WhatToFarm
/
Get started
12 Swap

Info about MOTHER-SOL pair

Price USD
$0.001238
Price
0.00001467 SOL
TVL
$16.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pooled MOTHER:
7,374.24
Pooled SOL:
$0.09297

MOTHER/SOL price stats on Solana

As of May 5, 2026, the current price of MOTHER token on DEX Meteora is $0.001238. MOTHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,195,101.40. The liquidity pool contract is GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe with total value locked (TVL) of $16.97. The MOTHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOTHER/SOL with the contract address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe is $16.97.

The total transactions of MOTHER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MOTHER/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MOTHER to SOL is 0.00001467, captured at 5:16 AM UTC.

The price of converting 1 MOTHER to USD is $0.001238 today.

MOTHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20269:32:27 PMbuy$0.08904$0.0012380.0010550.0000146771.92
41VTe...Wrdt
2RNV...hr3p
05/03/202610:42:46 AMsell$0.06807$0.0011860.00081040.0000141257.37
GxDC9...pXSq
sxNQ...DJaW
05/03/20262:09:44 AMsell$0.01668$0.0011940.00019910.0000142613.96
GSy1H...xxjP
2JqA...xcMP
05/03/20261:08:52 AMsell$0.06801$0.0012090.00080980.0000143956.24
GxDC9...pXSq
3W4R...idXW
05/02/202611:58:53 PMbuy$0.0718$0.0012320.0008520.0000146258.24
2BxTb...e9Jt
kMTL...5Vi7
05/02/20264:20:00 PMbuy$0.1979$0.0011930.0023510.00001418165.79
41VTe...Wrdt
3YAW...myQY
05/02/20262:26:58 AMbuy$0.08365$0.0011520.0009970.0000137372.58
CWgyk...Vw5Y
2Vmg...ArXb
05/01/20268:24:19 PMsell$0.1683$0.0011430.002010.00001365147.22
jJLMD...vWqg
26Eh...MTxz
05/01/202612:42:47 PMsell$0.01452$0.0011760.00017220.0000139412.34
CJgZf...PTvY
4HkE...8vEg
05/01/20269:56:14 AMbuy$0.09894$0.0011770.0011780.0000140384
9W52F...xrTz
3TK3...o6Cs
05/01/20266:16:31 AMbuy$0.08078$0.0011560.00095990.0000137469.83
DfaKf...SmGF
4wDL...2JU1
05/01/20262:20:57 AMbuy$0.08324$0.0011260.0009970.0000134873.93
AjrJ5...KMUK
3WjD...TWwR
04/30/20269:59:48 PMsell$0.04721$0.0010950.00056970.0000132143.11
FfAEv...SCds
2v44...XxKf
04/30/20266:57:09 PMbuy$0.09819$0.0011090.0011810.0000133488.52
LvjCu...22Fm
5YFr...8no6
04/30/20266:37:39 PMbuy$0.1026$0.0010820.0012340.0000130394.76
LvjCu...22Fm
4jVr...eSaf
04/30/20266:22:06 PMbuy$0.1009$0.0010560.0012140.0000127195.52
LvjCu...22Fm
4pXR...dApN
04/30/20266:15:54 PMbuy$0.2465$0.0010110.0029690.00001217243.8
GvyLS...z7m1
nHM1...7FFs
04/30/20264:08:18 PMbuy$0.1538$0.00096610.0018440.00001158159.26
72gSx...UnE9
5rBj...MVub
04/30/20263:28:29 PMbuy$0.07684$0.00093810.00092110.0000112481.91
eLLns...qaHz
5A1B...6TDx
04/30/20263:28:03 PMbuy$0.07365$0.00091920.00088360.0000110280.12
eLLns...qaHz
2zxK...EN9T