- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 931,323.37
- Pooled SPX:
- $146,043.56
MOODENG/SPX price stats on Solana
As of March 9, 2026, the current price of MOODENG token on DEX Meteora is $0.04869. MOODENG price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $595.69. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $48,351,657.54. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $90,396.10. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $90,396.10.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $595.69 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1583, captured at 6:26 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04869 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:02:24 PM | buy | $79.76 | $0.04869 | 259.41 | 0.1583 | 1,638.17 | 4X8X...tb4C | |
| 03/09/2026 | 2:31:21 PM | buy | $22.58 | $0.04855 | 73.44 | 0.1578 | 465.23 | 4dg1...Rdnp | |
| 03/09/2026 | 2:31:22 PM | buy | $2.16 | $0.04861 | 7.03 | 0.158 | 44.51 | 495R...X8Fs | |
| 03/09/2026 | 2:31:22 PM | buy | $15.88 | $0.04859 | 51.65 | 0.158 | 326.9 | 3KKY...Hkm7 | |
| 03/09/2026 | 2:16:30 PM | buy | $10.17 | $0.04821 | 33.3 | 0.1577 | 211.08 | 5Z7o...JuN6 | |
| 03/09/2026 | 2:16:29 PM | buy | $1.99 | $0.0482 | 6.52 | 0.1577 | 41.36 | jNnR...sKR5 | |
| 03/09/2026 | 2:09:53 PM | buy | $5.2 | $0.04839 | 16.95 | 0.1576 | 107.51 | 4y2J...AYr6 | |
| 03/09/2026 | 2:08:48 PM | buy | $7.51 | $0.04815 | 24.6 | 0.1576 | 156.04 | 3ZzP...7evY | |
| 03/09/2026 | 2:08:44 PM | buy | $16.08 | $0.04834 | 52.43 | 0.1575 | 332.78 | dnk1...2C6A | |
| 03/09/2026 | 2:08:40 PM | buy | $15.84 | $0.04831 | 51.63 | 0.1574 | 327.95 | 8iq3...6Jxu | |
| 03/09/2026 | 1:53:12 PM | buy | $0.8503 | $0.04872 | 2.74 | 0.1573 | 17.44 | 3Urf...ZWu4 | |
| 03/09/2026 | 1:50:13 PM | buy | $16.86 | $0.04863 | 54.57 | 0.1573 | 346.85 | GdeL...kkcF | |
| 03/09/2026 | 1:11:12 PM | buy | $83.29 | $0.04805 | 272.08 | 0.1569 | 1,733.25 | dgo5...Ti45 | |
| 03/09/2026 | 12:23:11 PM | buy | $7.93 | $0.04764 | 26.08 | 0.1566 | 166.52 | 516j...7LAg | |
| 03/09/2026 | 7:22:52 AM | buy | $0.9878 | $0.04707 | 3.28 | 0.1566 | 20.98 | 2Cys...Y48L | |
| 03/09/2026 | 7:11:43 AM | buy | $25.98 | $0.0472 | 86.16 | 0.1565 | 550.45 | FG4T...kMvE | |
| 03/09/2026 | 7:10:16 AM | buy | $4.55 | $0.04736 | 15.05 | 0.1564 | 96.22 | oq5B...mj9H | |
| 03/09/2026 | 7:07:02 AM | buy | $0.07291 | $0.04736 | 0.2407 | 0.1564 | 1.53 | 33Ur...pJF3 | |
| 03/09/2026 | 7:06:56 AM | buy | $0.03528 | $0.04736 | 0.1165 | 0.1564 | 0.7451 | 34oZ...hXQd | |
| 03/09/2026 | 6:47:05 AM | buy | $8.37 | $0.04746 | 27.59 | 0.1563 | 176.43 | 34bj...fneG |