- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 1.03M
- Pooled SPX:
- $113,110
MOODENG/SPX price stats on Solana
As of June 19, 2026, the current price of MOODENG token on DEX Meteora is $0.03956. MOODENG price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,689.97. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,319,433.31. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $82,283.95. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $82,283.95.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $2,689.97 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1083, captured at 9:09 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03956 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:48:43 AM | sell | $0.3492 | $0.03956 | 0.9567 | 0.1083 | 8.82 | 2LLT...fcqc | |
| 06/19/2026 | 8:31:54 AM | sell | $0.1787 | $0.03963 | 0.4903 | 0.1087 | 4.51 | xQAD...8bsT | |
| 06/19/2026 | 8:20:39 AM | sell | $4.78 | $0.0395 | 13.18 | 0.1087 | 121.23 | 2cT4...51aF | |
| 06/19/2026 | 4:34:33 AM | buy | $0.4746 | $0.03956 | 1.32 | 0.1104 | 11.99 | 66ju...HU6k | |
| 06/19/2026 | 4:31:48 AM | buy | $60.31 | $0.0394 | 168.87 | 0.1103 | 1,530.62 | 3FXV...Xosh | |
| 06/19/2026 | 4:25:25 AM | buy | $54.76 | $0.03957 | 151.51 | 0.1094 | 1,383.69 | 3qg5...mUgX | |
| 06/19/2026 | 4:24:24 AM | buy | $35.92 | $0.03955 | 99.22 | 0.1092 | 908.15 | 3tVU...bwSa | |
| 06/19/2026 | 4:22:01 AM | buy | $59.8 | $0.03962 | 164.52 | 0.109 | 1,509.37 | 21Lk...iWPd | |
| 06/19/2026 | 4:22:00 AM | buy | $28.2 | $0.03931 | 78.04 | 0.1087 | 717.57 | 5DoF...XPap | |
| 06/19/2026 | 4:21:59 AM | sell | $512.68 | $0.03854 | 1,418.54 | 0.1066 | 13,299.33 | 3Pg4...ihJU | |
| 06/19/2026 | 4:21:59 AM | buy | $75.37 | $0.03875 | 208.54 | 0.1072 | 1,945.04 | 5c98...gVDK | |
| 06/19/2026 | 4:21:59 AM | buy | $75.34 | $0.03903 | 208.46 | 0.108 | 1,929.88 | 3hpM...t9qf | |
| 06/19/2026 | 4:21:59 AM | buy | $75.35 | $0.03889 | 208.5 | 0.1076 | 1,937.44 | 3PDT...WHon | |
| 06/19/2026 | 4:22:00 AM | buy | $88.38 | $0.03919 | 244.56 | 0.1084 | 2,254.96 | 4UWR...bSP7 | |
| 06/19/2026 | 3:08:58 AM | buy | $0.499 | $0.04026 | 1.36 | 0.1097 | 12.39 | 3VnZ...fasv | |
| 06/19/2026 | 2:45:00 AM | buy | $9.28 | $0.04001 | 25.46 | 0.1097 | 232.08 | 3wSv...9bT7 | |
| 06/19/2026 | 1:01:06 AM | buy | $22.87 | $0.04031 | 61.78 | 0.1088 | 567.43 | WSAT...gzbw | |
| 06/19/2026 | 12:55:11 AM | buy | $12.44 | $0.04025 | 33.53 | 0.1084 | 309.23 | 5syH...Yjmi | |
| 06/19/2026 | 12:53:58 AM | buy | $69.76 | $0.04032 | 187.19 | 0.1082 | 1,729.78 | 4zDM...Kecp | |
| 06/19/2026 | 12:52:44 AM | buy | $68.15 | $0.04033 | 182.24 | 0.1078 | 1,689.6 | 4PD7...ZWs2 |