- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 1,881.82
- Pooled SOL:
- $0.0602
MOTHER/SOL price stats on Solana
As of September 18, 2025, the current price of MOTHER token on DEX Meteora is $0.008238. MOTHER price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.18. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $7,952,861.62. The liquidity pool contract is CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 with total value locked (TVL) of $30.37. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 is $30.37.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $5.18 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00003335, captured at 8:45 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.008238 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:30:02 AM | buy | $0.1873 | $0.008238 | 0.0007583 | 0.00003335 | 22.73 | 2wbM...te5K | |
| 09/18/2025 | 3:28:21 AM | sell | $0.2679 | $0.00826 | 0.001082 | 0.00003338 | 32.43 | AMDB...hNL9 | |
| 09/18/2025 | 3:28:05 AM | sell | $0.176 | $0.008491 | 0.0007115 | 0.00003432 | 20.73 | 67E2...jiWg | |
| 09/18/2025 | 3:25:16 AM | sell | $0.1149 | $0.008628 | 0.0004654 | 0.00003494 | 13.32 | 3VqX...FdpV | |
| 09/18/2025 | 3:22:45 AM | sell | $0.1691 | $0.0088 | 0.0006836 | 0.00003555 | 19.22 | 4aYX...BNpp | |
| 09/18/2025 | 3:22:01 AM | buy | $0.1764 | $0.008827 | 0.0007134 | 0.00003568 | 19.99 | qWU2...2aXK | |
| 09/18/2025 | 3:21:34 AM | buy | $0.1026 | $0.008336 | 0.0004151 | 0.00003369 | 12.31 | 5Rgm...pESh | |
| 09/18/2025 | 3:21:34 AM | buy | $0.3264 | $0.00856 | 0.001319 | 0.0000346 | 38.14 | 3Ytg...ZSPn | |
| 09/17/2025 | 11:21:51 PM | buy | $0.007688 | $0.008176 | 0.00003146 | 0.00003346 | 0.9403 | 2rzp...MbJr | |
| 09/17/2025 | 11:20:31 PM | buy | $0.04971 | $0.008149 | 0.0002034 | 0.00003334 | 6.1 | KRzZ...pzMk | |
| 09/17/2025 | 11:20:03 PM | buy | $0.08954 | $0.008074 | 0.0003665 | 0.00003304 | 11.08 | 345H...fDP4 | |
| 09/17/2025 | 11:17:58 PM | buy | $0.03032 | $0.008019 | 0.000124 | 0.00003279 | 3.78 | 3hzA...XBFA | |
| 09/17/2025 | 11:17:48 PM | sell | $0.2723 | $0.008112 | 0.001113 | 0.00003317 | 33.56 | 61RW...QFTz | |
| 09/17/2025 | 11:17:15 PM | sell | $0.2753 | $0.008399 | 0.001125 | 0.00003433 | 32.78 | BLjK...Q9oj | |
| 09/17/2025 | 11:05:19 PM | buy | $0.2692 | $0.008484 | 0.001094 | 0.00003449 | 31.73 | 5cqq...ihKH | |
| 09/17/2025 | 11:05:19 PM | sell | $0.6758 | $0.008662 | 0.002747 | 0.00003521 | 78.01 | 43bJ...v4kB | |
| 09/17/2025 | 11:05:19 PM | buy | $0.8789 | $0.008587 | 0.003573 | 0.0000349 | 102.36 | 5u5j...oKZw | |
| 09/17/2025 | 10:47:02 AM | sell | $0.2507 | $0.007864 | 0.001067 | 0.00003348 | 31.88 | sF7x...z5xP | |
| 09/17/2025 | 10:45:20 AM | sell | $0.3142 | $0.008156 | 0.001338 | 0.00003474 | 38.52 | 3Wk9...hpca | |
| 09/17/2025 | 10:36:27 AM | buy | $0.01476 | $0.008339 | 0.00006298 | 0.00003556 | 1.77 | 4drf...DsQs |