- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 1,677.95
- Pooled SOL:
- $0.06707
MOTHER/SOL price stats on Solana
As of July 4, 2025, the current price of MOTHER token on DEX Meteora is $0.006685. MOTHER price is down -10.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.69. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $6,454,092.46. The liquidity pool contract is CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 with total value locked (TVL) of $21.40. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 is $21.40.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00004402, captured at 7:35 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.006685 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:23:30 PM | buy | $0.06466 | $0.006685 | 0.0004257 | 0.00004402 | 9.67 | 52X9...KbGX | |
| 07/03/2025 | 6:52:49 PM | buy | $0.1212 | $0.006563 | 0.0007996 | 0.00004328 | 18.47 | 2R9f...i4fH | |
| 07/03/2025 | 3:51:32 PM | buy | $0.1203 | $0.006375 | 0.0007996 | 0.00004234 | 18.88 | 2Qyu...8g9g | |
| 07/03/2025 | 3:27:38 PM | buy | $0.1213 | $0.00619 | 0.0007996 | 0.0000408 | 19.59 | 5tw9...5Dvm | |
| 07/03/2025 | 3:27:39 PM | buy | $0.08006 | $0.006306 | 0.0005277 | 0.00004157 | 12.69 | rzTh...Si8i | |
| 07/03/2025 | 3:22:48 PM | sell | $0.123 | $0.006169 | 0.0008104 | 0.00004064 | 19.93 | 3aU2...5ZSp | |
| 07/03/2025 | 3:16:32 PM | sell | $0.06238 | $0.006276 | 0.0004109 | 0.00004135 | 9.93 | ypJV...axYw | |
| 07/03/2025 | 3:16:10 PM | sell | $0.2494 | $0.006459 | 0.001643 | 0.00004254 | 38.62 | mdru...HmWh | |
| 07/03/2025 | 3:04:32 PM | sell | $0.0465 | $0.006643 | 0.0003059 | 0.0000437 | 7 | 3wrs...TWGf | |
| 07/03/2025 | 3:04:31 PM | sell | $0.1242 | $0.006746 | 0.0008175 | 0.00004437 | 18.42 | 5RMi...wLu9 | |
| 07/03/2025 | 2:29:32 PM | sell | $0.1237 | $0.006915 | 0.0008114 | 0.00004536 | 17.88 | Vw7y...VQdr | |
| 07/03/2025 | 2:27:46 PM | sell | $0.2553 | $0.00718 | 0.001667 | 0.00004687 | 35.56 | 5XrE...uZ6V | |
| 07/03/2025 | 2:22:17 PM | sell | $0.1929 | $0.007474 | 0.001257 | 0.0000487 | 25.81 | 3c6F...69H6 | |
| 07/02/2025 | 5:56:00 PM | buy | $0.03999 | $0.007488 | 0.0002645 | 0.00004952 | 5.34 | 427N...FoVq | |
| 07/02/2025 | 2:22:16 PM | sell | $0.1522 | $0.007444 | 0.001018 | 0.0000498 | 20.45 | 3wGh...gRgM | |
| 07/02/2025 | 2:20:51 PM | sell | $0.006127 | $0.007705 | 0.00004098 | 0.00005152 | 0.7952 | YSUL...N99K | |
| 07/02/2025 | 2:20:51 PM | sell | $0.1216 | $0.007622 | 0.0008136 | 0.00005097 | 15.96 | XEM5...Yvej | |
| 07/01/2025 | 11:53:45 PM | buy | $0.0061 | $0.007593 | 0.00004156 | 0.00005173 | 0.8033 | 3xoU...De52 | |
| 07/01/2025 | 9:29:30 PM | buy | $0.01107 | $0.007574 | 0.00007549 | 0.00005165 | 1.46 | 5Q68...kdXo | |
| 07/01/2025 | 8:33:55 PM | buy | $0.0062 | $0.007556 | 0.00004232 | 0.00005158 | 0.8205 | 3597...7Sp9 |