- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 4,002.14
- Pooled SOL:
- $0.1588
MOTHER/SOL price stats on Solana
As of July 4, 2025, the current price of MOTHER token on DEX Meteora is $0.006677. MOTHER price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.22. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $6,446,364.69. The liquidity pool contract is GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe with total value locked (TVL) of $50.85. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe is $50.85.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $4.22 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00004396, captured at 1:47 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.006677 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:23:30 PM | buy | $0.1459 | $0.006677 | 0.0009609 | 0.00004396 | 21.85 | 3o25...a8L1 | |
| 07/03/2025 | 6:52:49 PM | buy | $0.242 | $0.006568 | 0.001596 | 0.00004332 | 36.85 | 4sao...qEEy | |
| 07/03/2025 | 3:51:34 PM | buy | $0.2111 | $0.006415 | 0.001401 | 0.00004258 | 32.91 | 5t6e...4Vfv | |
| 07/03/2025 | 3:29:46 PM | buy | $0.2075 | $0.006353 | 0.001368 | 0.00004189 | 32.66 | 4RKh...9j2t | |
| 07/03/2025 | 3:27:39 PM | buy | $0.2076 | $0.006254 | 0.001368 | 0.00004122 | 33.19 | 3DBD...tS3C | |
| 07/03/2025 | 3:18:22 PM | sell | $0.16 | $0.006153 | 0.001053 | 0.00004049 | 26.01 | 4byv...sb3y | |
| 07/03/2025 | 3:16:23 PM | sell | $0.4919 | $0.006307 | 0.003239 | 0.00004154 | 77.98 | 4MxD...aiDn | |
| 07/03/2025 | 3:16:10 PM | sell | $0.5 | $0.006551 | 0.003293 | 0.00004315 | 76.32 | P8fu...RLQC | |
| 07/03/2025 | 3:03:53 PM | sell | $0.2465 | $0.006764 | 0.001617 | 0.00004438 | 36.45 | 2Pwm...oCP7 | |
| 07/03/2025 | 2:29:32 PM | sell | $0.2462 | $0.006892 | 0.001614 | 0.0000452 | 35.72 | 5nTC...CXg2 | |
| 07/03/2025 | 2:27:47 PM | sell | $0.128 | $0.00702 | 0.000836 | 0.00004583 | 18.23 | 5pSH...c8Gt | |
| 07/03/2025 | 2:27:46 PM | sell | $0.5076 | $0.007147 | 0.003314 | 0.00004666 | 71.02 | 28Jc...NDNr | |
| 07/03/2025 | 2:27:46 PM | buy | $0.2533 | $0.007196 | 0.001653 | 0.00004698 | 35.2 | S3LY...CmcD | |
| 07/03/2025 | 2:27:46 PM | sell | $0.1798 | $0.0071 | 0.001174 | 0.00004635 | 25.33 | m92X...XHKX | |
| 07/03/2025 | 2:22:17 PM | sell | $0.4951 | $0.007425 | 0.003225 | 0.00004837 | 66.68 | 44v6...tczN | |
| 07/02/2025 | 2:22:16 PM | sell | $0.4619 | $0.007481 | 0.00309 | 0.00005005 | 61.74 | JEUt...sw7K | |
| 07/01/2025 | 10:29:59 AM | sell | $0.04543 | $0.00759 | 0.000305 | 0.00005096 | 5.98 | aFQb...EG1e | |
| 07/01/2025 | 10:29:51 AM | sell | $0.09557 | $0.007629 | 0.0006417 | 0.00005122 | 12.52 | qXy2...VACC | |
| 07/01/2025 | 12:53:33 AM | sell | $0.06842 | $0.007963 | 0.0004426 | 0.00005151 | 8.59 | 2hVR...U3c2 | |
| 06/30/2025 | 9:18:07 PM | sell | $0.06081 | $0.00811 | 0.0003879 | 0.00005174 | 7.49 | 2mvk...MMkU |