- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 1.03M
- Pooled SPX:
- $113,081.98
MOODENG/SPX price stats on Solana
As of June 22, 2026, the current price of MOODENG token on DEX Meteora is $0.04158. MOODENG price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,454.57. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,086,467.81. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $86,934.67. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $86,934.67.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $1,454.57 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1067, captured at 2:06 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04158 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:32:20 PM | sell | $52.38 | $0.04158 | 134.46 | 0.1067 | 1,259.68 | 3SDu...941r | |
| 06/22/2026 | 1:32:12 PM | sell | $62.98 | $0.0416 | 162.03 | 0.107 | 1,513.93 | 49WB...GddW | |
| 06/22/2026 | 1:31:57 PM | sell | $60.2 | $0.04178 | 154.64 | 0.1073 | 1,440.8 | imph...trJj | |
| 06/22/2026 | 1:29:02 PM | sell | $46.82 | $0.04146 | 121.5 | 0.1075 | 1,129.26 | 53GJ...aZbx | |
| 06/22/2026 | 1:28:13 PM | sell | $43.51 | $0.04151 | 113.01 | 0.1078 | 1,048.14 | 4BXo...qMxu | |
| 06/22/2026 | 1:27:43 PM | sell | $33.6 | $0.04152 | 87.41 | 0.108 | 809.26 | 5zJp...5suy | |
| 06/22/2026 | 1:26:43 PM | sell | $45.22 | $0.04154 | 117.79 | 0.1082 | 1,088.57 | 5ch3...AvGC | |
| 06/22/2026 | 1:26:39 PM | sell | $0.3031 | $0.04173 | 0.7867 | 0.1083 | 7.26 | 3SSh...gsAd | |
| 06/22/2026 | 1:26:35 PM | sell | $47.18 | $0.04147 | 123.37 | 0.1084 | 1,137.64 | 4Uad...QA6d | |
| 06/22/2026 | 1:26:35 PM | sell | $0.522 | $0.04152 | 1.36 | 0.1085 | 12.57 | EF6D...hcWa | |
| 06/22/2026 | 1:26:35 PM | sell | $1.21 | $0.04152 | 3.18 | 0.1085 | 29.29 | 5uV9...qJeH | |
| 06/22/2026 | 1:23:49 PM | sell | $0.8359 | $0.04148 | 2.18 | 0.1085 | 20.15 | 3bU2...SxMa | |
| 06/22/2026 | 11:40:11 AM | buy | $1.66 | $0.04095 | 4.48 | 0.1103 | 40.62 | 2aVj...LCL9 | |
| 06/22/2026 | 10:37:31 AM | sell | $11.45 | $0.04073 | 30.54 | 0.1085 | 281.31 | aPWb...3R1D | |
| 06/22/2026 | 10:32:52 AM | buy | $2.34 | $0.04068 | 6.37 | 0.1103 | 57.73 | 2e2o...FyLs | |
| 06/22/2026 | 10:32:10 AM | buy | $5.08 | $0.04067 | 13.79 | 0.1103 | 124.95 | 4ULz...KRcL | |
| 06/22/2026 | 10:06:39 AM | buy | $9.89 | $0.04052 | 26.94 | 0.1103 | 244.2 | 42J3...HwCG | |
| 06/22/2026 | 10:01:59 AM | buy | $3.62 | $0.04043 | 9.88 | 0.1102 | 89.59 | PBEr...UjhL | |
| 06/22/2026 | 9:44:03 AM | buy | $59.95 | $0.04059 | 162.64 | 0.1101 | 1,476.95 | 5Uie...jBAy | |
| 06/22/2026 | 9:17:02 AM | buy | $0.1499 | $0.04061 | 0.4058 | 0.1099 | 3.69 | 2Aq8...9rxo |