- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 4,529.39
- Pooled SOL:
- $0.1433
MOTHER/SOL price stats on Solana
As of September 15, 2025, the current price of MOTHER token on DEX Meteora is $0.008. MOTHER price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.77. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $7,723,921.65. The liquidity pool contract is GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe with total value locked (TVL) of $69.72. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe is $69.72.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $5.77 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00003425, captured at 4:03 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.008 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:07:17 PM | sell | $0.3269 | $0.008 | 0.001399 | 0.00003425 | 40.86 | sqTh...dck5 | |
| 09/15/2025 | 3:07:00 PM | sell | $0.8035 | $0.00824 | 0.003444 | 0.00003531 | 97.51 | 28es...3Gek | |
| 09/15/2025 | 2:50:51 PM | buy | $0.289 | $0.008522 | 0.001234 | 0.00003639 | 33.92 | VXwq...hJU1 | |
| 09/15/2025 | 2:50:21 PM | buy | $0.7478 | $0.008288 | 0.003193 | 0.00003539 | 90.22 | 2rpz...bM3L | |
| 09/15/2025 | 7:43:04 AM | sell | $0.3486 | $0.00818 | 0.001468 | 0.00003446 | 42.61 | 31uT...b9Z7 | |
| 09/15/2025 | 7:42:46 AM | sell | $0.3582 | $0.008329 | 0.00151 | 0.00003511 | 43.01 | 4z4k...fV3M | |
| 09/15/2025 | 7:42:29 AM | sell | $0.3403 | $0.00849 | 0.001434 | 0.00003577 | 40.09 | 5kyg...Md8X | |
| 09/15/2025 | 7:28:08 AM | buy | $0.1634 | $0.008507 | 0.0006817 | 0.00003548 | 19.2 | 3bFE...BX6c | |
| 09/15/2025 | 7:28:08 AM | buy | $0.5542 | $0.008667 | 0.002312 | 0.00003615 | 63.94 | 4m4B...uhxz | |
| 09/14/2025 | 11:35:11 PM | sell | $0.5249 | $0.008486 | 0.00218 | 0.00003525 | 61.85 | wLPU...P6NV | |
| 09/14/2025 | 11:34:44 PM | sell | $0.2583 | $0.008658 | 0.001073 | 0.00003598 | 29.84 | J1Cx...tY5C | |
| 09/14/2025 | 11:24:59 PM | buy | $0.106 | $0.008863 | 0.000439 | 0.00003671 | 11.95 | 5eZ1...6ddD | |
| 09/14/2025 | 11:17:52 PM | buy | $0.06222 | $0.008795 | 0.0002571 | 0.00003634 | 7.07 | 5cGh...cMhx | |
| 09/14/2025 | 11:17:52 PM | buy | $0.1107 | $0.008834 | 0.0004578 | 0.0000365 | 12.54 | 2tMd...76je | |
| 09/14/2025 | 11:17:02 PM | buy | $0.7727 | $0.008606 | 0.003193 | 0.00003556 | 89.79 | 3YcN...PJ3u | |
| 09/14/2025 | 12:40:52 PM | sell | $0.4897 | $0.008546 | 0.001991 | 0.00003474 | 57.3 | 2V8e...p7Ts | |
| 09/14/2025 | 9:20:50 AM | sell | $0.5407 | $0.008819 | 0.002187 | 0.00003567 | 61.31 | pR8s...4RiA | |
| 09/14/2025 | 9:05:31 AM | buy | $0.102 | $0.009046 | 0.0004135 | 0.00003665 | 11.28 | 2Jww...59oJ | |
| 09/14/2025 | 9:04:23 AM | buy | $0.7538 | $0.008851 | 0.003054 | 0.00003586 | 85.16 | 3wuM...Gg82 | |
| 09/14/2025 | 3:53:20 AM | sell | $0.4531 | $0.008694 | 0.001825 | 0.00003503 | 52.12 | 3VSV...bQur |