- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 908,219.62
- Pooled SPX:
- $127,118.55
MOODENG/SPX price stats on Solana
As of May 27, 2026, the current price of MOODENG token on DEX Meteora is $0.04968. MOODENG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $608.82. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,052,172.33. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $89,749.31. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $89,749.31.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 67 in the last 24 hours, 42 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $608.82 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1411, captured at 1:52 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04968 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:02:36 AM | buy | $0.08806 | $0.04968 | 0.2501 | 0.1411 | 1.77 | 3ppq...mrhf | |
| 05/26/2026 | 11:24:09 PM | buy | $0.00835 | $0.04967 | 0.02372 | 0.1411 | 0.168 | 4Ugw...8xng | |
| 05/26/2026 | 11:15:04 PM | buy | $0.008351 | $0.04966 | 0.02373 | 0.1411 | 0.1681 | 5WRM...RtZT | |
| 05/26/2026 | 11:14:53 PM | buy | $9.97 | $0.04965 | 28.35 | 0.1411 | 200.91 | 5ngt...xRi4 | |
| 05/26/2026 | 11:11:57 PM | buy | $0.00835 | $0.04964 | 0.02373 | 0.141 | 0.1682 | 34ft...ALkg | |
| 05/26/2026 | 11:09:46 PM | buy | $0.008348 | $0.04964 | 0.02372 | 0.141 | 0.1681 | Vf53...QJeL | |
| 05/26/2026 | 7:25:02 PM | buy | $48.28 | $0.04947 | 137.53 | 0.1409 | 975.84 | 4tht...tR8z | |
| 05/26/2026 | 7:10:27 PM | buy | $33.2 | $0.0497 | 93.99 | 0.1406 | 668.1 | 4NoR...LXtQ | |
| 05/26/2026 | 5:36:17 PM | buy | $9.95 | $0.04939 | 28.33 | 0.1405 | 201.62 | vWcz...7YJB | |
| 05/26/2026 | 5:35:24 PM | buy | $9.18 | $0.0494 | 26.12 | 0.1404 | 185.92 | 39v6...JctF | |
| 05/26/2026 | 5:34:51 PM | buy | $7.94 | $0.04938 | 22.58 | 0.1404 | 160.79 | 4ojV...Zbzn | |
| 05/26/2026 | 5:31:36 PM | buy | $0.5718 | $0.04935 | 1.62 | 0.1404 | 11.58 | 47kK...PbnM | |
| 05/26/2026 | 5:30:14 PM | buy | $0.14 | $0.0492 | 0.3996 | 0.1404 | 2.84 | 3K95...ZDwa | |
| 05/26/2026 | 5:30:12 PM | buy | $2.54 | $0.04919 | 7.27 | 0.1403 | 51.82 | 28EJ...k4bs | |
| 05/26/2026 | 5:30:12 PM | buy | $0.8203 | $0.0492 | 2.34 | 0.1404 | 16.67 | 5tKf...9ALn | |
| 05/26/2026 | 5:30:11 PM | buy | $2.8 | $0.04925 | 8 | 0.1403 | 57.01 | 5o4F...1nxc | |
| 05/26/2026 | 5:28:07 PM | buy | $1.7 | $0.0496 | 4.81 | 0.1403 | 34.27 | 2XcM...pybT | |
| 05/26/2026 | 5:25:38 PM | buy | $26.14 | $0.04958 | 73.95 | 0.1402 | 527.17 | euEd...syRj | |
| 05/26/2026 | 5:24:08 PM | buy | $57.13 | $0.04977 | 160.71 | 0.14 | 1,147.8 | 2WGf...c8cK | |
| 05/26/2026 | 5:24:03 PM | buy | $0.5499 | $0.04971 | 1.54 | 0.1398 | 11.06 | 2ey4...qEcV |