- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 19.25
- Pooled SPX:
- $2.06
MOODENG/SPX price stats on Solana
As of October 1, 2026, the current price of MOODENG token on DEX Meteora is $0.04798. MOODENG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.02. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,594,826.56. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $1.86. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $1.86.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1061, captured at 10:19 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04798 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:42:40 AM | sell | $0.0001429 | $0.04798 | 0.0003161 | 0.1061 | 0.002979 | 4cAX...9WVZ | |
| 10/01/2026 | 3:41:31 AM | sell | $0.0001447 | $0.048 | 0.0003202 | 0.1061 | 0.003016 | Pjxa...3f33 | |
| 10/01/2026 | 3:40:56 AM | sell | $0.0001443 | $0.0482 | 0.0003179 | 0.1061 | 0.002994 | 4btY...R9E4 | |
| 10/01/2026 | 3:36:54 AM | sell | $0.0001446 | $0.04822 | 0.0003186 | 0.1062 | 0.003 | 5cDX...vGFF | |
| 10/01/2026 | 3:35:10 AM | sell | $0.0001438 | $0.04794 | 0.0003188 | 0.1062 | 0.003001 | Ek4R...GyTP | |
| 10/01/2026 | 3:34:00 AM | sell | $0.0001421 | $0.04795 | 0.0003151 | 0.1062 | 0.002965 | 5WB7...NiDB | |
| 10/01/2026 | 3:33:15 AM | sell | $0.000141 | $0.04796 | 0.0003126 | 0.1063 | 0.002941 | 2qT4...L8yd | |
| 10/01/2026 | 3:31:25 AM | sell | $0.0001391 | $0.04793 | 0.0003087 | 0.1063 | 0.002904 | GFvz...NWQL | |
| 10/01/2026 | 3:26:47 AM | sell | $0.0001404 | $0.04801 | 0.0003111 | 0.1063 | 0.002925 | 2u4f...8ZCW | |
| 10/01/2026 | 3:25:56 AM | sell | $0.0001387 | $0.0478 | 0.0003088 | 0.1063 | 0.002903 | 3rHt...4Uh2 | |
| 10/01/2026 | 3:24:46 AM | sell | $0.0001378 | $0.04783 | 0.0003067 | 0.1064 | 0.002881 | 4D2G...kXRn | |
| 10/01/2026 | 3:23:54 AM | sell | $0.0001367 | $0.04784 | 0.0003044 | 0.1064 | 0.002859 | 2RpU...tSpZ | |
| 10/01/2026 | 3:23:20 AM | sell | $0.000136 | $0.04785 | 0.0003027 | 0.1065 | 0.002842 | 2F6T...ugEx | |
| 10/01/2026 | 3:15:49 AM | sell | $0.000133 | $0.04769 | 0.0002973 | 0.1065 | 0.00279 | 3Lvb...28Yd | |
| 10/01/2026 | 3:12:39 AM | sell | $0.0001289 | $0.04773 | 0.0002879 | 0.1065 | 0.002702 | 2QGE...jXfR | |
| 09/30/2026 | 5:58:54 PM | sell | $0.056591 | $0.04742 | 0.00001493 | 0.1074 | 0.000139 | 4cPH...K9YT | |
| 09/30/2026 | 4:32:19 PM | sell | $0.01813 | $0.04863 | 0.04053 | 0.1087 | 0.3729 | kPhC...b9UK | |
| 09/29/2026 | 6:30:11 PM | buy | $0.006358 | $0.04597 | 0.01546 | 0.1118 | 0.1383 | iCFU...LCY9 | |
| 09/29/2026 | 5:48:32 PM | buy | $0.001192 | $0.04522 | 0.002922 | 0.1108 | 0.02636 | 4vVD...i7D2 | |
| 09/29/2026 | 12:31:54 PM | buy | $0.001554 | $0.04616 | 0.00372 | 0.1104 | 0.03367 | 2BCE...XxkG |