- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 4,171.91
- Pooled SOL:
- $0.1592
MOTHER/SOL price stats on Solana
As of November 6, 2025, the current price of MOTHER token on DEX Meteora is $0.006697. MOTHER price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.04. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $6,465,155.79. The liquidity pool contract is GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe with total value locked (TVL) of $53.63. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe is $53.63.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $5.04 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00004153, captured at 3:35 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.006697 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:09:09 AM | sell | $0.2481 | $0.006697 | 0.001538 | 0.00004153 | 37.04 | 3Fto...5goX | |
| 11/05/2025 | 10:24:40 PM | sell | $0.2688 | $0.006846 | 0.00166 | 0.00004229 | 39.27 | 677T...iQyk | |
| 11/05/2025 | 10:02:57 PM | sell | $0.1892 | $0.006966 | 0.001167 | 0.00004297 | 27.16 | 23G3...HSRj | |
| 11/05/2025 | 9:41:16 PM | buy | $0.1466 | $0.007058 | 0.0009088 | 0.00004373 | 20.78 | 5ZJB...FcQY | |
| 11/05/2025 | 9:41:08 PM | buy | $0.1495 | $0.006986 | 0.0009268 | 0.00004329 | 21.4 | 5JYY...xRBz | |
| 11/05/2025 | 9:41:00 PM | buy | $0.1479 | $0.006907 | 0.0009179 | 0.00004284 | 21.42 | CHJv...pDbF | |
| 11/05/2025 | 9:26:55 PM | sell | $0.9698 | $0.007017 | 0.005995 | 0.00004338 | 138.2 | 5xuM...pT5R | |
| 11/05/2025 | 9:21:35 PM | sell | $0.1695 | $0.007307 | 0.001046 | 0.00004511 | 23.2 | 4Htd...o87h | |
| 11/05/2025 | 6:29:16 PM | buy | $0.4701 | $0.007391 | 0.002886 | 0.00004538 | 63.61 | 2TGb...9bTn | |
| 11/05/2025 | 6:07:27 PM | buy | $0.1753 | $0.007205 | 0.00108 | 0.0000444 | 24.33 | 38Dq...4HdM | |
| 11/05/2025 | 4:49:25 PM | buy | $0.325 | $0.007029 | 0.002018 | 0.00004364 | 46.24 | 3GR1...g6yG | |
| 11/05/2025 | 4:40:07 PM | buy | $0.3269 | $0.00683 | 0.002042 | 0.00004266 | 47.86 | 49Bj...EJzN | |
| 11/05/2025 | 4:38:46 PM | buy | $0.3297 | $0.006679 | 0.002057 | 0.00004167 | 49.37 | 2YnZ...y7UB | |
| 11/05/2025 | 2:12:35 PM | buy | $0.1785 | $0.006498 | 0.001124 | 0.00004092 | 27.47 | 2PDF...H3Di | |
| 11/05/2025 | 2:04:52 PM | buy | $0.3178 | $0.0064 | 0.001996 | 0.00004019 | 49.66 | 3K1L...G6Pz | |
| 11/05/2025 | 2:04:47 PM | buy | $0.1786 | $0.006284 | 0.001121 | 0.00003946 | 28.41 | 4Lj7...bQS4 | |
| 11/05/2025 | 1:46:44 PM | buy | $0.2473 | $0.006178 | 0.001555 | 0.00003884 | 40.03 | 5btP...4N9Q | |
| 11/05/2025 | 12:52:24 PM | buy | $0.1973 | $0.006036 | 0.001249 | 0.0000382 | 32.69 | 5XcE...aJZa | |
| 11/04/2025 | 10:53:16 PM | buy | $0.2843 | $0.005803 | 0.001837 | 0.00003749 | 49 | 3Ba8...ZeSn | |
| 11/04/2025 | 8:25:50 PM | sell | $0.2021 | $0.005604 | 0.001327 | 0.00003679 | 36.07 | UxB9...W2oq |