- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 902,461.18
- Pooled SPX:
- $127,771.7
MOODENG/SPX price stats on Solana
As of May 16, 2026, the current price of MOODENG token on DEX Meteora is $0.05188. MOODENG price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,298.43. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $51,533,398.49. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $94,153.54. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $94,153.54.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 77 in the last 24 hours, 68 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $1,298.43 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1405, captured at 5:52 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05188 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:15:49 AM | sell | $25.11 | $0.05188 | 68.01 | 0.1405 | 484.03 | iXxV...Cyxb | |
| 05/16/2026 | 7:15:42 AM | sell | $0.7991 | $0.0521 | 2.15 | 0.1407 | 15.33 | 4tEc...8A6W | |
| 05/16/2026 | 7:15:42 AM | sell | $8.32 | $0.05211 | 22.48 | 0.1408 | 159.68 | 2ScF...YV7Z | |
| 05/16/2026 | 7:15:42 AM | sell | $30.06 | $0.05207 | 81.21 | 0.1406 | 577.3 | 2A6v...GJom | |
| 05/16/2026 | 12:02:35 AM | sell | $8.84 | $0.05489 | 22.7 | 0.1408 | 161.19 | AUTP...xT6t | |
| 05/15/2026 | 11:33:19 PM | sell | $0.08851 | $0.05483 | 0.2273 | 0.1408 | 1.61 | fN5c...wcPp | |
| 05/15/2026 | 10:46:11 PM | sell | $5 | $0.05518 | 12.78 | 0.1408 | 90.73 | ydTM...Zi1v | |
| 05/15/2026 | 10:43:52 PM | sell | $58.23 | $0.05521 | 148.8 | 0.141 | 1,054.76 | 4kUZ...vqEs | |
| 05/15/2026 | 9:01:30 PM | buy | $13.38 | $0.05516 | 34.8 | 0.1434 | 242.56 | 4S6w...5B2C | |
| 05/15/2026 | 8:59:23 PM | buy | $44.16 | $0.0551 | 114.86 | 0.1433 | 801.46 | 3DZd...BSVG | |
| 05/15/2026 | 8:10:52 PM | buy | $0.9897 | $0.05492 | 2.57 | 0.143 | 18.02 | 2Vh9...xnzu | |
| 05/15/2026 | 8:06:46 PM | buy | $0.5628 | $0.05485 | 1.46 | 0.143 | 10.26 | 5R5v...UDRe | |
| 05/15/2026 | 8:05:16 PM | buy | $24.74 | $0.05511 | 64.17 | 0.1429 | 448.9 | Suu8...zUic | |
| 05/15/2026 | 8:03:08 PM | buy | $29.84 | $0.05476 | 77.78 | 0.1427 | 544.94 | 38vA...Gr3m | |
| 05/15/2026 | 8:02:08 PM | buy | $33.55 | $0.05486 | 87.18 | 0.1425 | 611.59 | V91T...psAL | |
| 05/15/2026 | 8:01:46 PM | buy | $4.97 | $0.05485 | 12.91 | 0.1424 | 90.66 | 4cae...VzgM | |
| 05/15/2026 | 8:01:37 PM | buy | $13.07 | $0.05483 | 33.94 | 0.1423 | 238.37 | 3zgq...mWZd | |
| 05/15/2026 | 4:29:39 PM | buy | $59.54 | $0.05472 | 154.69 | 0.1421 | 1,088.02 | 3GTm...ThL5 | |
| 05/15/2026 | 4:15:19 PM | buy | $59.59 | $0.05422 | 155.89 | 0.1418 | 1,099.13 | 2m46...rpH8 | |
| 05/15/2026 | 3:48:25 PM | buy | $46.08 | $0.05418 | 120.26 | 0.1414 | 850.5 | 4JHi...MJro |