- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 1,614.82
- Pooled SOL:
- $0.07063
MOTHER/SOL price stats on Solana
As of November 9, 2025, the current price of MOTHER token on DEX Meteora is $0.007579. MOTHER price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.52. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $7,316,621.42. The liquidity pool contract is CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 with total value locked (TVL) of $23.46. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9 is $23.46.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.0000477, captured at 4:01 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.007579 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:38:46 AM | sell | $0.1536 | $0.007579 | 0.000967 | 0.0000477 | 20.26 | 2FQP...tn1j | |
| 11/08/2025 | 11:50:36 AM | sell | $0.1711 | $0.007813 | 0.001072 | 0.00004896 | 21.9 | 4u1u...GecJ | |
| 11/08/2025 | 11:50:35 AM | buy | $0.1913 | $0.00783 | 0.001199 | 0.00004908 | 24.43 | 5sTA...g5Vs | |
| 11/07/2025 | 3:38:15 PM | sell | $0.01023 | $0.007444 | 0.00006648 | 0.00004836 | 1.37 | ET3y...iMD8 | |
| 11/07/2025 | 9:50:46 AM | sell | $0.2601 | $0.007652 | 0.00168 | 0.00004944 | 33.99 | 5TDU...uAUi | |
| 11/07/2025 | 12:07:40 AM | sell | $0.01723 | $0.007893 | 0.0001104 | 0.00005057 | 2.18 | 4gKD...pLkj | |
| 11/07/2025 | 12:07:40 AM | sell | $0.05329 | $0.00787 | 0.0003415 | 0.00005043 | 6.77 | 36QP...fwKq | |
| 11/07/2025 | 12:07:40 AM | sell | $0.08901 | $0.007848 | 0.0005703 | 0.00005029 | 11.34 | 3xV1...597A | |
| 11/07/2025 | 12:07:40 AM | buy | $0.04423 | $0.007738 | 0.0002834 | 0.00004958 | 5.71 | 5aGP...rDK6 | |
| 11/07/2025 | 12:07:40 AM | buy | $0.1347 | $0.00785 | 0.0008633 | 0.0000503 | 17.16 | 2tgq...YujU | |
| 11/07/2025 | 12:07:40 AM | buy | $0.08906 | $0.007879 | 0.0005706 | 0.00005049 | 11.3 | 9BBe...4cQD | |
| 11/07/2025 | 12:07:40 AM | buy | $0.05333 | $0.007902 | 0.0003417 | 0.00005063 | 6.74 | 3FAq...QgMX | |
| 11/07/2025 | 12:04:04 AM | buy | $0.03598 | $0.007399 | 0.0002309 | 0.00004747 | 4.86 | 2yJj...775p | |
| 11/07/2025 | 12:04:04 AM | buy | $0.2255 | $0.007559 | 0.001447 | 0.0000485 | 29.84 | 5Zi6...Y5Lg | |
| 11/06/2025 | 4:01:50 PM | sell | $0.04834 | $0.00738 | 0.00031 | 0.00004732 | 6.54 | 2o7D...7d68 | |
| 11/06/2025 | 2:50:15 PM | buy | $0.156 | $0.007482 | 0.0009825 | 0.0000471 | 20.85 | 58TY...f178 | |
| 11/06/2025 | 2:32:51 PM | buy | $0.2398 | $0.00722 | 0.001514 | 0.00004558 | 33.21 | 5eaH...Vjrj | |
| 11/06/2025 | 2:16:50 PM | buy | $0.058 | $0.007091 | 0.0003637 | 0.00004447 | 8.18 | KwPW...zKEv | |
| 11/06/2025 | 2:11:41 PM | buy | $0.05771 | $0.007022 | 0.0003619 | 0.00004404 | 8.21 | 3azh...Zv55 | |
| 11/06/2025 | 2:08:02 PM | buy | $0.05985 | $0.006974 | 0.0003742 | 0.0000436 | 8.58 | 2mMQ...kwBZ |