- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 975,070.81
- Pooled SPX:
- $133,561.6
MOODENG/SPX price stats on Solana
As of December 14, 2025, the current price of MOODENG token on DEX Meteora is $0.09676. MOODENG price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,520.47. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $95,795,491.02. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $187,669.89. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $187,669.89.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 115 in the last 24 hours, 38 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $3,520.47 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1385, captured at 9:44 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.09676 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:10:26 AM | buy | $0.2393 | $0.09676 | 0.3425 | 0.1385 | 2.47 | 2FDd...UE8Z | |
| 12/14/2025 | 7:00:46 AM | buy | $143.91 | $0.09661 | 205.98 | 0.1382 | 1,489.49 | 3Xa2...YZEY | |
| 12/14/2025 | 6:55:42 AM | buy | $120 | $0.09634 | 171.76 | 0.1379 | 1,245.54 | 2Kq1...Hnhy | |
| 12/14/2025 | 4:44:07 AM | buy | $18.11 | $0.0962 | 25.92 | 0.1377 | 188.27 | 2bCg...Mnh5 | |
| 12/14/2025 | 4:43:25 AM | buy | $13.94 | $0.09617 | 19.96 | 0.1376 | 144.99 | 2jjh...nxiY | |
| 12/14/2025 | 4:43:12 AM | buy | $28.01 | $0.09613 | 40.09 | 0.1375 | 291.43 | 4z3T...UFuw | |
| 12/14/2025 | 4:43:12 AM | buy | $35.91 | $0.09606 | 51.4 | 0.1374 | 373.86 | 57qy...62eF | |
| 12/14/2025 | 4:43:12 AM | buy | $3.67 | $0.09602 | 5.25 | 0.1374 | 38.26 | 4cEZ...XYT1 | |
| 12/14/2025 | 4:43:12 AM | buy | $3.3 | $0.09601 | 4.73 | 0.1374 | 34.42 | 3HpR...jvdr | |
| 12/14/2025 | 4:15:36 AM | buy | $78.44 | $0.09593 | 112.27 | 0.1373 | 817.66 | 2nqy...w6dP | |
| 12/14/2025 | 4:00:13 AM | buy | $13.08 | $0.09583 | 18.73 | 0.1371 | 136.57 | 3jz9...1qgV | |
| 12/14/2025 | 3:54:58 AM | buy | $154.51 | $0.09566 | 221.16 | 0.1369 | 1,615.17 | 3SFq...SEAt | |
| 12/14/2025 | 3:54:54 AM | buy | $1.43 | $0.09531 | 2.05 | 0.1364 | 15.05 | 3uZD...8zFZ | |
| 12/14/2025 | 3:54:55 AM | buy | $94.85 | $0.09541 | 135.76 | 0.1365 | 994.15 | 5Cht...RALY | |
| 12/14/2025 | 3:54:54 AM | buy | $1.43 | $0.09531 | 2.05 | 0.1364 | 15.05 | 41y7...uETD | |
| 12/14/2025 | 3:54:49 AM | buy | $1.43 | $0.0953 | 2.05 | 0.1364 | 15.05 | 3oh7...8akZ | |
| 12/14/2025 | 3:54:47 AM | buy | $1.43 | $0.0953 | 2.05 | 0.1364 | 15.05 | 3bos...Mgjp | |
| 12/14/2025 | 3:54:46 AM | buy | $1.43 | $0.0953 | 2.05 | 0.1364 | 15.05 | 43Lf...DXEi | |
| 12/14/2025 | 3:54:45 AM | buy | $1.43 | $0.09529 | 2.05 | 0.1364 | 15.06 | 4J5f...QJLY | |
| 12/14/2025 | 3:54:44 AM | buy | $1.43 | $0.09529 | 2.05 | 0.1363 | 15.06 | 4vct...bEaM |