- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 2,496.37
- Pooled SOL:
- $0.04578
MOTHER/SOL price stats on Solana
As of December 25, 2025, the current price of MOTHER token on DEX Meteora is $0.002486. MOTHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $2,400,241.92. The liquidity pool contract is CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 with total value locked (TVL) of $11.87. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 is $11.87.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00002008, captured at 1:27 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.002486 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:02:05 PM | sell | $0.06455 | $0.002486 | 0.0005214 | 0.00002008 | 25.96 | 4GeZ...TH9x | |
| 12/23/2025 | 10:36:42 AM | sell | $0.1118 | $0.00257 | 0.0008987 | 0.00002065 | 43.51 | 1NZQ...hbxg | |
| 12/18/2025 | 9:56:43 PM | buy | $0.006312 | $0.00252 | 0.0000528 | 0.00002108 | 2.5 | 3fn4...EzeR | |
| 12/18/2025 | 9:56:43 PM | sell | $0.1212 | $0.002557 | 0.001014 | 0.00002138 | 47.4 | 2dS6...wHw6 | |
| 12/18/2025 | 9:56:42 PM | sell | $0.16 | $0.002581 | 0.001338 | 0.00002159 | 62.01 | 34NN...v1sX | |
| 12/18/2025 | 11:37:55 AM | sell | $0.09263 | $0.002774 | 0.0007499 | 0.00002246 | 33.38 | 3Zrj...QCyH | |
| 12/18/2025 | 10:58:54 AM | sell | $0.1285 | $0.002876 | 0.001037 | 0.00002322 | 44.68 | 614B...sHm2 | |
| 12/17/2025 | 5:34:32 AM | sell | $0.07856 | $0.003047 | 0.0006169 | 0.00002393 | 25.77 | 8giP...7pmT | |
| 12/15/2025 | 5:15:34 PM | buy | $0.01259 | $0.002942 | 0.00009995 | 0.00002335 | 4.27 | 4oqK...fmGP | |
| 12/15/2025 | 5:15:35 PM | buy | $0.00529 | $0.00306 | 0.00004197 | 0.00002428 | 1.72 | 2eDh...v4gA | |
| 12/15/2025 | 5:15:35 PM | buy | $0.1263 | $0.003002 | 0.001002 | 0.00002382 | 42.08 | 5Z9p...gmBA | |
| 12/15/2025 | 5:15:34 PM | sell | $0.1573 | $0.002994 | 0.001247 | 0.00002375 | 52.52 | Lrt2...mVD7 | |
| 12/15/2025 | 11:49:51 AM | sell | $0.0914 | $0.003249 | 0.0006919 | 0.0000246 | 28.12 | 3cnG...q2ss | |
| 12/15/2025 | 1:01:04 AM | buy | $0.1215 | $0.0032 | 0.0009336 | 0.00002459 | 37.96 | 2DNU...iREQ | |
| 12/14/2025 | 9:53:39 AM | buy | $0.01323 | $0.003197 | 0.00009995 | 0.00002414 | 4.14 | 2U1K...s5S6 | |
| 12/12/2025 | 1:45:03 AM | buy | $0.124 | $0.003314 | 0.0009053 | 0.00002419 | 37.41 | FuoB...cTwf | |
| 12/11/2025 | 4:15:03 PM | sell | $0.1323 | $0.00315 | 0.001014 | 0.00002414 | 42.02 | 4wfW...DXcA | |
| 12/11/2025 | 4:12:46 PM | buy | $0.08268 | $0.003185 | 0.0006336 | 0.00002441 | 25.95 | 2H7X...zqNK | |
| 12/10/2025 | 6:08:00 AM | sell | $0.08471 | $0.003384 | 0.0006084 | 0.0000243 | 25.03 | 5RDf...u4G8 | |
| 12/09/2025 | 4:53:14 PM | sell | $0.1484 | $0.003704 | 0.001029 | 0.00002568 | 40.08 | LcxX...kbTM |