- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 1.03M
- Pooled SPX:
- $112,848.81
MOODENG/SPX price stats on Solana
As of June 21, 2026, the current price of MOODENG token on DEX Meteora is $0.04107. MOODENG price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,016.06. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,626,788.20. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $84,598.77. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $84,598.77.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $2,016.06 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.11, captured at 11:32 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04107 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:08:43 AM | buy | $3.64 | $0.04107 | 9.77 | 0.11 | 88.81 | WroQ...RPBg | |
| 06/21/2026 | 9:50:20 AM | buy | $16.59 | $0.04091 | 44.62 | 0.1099 | 405.69 | 2S3g...CwPy | |
| 06/21/2026 | 9:36:25 AM | buy | $13.77 | $0.0409 | 36.99 | 0.1098 | 336.66 | Y5bV...65id | |
| 06/21/2026 | 9:36:01 AM | buy | $39.12 | $0.04072 | 105.44 | 0.1097 | 960.89 | 4ueZ...XNPL | |
| 06/21/2026 | 9:36:00 AM | buy | $21.16 | $0.04066 | 57.03 | 0.1095 | 520.5 | 2HsL...ChCj | |
| 06/21/2026 | 9:35:58 AM | buy | $12.76 | $0.04062 | 34.38 | 0.1094 | 314.06 | NSar...nZG6 | |
| 06/21/2026 | 9:35:40 AM | buy | $43.9 | $0.04057 | 118.32 | 0.1093 | 1,082.12 | 4Cis...y4XT | |
| 06/21/2026 | 9:34:55 AM | buy | $0.153 | $0.04053 | 0.4125 | 0.1092 | 3.77 | 5a6v...jrJg | |
| 06/21/2026 | 9:34:20 AM | buy | $12.7 | $0.04051 | 34.25 | 0.1091 | 313.67 | 32yn...16Lo | |
| 06/21/2026 | 9:21:23 AM | buy | $10.84 | $0.04042 | 29.28 | 0.1091 | 268.3 | 23hy...Cxve | |
| 06/21/2026 | 7:44:32 AM | buy | $22.06 | $0.04068 | 59.14 | 0.109 | 542.38 | 5VJe...4zkf | |
| 06/21/2026 | 7:37:26 AM | buy | $15.46 | $0.04058 | 41.51 | 0.1089 | 381.01 | 3vgt...daYY | |
| 06/21/2026 | 7:36:58 AM | buy | $22.01 | $0.04056 | 59.07 | 0.1088 | 542.63 | C74v...VDnW | |
| 06/21/2026 | 7:33:04 AM | buy | $37.41 | $0.04054 | 100.29 | 0.1087 | 922.67 | 3qjY...jbX6 | |
| 06/21/2026 | 6:59:00 AM | buy | $59.81 | $0.04047 | 160.25 | 0.1084 | 1,477.61 | 4nPF...F8nu | |
| 06/21/2026 | 6:34:52 AM | buy | $8.1 | $0.04026 | 21.79 | 0.1082 | 201.29 | 2vCL...K8XK | |
| 06/21/2026 | 6:32:30 AM | buy | $9.78 | $0.04025 | 26.3 | 0.1082 | 243 | 4f6E...TypN | |
| 06/21/2026 | 6:31:19 AM | buy | $28.37 | $0.04027 | 76.19 | 0.1081 | 704.6 | 5Ztx...6qMc | |
| 06/21/2026 | 5:49:59 AM | buy | $10.82 | $0.04022 | 29.08 | 0.108 | 269.18 | vRtd...jaTx | |
| 06/21/2026 | 5:49:51 AM | buy | $8.95 | $0.04026 | 24.02 | 0.1079 | 222.48 | 4cSr...Ykjk |