- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 18.84
- Pooled SPX:
- $2.07
MOODENG/SPX price stats on Solana
As of July 12, 2026, the current price of MOODENG token on DEX Meteora is $0.04012. MOODENG price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.13. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,721,253.87. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $1.53. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $1.53.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1082, captured at 1:37 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04012 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:04:18 AM | sell | $0.007168 | $0.04012 | 0.01934 | 0.1082 | 0.1786 | m2SH...UcLr | |
| 07/12/2026 | 12:31:46 AM | sell | $0.009897 | $0.03978 | 0.02755 | 0.1107 | 0.2487 | 49vE...7QHm | |
| 07/11/2026 | 2:49:32 PM | sell | $0.009918 | $0.04302 | 0.02619 | 0.1136 | 0.2305 | 61tX...i6Bx | |
| 07/11/2026 | 2:49:25 PM | sell | $0.009919 | $0.0429 | 0.02694 | 0.1165 | 0.2312 | ZsTd...TZmz | |
| 07/11/2026 | 2:37:24 PM | sell | $0.02143 | $0.04499 | 0.05773 | 0.1211 | 0.4763 | 3qRd...SUoF | |
| 07/11/2026 | 2:35:56 PM | buy | $0.02553 | $0.04833 | 0.06484 | 0.1227 | 0.5282 | 3pmy...sSgV | |
| 07/11/2026 | 2:34:59 PM | buy | $0.02153 | $0.04357 | 0.05734 | 0.116 | 0.4943 | LcnN...55JZ | |
| 07/11/2026 | 2:34:00 PM | buy | $0.006798 | $0.04305 | 0.01768 | 0.1119 | 0.1579 | 3psq...LmBA | |
| 07/11/2026 | 2:33:43 PM | buy | $0.007761 | $0.04269 | 0.01999 | 0.1099 | 0.1818 | 4mMS...HATu | |
| 07/11/2026 | 2:30:46 PM | buy | $0.005054 | $0.04179 | 0.01308 | 0.1082 | 0.1209 | 3yLi...Eqjw | |
| 07/11/2026 | 12:57:26 AM | buy | $0.004669 | $0.03947 | 0.01264 | 0.1068 | 0.1183 | 3Cer...bRNu | |
| 07/10/2026 | 5:39:38 PM | buy | $0.007524 | $0.03939 | 0.02008 | 0.1051 | 0.1909 | 5A1V...HaYg | |
| 07/10/2026 | 2:32:21 PM | buy | $0.0002674 | $0.0395 | 0.0007048 | 0.1041 | 0.006771 | 4BBD...ZprN | |
| 07/10/2026 | 10:02:03 AM | sell | $0.008523 | $0.04104 | 0.02149 | 0.1035 | 0.2076 | 2kY1...XFA3 | |
| 07/10/2026 | 7:18:58 AM | sell | $0.003922 | $0.04032 | 0.01022 | 0.1051 | 0.09727 | 22BN...DGSR | |
| 07/09/2026 | 5:27:35 AM | buy | $0.001181 | $0.03947 | 0.00321 | 0.1072 | 0.02994 | MkdR...CCY8 | |
| 07/08/2026 | 7:30:18 AM | sell | $0.006327 | $0.04038 | 0.01663 | 0.1062 | 0.1566 | qLv8...xe1U | |
| 07/06/2026 | 6:42:46 PM | buy | $0.005298 | $0.04165 | 0.01374 | 0.108 | 0.1271 | 4o9f...A6up | |
| 07/06/2026 | 7:02:54 AM | buy | $0.0009903 | $0.04122 | 0.002575 | 0.1072 | 0.02402 | 3r9h...jS4S | |
| 07/06/2026 | 7:00:37 AM | buy | $0.001088 | $0.04109 | 0.002832 | 0.1069 | 0.02648 | Ekj5...YqGm |