- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 5,241.86
- Pooled SOL:
- $0.1273
MOTHER/SOL price stats on Solana
As of December 6, 2025, the current price of MOTHER token on DEX Meteora is $0.003636. MOTHER price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $3,511,054.14. The liquidity pool contract is GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe with total value locked (TVL) of $36.51. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe is $36.51.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00002655, captured at 1:59 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.003636 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:54:20 AM | sell | $0.1238 | $0.003636 | 0.0009042 | 0.00002655 | 34.04 | 3RMe...85Zw | |
| 12/05/2025 | 10:54:37 AM | sell | $0.2145 | $0.003724 | 0.001556 | 0.00002702 | 57.58 | Quoj...CRM2 | |
| 12/02/2025 | 7:18:52 PM | sell | $0.06593 | $0.003928 | 0.0004704 | 0.00002802 | 16.78 | 5DsH...LceH | |
| 12/02/2025 | 6:38:46 PM | sell | $0.2358 | $0.003981 | 0.001685 | 0.00002845 | 59.23 | 4bnU...byfL | |
| 12/02/2025 | 5:20:24 PM | sell | $0.01156 | $0.004037 | 0.00008249 | 0.00002879 | 2.86 | 4hJ8...nn5f | |
| 12/02/2025 | 3:01:09 PM | sell | $0.03841 | $0.003848 | 0.0002881 | 0.00002887 | 9.98 | 24Na...d1Fy | |
| 11/28/2025 | 7:12:25 AM | sell | $0.1379 | $0.004067 | 0.0009871 | 0.00002911 | 33.9 | xDWt...5LSG | |
| 11/27/2025 | 1:18:22 PM | sell | $0.09993 | $0.004154 | 0.0007083 | 0.00002945 | 24.05 | 4w5z...bxDU | |
| 11/27/2025 | 12:30:24 PM | buy | $0.1204 | $0.004232 | 0.0008512 | 0.0000299 | 28.46 | 5E5p...rqbY | |
| 11/26/2025 | 8:19:40 PM | sell | $0.1428 | $0.004215 | 0.0009981 | 0.00002945 | 33.88 | 34Wy...bEnJ | |
| 11/26/2025 | 10:29:34 AM | sell | $0.146 | $0.004095 | 0.001064 | 0.00002986 | 35.64 | yiYw...18AX | |
| 11/26/2025 | 1:19:31 AM | sell | $0.1681 | $0.004214 | 0.001209 | 0.00003032 | 39.89 | 3PSV...F1V9 | |
| 11/24/2025 | 9:37:40 PM | buy | $0.2146 | $0.004251 | 0.001551 | 0.00003074 | 50.47 | 2UbS...umEt | |
| 11/22/2025 | 6:30:36 PM | sell | $0.2207 | $0.00387 | 0.001727 | 0.00003028 | 57.02 | 4kzL...Nmo2 | |
| 11/22/2025 | 6:16:36 PM | sell | $0.1285 | $0.003937 | 0.001006 | 0.00003084 | 32.64 | 2tx1...Gi55 | |
| 11/22/2025 | 5:47:07 PM | sell | $0.1281 | $0.00398 | 0.001006 | 0.00003125 | 32.2 | YP1a...x3RC | |
| 11/20/2025 | 11:44:58 PM | sell | $0.1991 | $0.004257 | 0.001485 | 0.00003176 | 46.77 | 2YqD...rScw | |
| 11/20/2025 | 4:17:11 PM | buy | $0.1404 | $0.004326 | 0.00105 | 0.00003237 | 32.46 | 5yWY...2s52 | |
| 11/20/2025 | 7:03:49 AM | buy | $0.2024 | $0.004546 | 0.001418 | 0.00003185 | 44.53 | 2Hqz...KtAh | |
| 11/19/2025 | 5:38:33 PM | sell | $0.2395 | $0.004139 | 0.001819 | 0.00003143 | 57.87 | 4GJh...ndjb |