- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 1.05M
- Pooled SPX:
- $119,577.65
MOODENG/SPX price stats on Solana
As of November 26, 2025, the current price of MOODENG token on DEX Meteora is $0.07636. MOODENG price is down -11.99% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $12,330.95. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $89,455,084.13. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $174,058.89. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $174,058.89.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 221 in the last 24 hours, 79 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $12,330.95 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1147, captured at 10:23 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07636 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:02:44 PM | buy | $1.32 | $0.07636 | 1.99 | 0.1147 | 17.36 | 4RjE...wzLH | |
| 11/26/2025 | 9:47:01 PM | sell | $1.49 | $0.0751 | 2.25 | 0.1128 | 19.96 | 4Dvu...AG6N | |
| 11/26/2025 | 9:46:59 PM | sell | $4.62 | $0.07511 | 6.94 | 0.1129 | 61.53 | 3J14...4mL5 | |
| 11/26/2025 | 9:46:59 PM | sell | $1.78 | $0.0751 | 2.68 | 0.1128 | 23.76 | 3mbv...gDb6 | |
| 11/26/2025 | 9:46:58 PM | sell | $179.07 | $0.07529 | 269.17 | 0.1131 | 2,378.51 | pjXZ...A7Tv | |
| 11/26/2025 | 9:45:32 PM | sell | $436.76 | $0.07587 | 656.49 | 0.114 | 5,756.16 | 41Nr...d7mT | |
| 11/26/2025 | 9:20:03 PM | buy | $4.41 | $0.07752 | 6.63 | 0.1165 | 56.95 | 5abT...LFPa | |
| 11/26/2025 | 8:55:19 PM | buy | $62.91 | $0.07746 | 94.56 | 0.1164 | 812.16 | nnKf...oxDx | |
| 11/26/2025 | 8:17:41 PM | buy | $115.67 | $0.07729 | 173.87 | 0.1161 | 1,496.68 | 4YFu...5aeY | |
| 11/26/2025 | 8:16:34 PM | buy | $7.42 | $0.07717 | 11.15 | 0.1159 | 96.17 | 5WmU...fT7r | |
| 11/26/2025 | 8:16:34 PM | buy | $7.42 | $0.07715 | 11.16 | 0.1159 | 96.28 | 3LNo...ptEj | |
| 11/26/2025 | 8:11:50 PM | buy | $1.15 | $0.07714 | 1.74 | 0.1159 | 15.03 | 5Cys...CJa6 | |
| 11/26/2025 | 8:08:06 PM | buy | $210.53 | $0.07694 | 316.45 | 0.1156 | 2,736.19 | 2SBN...FqYj | |
| 11/26/2025 | 8:07:35 PM | buy | $144.77 | $0.0766 | 217.6 | 0.1151 | 1,889.9 | 2Wvj...t8fy | |
| 11/26/2025 | 8:06:59 PM | buy | $3.99 | $0.07646 | 6 | 0.1149 | 52.21 | 2fQr...Byb8 | |
| 11/26/2025 | 8:06:56 PM | buy | $1.54 | $0.07645 | 2.32 | 0.1149 | 20.26 | 3Ae2...oivZ | |
| 11/26/2025 | 8:05:20 PM | buy | $71.85 | $0.07638 | 107.99 | 0.1148 | 940.62 | 5J8d...oifu | |
| 11/26/2025 | 7:40:49 PM | buy | $186.04 | $0.07613 | 279.64 | 0.1144 | 2,443.53 | 37Fq...Wgq3 | |
| 11/26/2025 | 7:40:26 PM | buy | $41.7 | $0.07592 | 62.68 | 0.1141 | 549.31 | 2RPB...bD9j | |
| 11/26/2025 | 7:39:32 PM | buy | $43.92 | $0.07583 | 66.01 | 0.1139 | 579.15 | 3kur...442N |