- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 4,470.65
- Pooled SOL:
- $0.1479
MOTHER/SOL price stats on Solana
As of October 16, 2025, the current price of MOTHER token on DEX Meteora is $0.006972. MOTHER price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.91. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $6,730,804.57. The liquidity pool contract is GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe with total value locked (TVL) of $59.98. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe is $59.98.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00003579, captured at 11:10 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.006972 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 7:56:54 PM | sell | $0.3941 | $0.006972 | 0.002023 | 0.00003579 | 56.53 | 2MLk...MYrc | |
| 10/15/2025 | 11:19:34 AM | buy | $0.3134 | $0.007394 | 0.001546 | 0.00003647 | 42.38 | QBau...Hgbf | |
| 10/15/2025 | 2:47:44 AM | sell | $0.2001 | $0.0073 | 0.0009807 | 0.00003577 | 27.41 | 4mkJ...vjQa | |
| 10/14/2025 | 6:26:18 PM | sell | $0.2029 | $0.007361 | 0.0009983 | 0.00003621 | 27.56 | 2nLA...X15W | |
| 10/14/2025 | 5:42:45 PM | sell | $0.08323 | $0.007364 | 0.0004128 | 0.00003652 | 11.3 | 4eLd...kxFG | |
| 10/14/2025 | 5:21:34 PM | buy | $0.5107 | $0.007465 | 0.002506 | 0.00003664 | 68.4 | bKDn...Zqia | |
| 10/14/2025 | 5:06:42 PM | buy | $0.2774 | $0.007275 | 0.001364 | 0.00003578 | 38.12 | 4rRN...Zg5J | |
| 10/14/2025 | 4:52:46 PM | buy | $0.2567 | $0.007207 | 0.001254 | 0.0000352 | 35.62 | 4jgG...TCkr | |
| 10/14/2025 | 4:47:24 PM | buy | $0.355 | $0.007023 | 0.001746 | 0.00003455 | 50.54 | 4yTw...gpu2 | |
| 10/14/2025 | 4:28:42 PM | buy | $0.2459 | $0.006925 | 0.001204 | 0.00003391 | 35.5 | 21Ur...vkzo | |
| 10/14/2025 | 4:27:16 PM | buy | $0.5151 | $0.006739 | 0.00253 | 0.0000331 | 76.44 | 5sPN...omoa | |
| 10/14/2025 | 2:55:26 PM | buy | $0.297 | $0.006347 | 0.001509 | 0.00003225 | 46.79 | 3ZWt...rAgM | |
| 10/14/2025 | 2:33:23 PM | buy | $0.4082 | $0.006187 | 0.002079 | 0.0000315 | 65.99 | 4EXs...Vvoa | |
| 10/12/2025 | 10:45:32 PM | sell | $0.4047 | $0.006129 | 0.002047 | 0.00003099 | 66.03 | 2Nf4...kcU3 | |
| 10/12/2025 | 5:25:23 PM | sell | $0.2661 | $0.0062 | 0.00136 | 0.0000317 | 42.92 | 5DcC...Zuw8 | |
| 10/12/2025 | 4:37:36 PM | buy | $0.6524 | $0.006112 | 0.003393 | 0.00003178 | 106.74 | hX9h...feFr | |
| 10/12/2025 | 9:49:12 AM | sell | $0.2753 | $0.005603 | 0.001518 | 0.0000309 | 49.13 | 5FnS...o23A | |
| 10/12/2025 | 5:24:14 AM | buy | $0.217 | $0.005705 | 0.001197 | 0.00003147 | 38.05 | 5C8H...AfNc | |
| 10/11/2025 | 10:37:20 PM | buy | $0.005952 | $0.005541 | 0.00003352 | 0.00003121 | 1.07 | 3GCD...znqR | |
| 10/11/2025 | 9:58:50 PM | buy | $0.3597 | $0.005452 | 0.00203 | 0.00003078 | 65.96 | 4m9d...xDsf |