buy | $0.3475 | $0.01168 | 0.002264 | 0.00007613 | 29.73 | 3JQW...zikg | |
| 05/31/2025 | 4:08:57 AM | sell | $0.07891 | $0.01185 | 0.000514 | 0.00007722 | 6.65 | 3gWM...iz2W | |
| 05/31/2025 | 2:31:05 AM | sell | $0.2491 | $0.01158 | 0.00162 | 0.00007533 | 21.5 | 5as5...pZcz | |
| 05/30/2025 | 4:12:29 PM | sell | $0.0526 | $0.01239 | 0.0003262 | 0.00007687 | 4.24 | 5jEh...CXPy | |
| 05/30/2025 | 4:12:22 PM | sell | $0.1307 | $0.01254 | 0.0008105 | 0.00007777 | 10.42 | 4WaG...KRP1 | |
| 05/30/2025 | 2:36:07 PM | sell | $0.2621 | $0.01287 | 0.001622 | 0.00007972 | 20.35 | 3KQr...8S9S | |
| 05/30/2025 | 2:07:53 PM | sell | $0.2034 | $0.01326 | 0.001258 | 0.00008207 | 15.33 | 5y8v...Pef8 | |
| 05/30/2025 | 1:02:32 PM | buy | $0.1305 | $0.01351 | 0.0007996 | 0.00008278 | 9.65 | 5Xs6...xeJE | |
| 05/30/2025 | 10:03:10 AM | buy | $0.1304 | $0.01329 | 0.0007996 | 0.00008147 | 9.81 | 2xb2...xRtZ | |
| 05/30/2025 | 10:02:55 AM | buy | $0.1305 | $0.01309 | 0.0007996 | 0.00008017 | 9.97 | 2jr2...dHXo | |
| 05/29/2025 | 11:56:50 PM | buy | $0.01108 | $0.01323 | 0.00006657 | 0.00007946 | 0.8377 | 2Xyc...s62K | |
| 05/29/2025 | 11:50:04 PM | buy | $0.1328 | $0.01305 | 0.0007996 | 0.00007854 | 10.18 | 2HRZ...396p | |
| 05/29/2025 | 11:50:04 PM | buy | $0.02326 | $0.01317 | 0.00014 | 0.0000793 | 1.76 | 416t...cBTZ | |
| 05/29/2025 | 11:47:41 PM | sell | $0.2705 | $0.01315 | 0.001622 | 0.00007888 | 20.56 | 3XGk...gDgP | |
| 05/29/2025 | 10:39:22 PM | buy | $0.134 | $0.01339 | 0.0007996 | 0.00007987 | 10.01 | 5abh...xt11 | |
| 05/29/2025 | 9:52:54 PM | sell | $0.1964 | $0.01343 | 0.001167 | 0.00007985 | 14.61 | 43JM...3XGU | |
| 05/29/2025 | 9:52:23 PM | sell | $0.1363 | $0.01369 | 0.0008116 | 0.00008146 | 9.96 | 2t6M...Dniq |