- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 1.95M
- Pooled SOL:
- $47,515.85
MOTHER/SOL price stats on Solana
As of April 23, 2025, the current price of MOTHER token on DEX Meteora is $0.008697. MOTHER price is up 28.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2.52. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $8,576,826.28. The liquidity pool contract is CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 with total value locked (TVL) of $7,270,500.37. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 is $7,270,500.37.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00005697, captured at 9:07 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.008697 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:02:18 AM | buy | $0.122 | $0.008697 | 0.0007996 | 0.00005697 | 14.03 | 3rAG...JNub | |
| 04/23/2025 | 8:57:41 AM | buy | $0.006896 | $0.008591 | 0.00004526 | 0.00005639 | 0.8026 | 5PuY...xFkT | |
| 04/23/2025 | 8:57:40 AM | buy | $0.018 | $0.008574 | 0.0001181 | 0.00005628 | 2.1 | 48A2...K3z2 | |
| 04/23/2025 | 8:57:40 AM | buy | $0.1166 | $0.008482 | 0.0007653 | 0.00005567 | 13.74 | SVmZ...fmbf | |
| 04/23/2025 | 8:51:12 AM | buy | $0.1218 | $0.008324 | 0.0007996 | 0.00005462 | 14.63 | SiFK...sqnS | |
| 04/23/2025 | 6:14:08 AM | buy | $0.1217 | $0.008152 | 0.0007996 | 0.00005354 | 14.93 | 4w6s...S5hu | |
| 04/23/2025 | 12:12:18 AM | sell | $0.242 | $0.00801 | 0.001628 | 0.00005388 | 30.21 | 5uFK...AYYv | |
| 04/22/2025 | 11:29:29 PM | buy | $0.119 | $0.008139 | 0.0007996 | 0.00005466 | 14.62 | 3rLG...s3My | |
| 04/22/2025 | 10:09:12 PM | buy | $0.1179 | $0.007907 | 0.0007996 | 0.00005358 | 14.92 | 3xQs...VjNt | |
| 04/22/2025 | 5:59:42 PM | sell | $0.2348 | $0.007812 | 0.001621 | 0.00005392 | 30.06 | 2Ezd...CwTB | |
| 04/22/2025 | 4:29:26 PM | sell | $0.1176 | $0.008048 | 0.0008124 | 0.00005556 | 14.62 | fzVW...8xZL | |
| 04/22/2025 | 3:36:40 PM | sell | $0.117 | $0.008179 | 0.0008109 | 0.00005667 | 14.3 | 5ntP...rerU | |
| 04/22/2025 | 3:18:20 PM | buy | $0.02903 | $0.008326 | 0.0001999 | 0.00005732 | 3.48 | 51mZ...RMub | |
| 04/22/2025 | 3:16:08 PM | buy | $0.1159 | $0.008215 | 0.0007996 | 0.00005663 | 14.11 | 35R7...uxhj | |
| 04/22/2025 | 2:56:59 PM | buy | $0.115 | $0.007989 | 0.0007996 | 0.00005554 | 14.39 | 2TL9...ERaF | |
| 04/22/2025 | 2:48:00 PM | buy | $0.1154 | $0.007861 | 0.0007996 | 0.00005446 | 14.68 | 5jeo...xtMk | |
| 04/22/2025 | 2:43:50 PM | buy | $0.1152 | $0.007694 | 0.0007996 | 0.00005339 | 14.97 | 3LYT...gEsY | |
| 04/22/2025 | 2:39:46 PM | buy | $0.1152 | $0.007469 | 0.0007996 | 0.0000518 | 15.43 | 31r8...qEZs | |
| 04/22/2025 | 2:37:58 PM | buy | $0.115 | $0.007305 | 0.0007996 | 0.00005076 | 15.75 | 56tX...rVEN | |
| 04/22/2025 | 2:27:58 PM | buy | $0.1147 | $0.007135 | 0.0007996 | 0.00004972 | 16.07 | 45az...HZuA |