- WhatToFarm
- Solana
- Meteora
- SPX-MOODENG LPs
Info about SPX-MOODENG pair
- Pooled SPX:
- 122,683.86
- Pooled MOODENG:
- $953,417.43
SPX/MOODENG price stats on Solana
As of September 18, 2025, the current price of SPX token on DEX Meteora is $1.43. SPX price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $12,259.77. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $166,089,631.15. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $352,162.57. The SPX/MOODENG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/MOODENG now?
The current liquidity of SPX/MOODENG with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $352,162.57.
How many transactions are there in the SPX/MOODENG pool in the last 24 hours?
The total transactions of SPX/MOODENG is 189 in the last 24 hours, 82 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SPX/MOODENG pool in the last 24 hours?
SPX/MOODENG pool has a trading volume of $12,259.77 in the last 24 hours.
What is the exchange rate of 1 SPX to MOODENG?
The exchange rate of 1 SPX to MOODENG is 7.7, captured at 9:19 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.43 today.
SPX-MOODENG price chart
| Date | Time | Price $ | Price MOODENG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:23:42 AM | buy | $1.53 | $0.1855 | 1.07 | 0.1297 | 8.26 | B7N4...nWmj | |
| 09/18/2025 | 6:23:32 AM | buy | $0.3012 | $0.1855 | 0.2105 | 0.1297 | 1.62 | 3Dih...dsVN | |
| 09/18/2025 | 6:20:13 AM | buy | $0.5626 | $0.1855 | 0.3933 | 0.1297 | 3.03 | 21vV...N7Ks | |
| 09/18/2025 | 6:14:13 AM | buy | $9.94 | $0.1848 | 6.97 | 0.1297 | 53.79 | 5xwg...pFj9 | |
| 09/18/2025 | 6:11:28 AM | buy | $199.47 | $0.185 | 139.69 | 0.1295 | 1,078.23 | 2dbc...ypuH | |
| 09/18/2025 | 6:10:35 AM | buy | $34.26 | $0.185 | 23.93 | 0.1292 | 185.22 | 2Ho3...7Nso | |
| 09/18/2025 | 6:10:35 AM | buy | $34.28 | $0.185 | 23.93 | 0.1291 | 185.29 | 4gtH...pUEc | |
| 09/18/2025 | 6:06:22 AM | buy | $0.404 | $0.1858 | 0.2807 | 0.1291 | 2.17 | 5qfs...mQUo | |
| 09/18/2025 | 6:06:08 AM | buy | $31.65 | $0.1858 | 21.99 | 0.1291 | 170.37 | 5Yau...vxAE | |
| 09/18/2025 | 6:03:11 AM | buy | $24.43 | $0.1856 | 16.98 | 0.129 | 131.6 | SqYq...nJ2B | |
| 09/18/2025 | 3:40:59 AM | sell | $18.33 | $0.1854 | 12.55 | 0.127 | 98.87 | 27LX...WpMs | |
| 09/18/2025 | 3:32:06 AM | sell | $142.83 | $0.1863 | 97.45 | 0.1271 | 766.64 | YUHC...wWYM | |
| 09/18/2025 | 3:31:50 AM | sell | $19.71 | $0.1863 | 13.46 | 0.1272 | 105.79 | 5xLk...4bsD | |
| 09/18/2025 | 3:31:50 AM | sell | $22.17 | $0.1863 | 15.14 | 0.1272 | 119.02 | 51HV...Xz9m | |
| 09/18/2025 | 3:31:50 AM | sell | $24.63 | $0.1863 | 16.83 | 0.1272 | 132.24 | 4cHu...yz25 | |
| 09/18/2025 | 3:31:25 AM | sell | $29.24 | $0.1861 | 20 | 0.1273 | 157.11 | Hf2C...gw2Z | |
| 09/18/2025 | 3:10:07 AM | sell | $399.31 | $0.1851 | 275.28 | 0.1276 | 2,156.67 | 2T2P...S4s9 | |
| 09/18/2025 | 3:08:58 AM | sell | $17.28 | $0.1851 | 11.94 | 0.1279 | 93.35 | 3ofQ...Cdwc | |
| 09/18/2025 | 3:07:24 AM | sell | $1.92 | $0.1862 | 1.32 | 0.1279 | 10.34 | 4mdZ...Kz3R | |
| 09/18/2025 | 3:06:32 AM | sell | $11.7 | $0.1862 | 8.04 | 0.1279 | 62.87 | 2bcL...npRx |