- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 965,215.68
- Pooled SPX:
- $120,102.17
MOODENG/SPX price stats on Solana
As of June 13, 2026, the current price of MOODENG token on DEX Meteora is $0.03978. MOODENG price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $655.25. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,383,484.67. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $76,148.25. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $76,148.25.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 103 in the last 24 hours, 89 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $655.25 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1254, captured at 8:07 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03978 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:47:26 AM | buy | $0.04998 | $0.03978 | 0.1576 | 0.1254 | 1.25 | 3Dmx...b9cP | |
| 06/13/2026 | 6:46:20 AM | buy | $0.1602 | $0.03978 | 0.5052 | 0.1254 | 4.02 | 5nh7...ZcKr | |
| 06/13/2026 | 6:40:24 AM | buy | $0.7803 | $0.03978 | 2.46 | 0.1254 | 19.61 | 2VEQ...rokx | |
| 06/13/2026 | 6:39:59 AM | buy | $0.3201 | $0.03978 | 1 | 0.1254 | 8.04 | 2HHV...WDZC | |
| 06/13/2026 | 6:37:26 AM | buy | $0.7757 | $0.03978 | 2.44 | 0.1254 | 19.49 | 5RGD...wKgF | |
| 06/13/2026 | 6:37:00 AM | buy | $1.74 | $0.03973 | 5.52 | 0.1254 | 44.01 | 5gyY...hDJr | |
| 06/13/2026 | 6:36:31 AM | buy | $0.3499 | $0.03974 | 1.1 | 0.1254 | 8.8 | 5fTc...5VLR | |
| 06/13/2026 | 3:10:35 AM | buy | $0.7 | $0.04003 | 2.19 | 0.1254 | 17.48 | 2duP...omje | |
| 06/13/2026 | 3:10:26 AM | buy | $0.05001 | $0.04003 | 0.1567 | 0.1254 | 1.24 | 2LCT...MMAz | |
| 06/13/2026 | 3:01:32 AM | buy | $1.55 | $0.03982 | 4.88 | 0.1254 | 38.94 | 4nzk...oeBW | |
| 06/13/2026 | 2:58:52 AM | buy | $0.3383 | $0.03982 | 1.06 | 0.1254 | 8.49 | 5g3R...VB26 | |
| 06/13/2026 | 2:56:48 AM | buy | $1.71 | $0.03982 | 5.4 | 0.1254 | 43.13 | 2w4E...Sw6R | |
| 06/13/2026 | 2:56:28 AM | buy | $0.04982 | $0.03982 | 0.1568 | 0.1254 | 1.25 | BzR2...BN9T | |
| 06/13/2026 | 2:50:38 AM | buy | $0.3685 | $0.03982 | 1.16 | 0.1254 | 9.25 | 71ZH...8S5h | |
| 06/13/2026 | 2:49:04 AM | buy | $0.7463 | $0.03982 | 2.34 | 0.1253 | 18.73 | pgDk...TCSS | |
| 06/13/2026 | 2:48:40 AM | buy | $0.7964 | $0.03986 | 2.5 | 0.1253 | 19.97 | 2cns...vxfZ | |
| 06/13/2026 | 2:46:35 AM | buy | $0.0501 | $0.04011 | 0.1566 | 0.1253 | 1.24 | 5ppm...aQ33 | |
| 06/13/2026 | 2:46:18 AM | buy | $0.3508 | $0.04011 | 1.09 | 0.1253 | 8.74 | 4yWz...yBiH | |
| 06/13/2026 | 2:42:13 AM | buy | $0.04999 | $0.04011 | 0.1562 | 0.1253 | 1.24 | 5j3n...tqmu | |
| 06/13/2026 | 2:40:41 AM | buy | $19.37 | $0.04014 | 60.47 | 0.1253 | 482.55 | 3h41...CpTZ |