- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 2,238.5
- Pooled SOL:
- $0.05103
MOTHER/SOL price stats on Solana
As of December 10, 2025, the current price of MOTHER token on DEX Meteora is $0.003384. MOTHER price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $3,267,188.49. The liquidity pool contract is CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 with total value locked (TVL) of $14.68. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 is $14.68.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.0000243, captured at 11:39 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.003384 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:08:00 AM | sell | $0.08471 | $0.003384 | 0.0006084 | 0.0000243 | 25.03 | 5RDf...u4G8 | |
| 12/09/2025 | 4:53:14 PM | sell | $0.1484 | $0.003704 | 0.001029 | 0.00002568 | 40.08 | LcxX...kbTM | |
| 12/03/2025 | 10:01:22 PM | sell | $0.1449 | $0.003991 | 0.0009966 | 0.00002744 | 36.31 | KLUN...4Gny | |
| 12/02/2025 | 7:18:52 PM | sell | $0.12 | $0.003967 | 0.0008566 | 0.00002831 | 30.25 | 5DsH...LceH | |
| 12/02/2025 | 5:20:24 PM | sell | $0.01736 | $0.004034 | 0.0001238 | 0.00002877 | 4.3 | 4hJ8...nn5f | |
| 12/02/2025 | 2:01:46 PM | buy | $0.03966 | $0.003766 | 0.0003033 | 0.0000288 | 10.53 | 3F6J...tQU7 | |
| 12/02/2025 | 12:01:16 PM | sell | $0.09265 | $0.003708 | 0.0007218 | 0.00002889 | 24.98 | 4CTh...Banb | |
| 11/27/2025 | 12:24:05 PM | sell | $0.1429 | $0.004207 | 0.001009 | 0.00002971 | 33.96 | 3BXF...Y2am | |
| 11/27/2025 | 11:34:25 AM | buy | $0.1478 | $0.004229 | 0.001042 | 0.00002981 | 34.96 | 3HB4...c78M | |
| 11/26/2025 | 10:23:29 PM | sell | $0.2757 | $0.004318 | 0.001922 | 0.00003012 | 63.83 | 5wyw...SL8x | |
| 11/26/2025 | 10:23:29 PM | buy | $0.2762 | $0.004336 | 0.001926 | 0.00003024 | 63.7 | 2Qir...M1Wh | |
| 11/26/2025 | 8:18:44 PM | sell | $0.102 | $0.004229 | 0.0007126 | 0.00002953 | 24.12 | 5pHk...vUkQ | |
| 11/26/2025 | 2:12:33 AM | sell | $0.1487 | $0.004254 | 0.001063 | 0.0000304 | 34.96 | 2HCk...v2HA | |
| 11/25/2025 | 4:33:11 AM | buy | $0.1004 | $0.004243 | 0.0007262 | 0.00003068 | 23.66 | 48jB...1CAy | |
| 11/22/2025 | 6:22:12 PM | sell | $0.1216 | $0.003926 | 0.0009499 | 0.00003066 | 30.97 | 4AuW...UKxS | |
| 11/22/2025 | 5:24:43 PM | sell | $0.1216 | $0.004042 | 0.0009508 | 0.00003161 | 30.07 | 2dLz...s4xN | |
| 11/22/2025 | 11:54:35 AM | buy | $0.1197 | $0.004029 | 0.0009432 | 0.00003174 | 29.71 | opYY...pdZx | |
| 11/22/2025 | 11:52:01 AM | sell | $0.0942 | $0.003999 | 0.0007424 | 0.00003151 | 23.55 | 46rc...Qn19 | |
| 11/20/2025 | 7:41:17 PM | buy | $0.02061 | $0.004229 | 0.0001556 | 0.00003193 | 4.87 | 3m9M...QqUR | |
| 11/20/2025 | 7:08:52 PM | sell | $0.07187 | $0.004217 | 0.0005453 | 0.000032 | 17.04 | 3iL6...PVLz |