- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 1,168.47
- Pooled SOL:
- $0.09588
MOTHER/SOL price stats on Solana
As of May 23, 2025, the current price of MOTHER token on DEX Meteora is $0.01554. MOTHER price is down -14.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.67. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $15,329,817.43. The liquidity pool contract is CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 with total value locked (TVL) of $35.14. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 is $35.14.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00008781, captured at 9:25 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.01554 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:01:08 PM | sell | $0.2697 | $0.01554 | 0.001523 | 0.00008781 | 17.35 | 1awp...y6w3 | |
| 05/23/2025 | 6:43:05 PM | sell | $0.2909 | $0.01626 | 0.001618 | 0.00009049 | 17.88 | 5twk...K6Pk | |
| 05/23/2025 | 2:37:03 PM | buy | $0.2892 | $0.01643 | 0.001599 | 0.00009087 | 17.59 | RBYZ...sWYT | |
| 05/23/2025 | 12:24:35 PM | sell | $0.1423 | $0.01628 | 0.0008104 | 0.00009266 | 8.74 | 33VE...ist5 | |
| 05/23/2025 | 12:06:47 PM | sell | $0.1432 | $0.01661 | 0.0008109 | 0.00009408 | 8.61 | RxFV...fet3 | |
| 05/23/2025 | 11:28:16 AM | sell | $0.3017 | $0.01779 | 0.001632 | 0.00009624 | 16.95 | 2aMC...GE2s | |
| 05/23/2025 | 9:50:37 AM | sell | $0.006107 | $0.01825 | 0.00003268 | 0.00009772 | 0.3344 | 2XnE...YYBf | |
| 05/23/2025 | 9:50:32 AM | sell | $0.1517 | $0.0184 | 0.0008121 | 0.00009848 | 8.24 | 2knp...Hah8 | |
| 05/23/2025 | 6:40:44 AM | buy | $0.005945 | $0.01801 | 0.00003287 | 0.00009958 | 0.33 | 5Dgr...pKsB | |
| 05/23/2025 | 1:39:51 AM | sell | $0.06469 | $0.0182 | 0.0003533 | 0.00009947 | 3.55 | 3kWb...4Cx5 | |
| 05/22/2025 | 8:16:36 PM | buy | $0.1427 | $0.01776 | 0.0007996 | 0.00009946 | 8.03 | 2LvT...11dk | |
| 05/22/2025 | 2:04:47 AM | buy | $0.1386 | $0.01699 | 0.0007996 | 0.00009802 | 8.15 | 5FtR...9puf | |
| 05/22/2025 | 1:25:02 AM | buy | $0.1394 | $0.01684 | 0.0007996 | 0.00009659 | 8.27 | HB4m...ws13 | |
| 05/21/2025 | 5:06:13 PM | sell | $0.2808 | $0.01685 | 0.001614 | 0.00009692 | 16.66 | 53qE...dNCX | |
| 05/21/2025 | 3:41:01 PM | buy | $0.02623 | $0.01694 | 0.0001527 | 0.00009863 | 1.54 | 2X8Z...nQwe | |
| 05/21/2025 | 3:40:53 PM | buy | $0.275 | $0.01628 | 0.001599 | 0.00009466 | 16.89 | 4hnV...AMpk | |
| 05/21/2025 | 3:40:53 PM | buy | $0.2322 | $0.01673 | 0.00135 | 0.00009728 | 13.87 | 5hnZ...KdoJ | |
| 05/21/2025 | 3:39:05 PM | sell | $0.01783 | $0.01595 | 0.0001039 | 0.00009298 | 1.11 | 3xvb...NV6o | |
| 05/21/2025 | 3:39:01 PM | sell | $0.003536 | $0.01597 | 0.00002061 | 0.00009308 | 0.2214 | 3Wc7...Rbq8 | |
| 05/21/2025 | 3:38:45 PM | sell | $0.04548 | $0.016 | 0.0002652 | 0.00009334 | 2.84 | SxWQ...Krnr |