- WhatToFarm
- Solana
- Meteora
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 2.11M
- Pooled SOL:
- $82,116.34
MOTHER/SOL price stats on Solana
As of May 16, 2025, the current price of MOTHER token on DEX Meteora is $0.01204. MOTHER price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.60. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $11,876,564.83. The liquidity pool contract is GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe with total value locked (TVL) of $14,188,361.67. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe is $14,188,361.67.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $2.60 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00006982, captured at 4:21 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.01204 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:39:00 AM | buy | $0.04003 | $0.01204 | 0.0002321 | 0.00006982 | 3.32 | 4Pcn...bLej | |
| 05/16/2025 | 3:38:16 AM | buy | $0.2004 | $0.01195 | 0.001163 | 0.00006937 | 16.76 | R1P8...9qnc | |
| 05/15/2025 | 5:28:50 PM | buy | $0.2786 | $0.01195 | 0.001596 | 0.00006849 | 23.31 | 2kEi...CpdV | |
| 05/15/2025 | 5:25:30 PM | buy | $0.278 | $0.01175 | 0.001596 | 0.00006748 | 23.66 | 2Hm9...rjJs | |
| 05/15/2025 | 3:52:28 PM | sell | $0.1398 | $0.01139 | 0.000812 | 0.00006616 | 12.27 | MLu7...bToR | |
| 05/15/2025 | 3:21:10 PM | sell | $0.2736 | $0.01135 | 0.001613 | 0.00006692 | 24.11 | 2FKa...wzeE | |
| 05/15/2025 | 3:05:21 PM | sell | $0.2742 | $0.01151 | 0.001618 | 0.00006794 | 23.81 | 5zZY...XaaQ | |
| 05/15/2025 | 2:33:10 PM | sell | $0.2731 | $0.0116 | 0.001623 | 0.00006897 | 23.53 | 2SPe...Jqg1 | |
| 05/15/2025 | 7:38:41 AM | sell | $0.2774 | $0.01197 | 0.001622 | 0.00007001 | 23.16 | 3Ztc...fHZR | |
| 05/15/2025 | 5:20:39 AM | sell | $0.5655 | $0.01245 | 0.003251 | 0.00007159 | 45.41 | 4gg5...Pqvh | |
| 05/14/2025 | 6:53:38 PM | sell | $0.2855 | $0.01289 | 0.00162 | 0.00007318 | 22.14 | 5wdA...8Fjv | |
| 05/14/2025 | 6:49:39 PM | sell | $1.16 | $0.01336 | 0.006615 | 0.0000759 | 87.15 | 63C2...r5i1 | |
| 05/14/2025 | 3:20:41 PM | sell | $0.2843 | $0.01387 | 0.001612 | 0.00007869 | 20.49 | xKic...WDyt | |
| 05/14/2025 | 2:20:42 PM | sell | $0.2865 | $0.01411 | 0.00162 | 0.00007979 | 20.3 | 29Sc...ZTwo | |
| 05/14/2025 | 10:01:26 AM | sell | $0.2908 | $0.01454 | 0.001617 | 0.00008091 | 19.99 | 3LGM...eQKa | |
| 05/14/2025 | 8:54:11 AM | sell | $0.2938 | $0.01471 | 0.001638 | 0.00008204 | 19.96 | 5WNq...7G35 | |
| 05/14/2025 | 5:18:05 AM | sell | $0.215 | $0.01506 | 0.001185 | 0.00008302 | 14.27 | 38oF...ThhG | |
| 05/13/2025 | 10:00:25 PM | buy | $0.2922 | $0.01541 | 0.001596 | 0.00008422 | 18.95 | 4oyC...adzS | |
| 05/13/2025 | 7:32:45 PM | buy | $0.2895 | $0.01507 | 0.001596 | 0.0000831 | 19.21 | 2Adt...6gZh | |
| 05/13/2025 | 3:48:59 PM | sell | $0.2824 | $0.01432 | 0.001613 | 0.00008178 | 19.72 | 2XcQ...V5iN |