- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 7,473.81
- Pooled SOL:
- $0.09024
MOTHER/SOL price stats on Solana
As of February 4, 2026, the current price of MOTHER token on DEX Meteora is $0.001431. MOTHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,381,626.97. The liquidity pool contract is GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe with total value locked (TVL) of $20.10. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe is $20.10.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001373, captured at 5:10 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.001431 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:12:18 PM | buy | $0.1514 | $0.001431 | 0.001452 | 0.00001373 | 105.8 | 4fgP...81fM | |
| 02/01/2026 | 8:49:43 PM | sell | $0.03623 | $0.001362 | 0.0003554 | 0.00001336 | 26.58 | 3MoN...cDyn | |
| 02/01/2026 | 12:58:24 PM | buy | $0.1201 | $0.001414 | 0.001144 | 0.00001347 | 84.95 | dhP9...Zyua | |
| 01/31/2026 | 11:22:06 PM | buy | $0.2875 | $0.001365 | 0.002729 | 0.00001295 | 210.61 | 3C5g...eoDk | |
| 01/31/2026 | 12:19:58 PM | sell | $0.1288 | $0.001451 | 0.001113 | 0.00001254 | 88.76 | 4vZe...k2zm | |
| 01/31/2026 | 12:18:06 PM | sell | $0.06696 | $0.001507 | 0.0005797 | 0.00001305 | 44.41 | 3JEC...cvTt | |
| 01/31/2026 | 12:18:01 PM | sell | $0.192 | $0.001542 | 0.001662 | 0.00001335 | 124.55 | 3gmD...aD6m | |
| 01/30/2026 | 7:18:59 PM | buy | $0.1585 | $0.001612 | 0.001338 | 0.0000136 | 98.37 | 3fKb...nunB | |
| 01/30/2026 | 1:03:22 AM | sell | $0.04947 | $0.001556 | 0.0004217 | 0.00001327 | 31.77 | 2uS5...QeK5 | |
| 01/29/2026 | 3:17:14 PM | sell | $0.03106 | $0.00157 | 0.0002643 | 0.00001336 | 19.78 | 4cce...Xphn | |
| 01/29/2026 | 11:18:54 AM | sell | $0.1506 | $0.001665 | 0.001226 | 0.00001356 | 90.42 | 3udk...KNoC | |
| 01/28/2026 | 8:51:36 PM | sell | $0.112 | $0.001736 | 0.0008936 | 0.00001384 | 64.52 | 2vzQ...kYET | |
| 01/28/2026 | 2:13:30 PM | buy | $0.06501 | $0.001791 | 0.0005125 | 0.00001412 | 36.28 | XvYR...qeG2 | |
| 01/28/2026 | 7:46:50 AM | buy | $0.1108 | $0.00177 | 0.0008729 | 0.00001393 | 62.64 | 6SQG...vEmu | |
| 01/28/2026 | 3:56:04 AM | sell | $0.0104 | $0.001725 | 0.00008203 | 0.0000136 | 6.02 | 3Won...KDb4 | |
| 01/28/2026 | 3:56:02 AM | sell | $0.2049 | $0.001754 | 0.001615 | 0.00001383 | 116.75 | 5Jcj...74B5 | |
| 01/28/2026 | 3:54:34 AM | buy | $0.02436 | $0.001808 | 0.000192 | 0.00001425 | 13.47 | 2dUu...Sy2v | |
| 01/28/2026 | 3:54:33 AM | sell | $0.775 | $0.001833 | 0.006109 | 0.00001445 | 422.72 | 5jad...dkDK | |
| 01/28/2026 | 3:54:34 AM | buy | $0.1788 | $0.00178 | 0.001409 | 0.00001403 | 100.41 | 567M...9w8h | |
| 01/25/2026 | 7:57:32 PM | sell | $0.09692 | $0.001816 | 0.0008239 | 0.00001543 | 53.36 | 4NU8...e6Yt |