- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 2,896.48
- Pooled SOL:
- $0.2168
MOTHER/SOL price stats on Solana
As of June 1, 2025, the current price of MOTHER token on DEX Meteora is $0.01238. MOTHER price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.12. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $11,959,911.19. The liquidity pool contract is GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe with total value locked (TVL) of $69.21. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe is $69.21.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00008062, captured at 5:48 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.01238 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:47:14 PM | sell | $0.1254 | $0.01238 | 0.0008163 | 0.00008062 | 10.12 | yaJq...bqjN | |
| 06/01/2025 | 6:34:49 AM | buy | $0.496 | $0.01259 | 0.003193 | 0.0000811 | 39.37 | 2chz...RNoY | |
| 06/01/2025 | 3:15:10 AM | buy | $0.2462 | $0.01225 | 0.001596 | 0.00007946 | 20.09 | wbda...WLZA | |
| 05/31/2025 | 9:28:00 PM | buy | $0.2517 | $0.01235 | 0.001596 | 0.00007837 | 20.37 | 4T1R...9sSN | |
| 05/31/2025 | 4:08:57 AM | buy | $0.4328 | $0.0118 | 0.002819 | 0.00007688 | 36.67 | 46sx...JuQn | |
| 05/31/2025 | 2:31:05 AM | sell | $0.2485 | $0.01157 | 0.001615 | 0.00007526 | 21.46 | 4qFF...HWCG | |
| 05/30/2025 | 4:20:24 PM | sell | $0.2322 | $0.01223 | 0.001448 | 0.00007628 | 18.98 | 5TdV...aE7q | |
| 05/30/2025 | 4:12:21 PM | sell | $0.5234 | $0.01255 | 0.003245 | 0.00007785 | 41.68 | 5vEX...qzpB | |
| 05/30/2025 | 2:36:07 PM | sell | $0.261 | $0.01284 | 0.001615 | 0.0000795 | 20.32 | 3o4c...nF9z | |
| 05/30/2025 | 2:35:50 PM | sell | $0.2609 | $0.01301 | 0.001616 | 0.00008061 | 20.04 | 3y9k...fAtY | |
| 05/30/2025 | 2:07:53 PM | sell | $0.2724 | $0.01321 | 0.001685 | 0.00008175 | 20.61 | 4wGU...AoLQ | |
| 05/30/2025 | 12:17:00 PM | buy | $0.2596 | $0.01351 | 0.001596 | 0.0000831 | 19.21 | izR8...2RZd | |
| 05/30/2025 | 10:03:11 AM | buy | $0.2236 | $0.01339 | 0.00137 | 0.00008207 | 16.7 | 21C3...mTqk | |
| 05/30/2025 | 10:02:55 AM | buy | $0.5215 | $0.01314 | 0.003193 | 0.00008049 | 39.67 | 5Qbh...NPRG | |
| 05/29/2025 | 11:50:04 PM | buy | $0.09104 | $0.01316 | 0.0005478 | 0.00007922 | 6.91 | 3QYp...dwia | |
| 05/29/2025 | 11:47:43 PM | sell | $0.03978 | $0.01297 | 0.0002386 | 0.00007785 | 3.06 | 4roe...NWRf | |
| 05/29/2025 | 11:47:41 PM | sell | $0.2692 | $0.01308 | 0.001615 | 0.00007848 | 20.58 | 4CNb...vNsR | |
| 05/29/2025 | 9:52:54 PM | sell | $0.3734 | $0.01342 | 0.002219 | 0.00007978 | 27.81 | 4jGQ...56dr | |
| 05/29/2025 | 9:52:23 PM | sell | $0.2711 | $0.01362 | 0.001613 | 0.0000811 | 19.89 | 2dM3...YKUv | |
| 05/29/2025 | 9:46:10 PM | sell | $0.3013 | $0.01384 | 0.00179 | 0.00008227 | 21.76 | 2CoK...z1Mf |