- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 2,862.93
- Pooled SOL:
- $0.03998
MOTHER/SOL price stats on Solana
As of January 24, 2026, the current price of MOTHER token on DEX Meteora is $0.001987. MOTHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,918,809.05. The liquidity pool contract is CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 with total value locked (TVL) of $10.90. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 is $10.90.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001525, captured at 1:33 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.001987 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:46:46 AM | sell | $0.08676 | $0.001987 | 0.0006657 | 0.00001525 | 43.65 | 2R7n...88dN | |
| 01/20/2026 | 3:13:30 PM | buy | $0.06363 | $0.001971 | 0.0004962 | 0.00001536 | 32.28 | XaPw...3hd1 | |
| 01/20/2026 | 11:27:38 AM | sell | $0.1206 | $0.001992 | 0.0009361 | 0.00001546 | 60.54 | 2aas...TioW | |
| 01/20/2026 | 12:19:32 AM | sell | $0.03252 | $0.002118 | 0.0002438 | 0.00001587 | 15.35 | 2NfQ...RZhA | |
| 01/15/2026 | 2:50:33 PM | sell | $0.05147 | $0.002315 | 0.0003574 | 0.00001608 | 22.22 | 2Y86...bRYe | |
| 01/15/2026 | 12:22:16 AM | sell | $0.1554 | $0.002421 | 0.001064 | 0.00001659 | 64.18 | xEQF...PDr6 | |
| 01/15/2026 | 12:17:03 AM | buy | $0.1229 | $0.002448 | 0.0008407 | 0.00001673 | 50.22 | 4m5r...ShTD | |
| 01/15/2026 | 12:15:15 AM | buy | $0.1246 | $0.002361 | 0.0008518 | 0.00001613 | 52.81 | 5Pqy...5ECs | |
| 01/14/2026 | 3:30:55 PM | sell | $0.1259 | $0.002359 | 0.0008577 | 0.00001606 | 53.38 | 5i3u...BzmM | |
| 01/14/2026 | 8:36:31 AM | buy | $0.0459 | $0.002365 | 0.0003168 | 0.00001632 | 19.4 | 3aEp...tH3E | |
| 01/13/2026 | 3:04:43 PM | buy | $0.156 | $0.002238 | 0.001102 | 0.00001581 | 69.71 | jXT7...WxX4 | |
| 01/13/2026 | 10:57:02 AM | sell | $0.1543 | $0.002236 | 0.001086 | 0.00001575 | 68.99 | kbRu...WT55 | |
| 01/13/2026 | 10:18:10 AM | sell | $0.144 | $0.002344 | 0.001013 | 0.0000165 | 61.45 | 3xA1...8KE9 | |
| 01/12/2026 | 2:50:48 PM | sell | $0.1334 | $0.002413 | 0.0009518 | 0.00001721 | 55.28 | icny...KEAN | |
| 01/11/2026 | 12:36:50 AM | sell | $0.05378 | $0.002409 | 0.0003953 | 0.00001771 | 22.31 | 5R16...FGZG | |
| 01/10/2026 | 6:42:26 PM | sell | $0.0747 | $0.002458 | 0.000549 | 0.00001806 | 30.38 | 5DQJ...3hLg | |
| 01/09/2026 | 4:09:16 PM | buy | $0.1169 | $0.002509 | 0.0008402 | 0.00001802 | 46.6 | igQ1...P1po | |
| 01/09/2026 | 12:24:52 PM | sell | $0.03635 | $0.002449 | 0.0002633 | 0.00001774 | 14.84 | 3hZY...9uh5 | |
| 01/09/2026 | 5:14:45 AM | buy | $0.01291 | $0.002499 | 0.00009239 | 0.00001787 | 5.16 | FpxC...4eDF | |
| 01/09/2026 | 5:13:59 AM | sell | $0.1692 | $0.00255 | 0.001209 | 0.00001822 | 66.37 | 36Rv...ZpzA |