WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SPX pair

Price USD
$0.04777
Price
0.1704 SPX
TVL
$87,238.28
MKT CAP
$49.1M
5m
0%
1h
0%
4h
0%
24h
-8.03%
Share
TXNS
43
Buys
39
Sells
4
Volume
5K
Telegram price alerts
Pair:
5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
Pooled MOODENG:
912,657.25
Pooled SPX:
$149,903.9

MOODENG/SPX price stats on Solana

As of March 20, 2026, the current price of MOODENG token on DEX Meteora is $0.04777. MOODENG price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,895.40. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,061,638.49. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $87,238.29. The MOODENG/SPX trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $87,238.29.

The total transactions of MOODENG/SPX is 43 in the last 24 hours, 39 of which are buy transactions, and 4 are sales transactions.

MOODENG/SPX pool has a trading volume of $4,895.40 in the last 24 hours.

The exchange rate of 1 MOODENG to SPX is 0.1704, captured at 6:42 AM UTC.

The price of converting 1 MOODENG to USD is $0.04777 today.

MOODENG-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
03/19/20266:07:28 PMsell$1,932.83$0.047776,897.460.170440,456.48
rm4co...qbUC
62tP...U1Xz
03/19/20266:07:27 PMbuy$2,136.53$0.051887,123.260.172941,175.79
GRJwg...BsJZ
2wjk...2Ynu
03/19/20261:14:04 PMsell$36.4$0.04863121.770.1626748.5
7LHTr...czvu
5brV...CoT8
03/19/202611:48:26 AMbuy$0.0009145$0.050450.0029980.16540.01812
Dihem...nytA
2iMw...CRcE
03/19/202611:20:52 AMbuy$10.17$0.0506133.260.1654201.08
3qLVB...2MoW
vNjP...xVJc
03/19/202611:12:07 AMbuy$1.97$0.050546.470.165339.15
3Nji5...KaxM
3ecN...AnSw
03/19/202611:11:17 AMbuy$0.1108$0.050540.36280.16532.19
3wnqb...EBX2
3MzU...HTUp
03/19/202611:09:17 AMbuy$0.3985$0.050551.30.16537.88
AVede...GNUN
s43m...a8X7
03/19/202611:09:13 AMbuy$0.3747$0.050541.220.16537.41
GxDC9...pXSq
5iKt...JUzh
03/19/202611:06:38 AMbuy$2.95$0.050679.640.165358.34
12BLK...kweT
2QT6...1UoZ
03/19/202611:03:08 AMbuy$0.02116$0.050440.069350.16530.4194
4WPBk...4BZF
3bDq...GdRr
03/19/202610:54:22 AMbuy$0.2378$0.050660.77620.16534.69
2WDEq...kkAd
5pzC...YuUu
03/19/202610:30:48 AMbuy$0.001916$0.050910.0062220.16530.03763
DdtAs...sSB2
3RiK...A6bi
03/19/202610:30:27 AMbuy$0.09377$0.050780.30530.16531.84
GxDC9...pXSq
32rK...iL89
03/19/202610:16:56 AMbuy$1$0.050973.240.165319.64
91iTF...iCAp
5m8S...6run
03/19/202610:16:52 AMbuy$1$0.050983.240.165319.63
91iTF...iCAp
fYnZ...fVeg
03/19/202610:16:51 AMbuy$0.172$0.050980.55810.16533.37
4RJLu...Yowi
3MdQ...NsSD
03/19/202610:16:43 AMbuy$1.64$0.050985.320.165332.23
12BLK...kweT
4HRx...BTWa
03/19/20269:05:14 AMbuy$83.96$0.05083272.560.1651,651.66
tdDmu...yvT8
5MzW...TWxx
03/19/20268:50:27 AMbuy$0.1674$0.050620.54470.16473.3
2xJdM...dN3L
4Jbx...fX8u