- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 909,289.62
- Pooled SPX:
- $126,841.77
MOODENG/SPX price stats on Solana
As of May 19, 2026, the current price of MOODENG token on DEX Meteora is $0.05084. MOODENG price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $237.44. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,151,520.77. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $92,777.81. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $92,777.81.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $237.44 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.138, captured at 9:34 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05084 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:48:45 AM | sell | $0.1228 | $0.05084 | 0.3334 | 0.138 | 2.41 | 4GyD...jt9m | |
| 05/18/2026 | 11:17:00 PM | sell | $1.28 | $0.05127 | 3.45 | 0.138 | 25 | 25Qd...uQ7H | |
| 05/18/2026 | 11:15:49 PM | sell | $0.9449 | $0.05108 | 2.55 | 0.138 | 18.49 | 4EWt...wuSK | |
| 05/18/2026 | 11:15:28 PM | sell | $1.86 | $0.05108 | 5.03 | 0.138 | 36.45 | 4z6r...R8mu | |
| 05/18/2026 | 11:14:38 PM | sell | $2.35 | $0.05109 | 6.36 | 0.1381 | 46.05 | 2U7n...tdPG | |
| 05/18/2026 | 11:14:29 PM | sell | $2.25 | $0.05109 | 6.09 | 0.1381 | 44.12 | 3gKo...LbEt | |
| 05/18/2026 | 11:14:25 PM | sell | $1.26 | $0.0511 | 3.41 | 0.1381 | 24.7 | 5QfX...8JW8 | |
| 05/18/2026 | 11:14:18 PM | sell | $1.37 | $0.0511 | 3.71 | 0.1381 | 26.92 | 4dwg...NyXB | |
| 05/18/2026 | 11:14:03 PM | sell | $1.32 | $0.0511 | 3.57 | 0.1381 | 25.91 | 4Ggb...P5Gs | |
| 05/18/2026 | 11:12:48 PM | sell | $0.08273 | $0.0511 | 0.2236 | 0.1381 | 1.61 | XLiH...TwgQ | |
| 05/18/2026 | 11:10:43 PM | sell | $7.81 | $0.05135 | 21.03 | 0.1381 | 152.21 | 2qUv...M6ZV | |
| 05/18/2026 | 11:10:01 PM | sell | $6.4 | $0.05137 | 17.22 | 0.1382 | 124.64 | 3ELT...8Uxt | |
| 05/18/2026 | 11:09:39 PM | sell | $3.58 | $0.05134 | 9.65 | 0.1382 | 69.86 | 3utR...EEvR | |
| 05/18/2026 | 11:09:37 PM | sell | $1.53 | $0.05135 | 4.12 | 0.1382 | 29.79 | 3Sfr...vg77 | |
| 05/18/2026 | 11:07:12 PM | sell | $0.08535 | $0.05119 | 0.2304 | 0.1382 | 1.66 | 923g...tvKd | |
| 05/18/2026 | 11:04:44 PM | sell | $9.26 | $0.05122 | 25.01 | 0.1382 | 180.87 | 519i...fxfn | |
| 05/18/2026 | 11:04:15 PM | sell | $5.46 | $0.05123 | 14.76 | 0.1383 | 106.74 | 3sWL...uhrH | |
| 05/18/2026 | 11:04:07 PM | sell | $4.49 | $0.05124 | 12.13 | 0.1383 | 87.7 | 3J49...XCBP | |
| 05/18/2026 | 11:04:00 PM | sell | $4.89 | $0.05125 | 13.21 | 0.1383 | 95.47 | cGPh...g4ya | |
| 05/18/2026 | 11:03:52 PM | sell | $6.52 | $0.05127 | 17.61 | 0.1384 | 127.23 | 2GFe...53tA |