- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 913,987.37
- Pooled SPX:
- $149,705.03
MOODENG/SPX price stats on Solana
As of March 23, 2026, the current price of MOODENG token on DEX Meteora is $0.04827. MOODENG price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $329.26. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,791,384.09. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $88,845.30. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $88,845.30.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $329.26 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1618, captured at 5:55 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04827 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:47:38 AM | sell | $0.7607 | $0.04827 | 2.55 | 0.1618 | 15.75 | 46fa...n476 | |
| 03/23/2026 | 5:41:10 AM | sell | $0.04273 | $0.04827 | 0.1432 | 0.1618 | 0.8852 | 2MsX...B4BJ | |
| 03/23/2026 | 5:39:52 AM | sell | $0.01122 | $0.04827 | 0.03761 | 0.1618 | 0.2324 | 3KYy...v4R3 | |
| 03/23/2026 | 5:37:59 AM | sell | $89.21 | $0.04799 | 301.42 | 0.1621 | 1,858.9 | 2dU8...sMWA | |
| 03/23/2026 | 5:37:03 AM | sell | $0.0121 | $0.04799 | 0.04098 | 0.1624 | 0.2522 | RRFJ...QKDc | |
| 03/23/2026 | 5:35:52 AM | sell | $0.01248 | $0.04796 | 0.04227 | 0.1624 | 0.2601 | 4LrW...esQv | |
| 03/22/2026 | 10:41:56 PM | sell | $0.08676 | $0.04715 | 0.2989 | 0.1624 | 1.84 | 58x5...2Thp | |
| 03/22/2026 | 9:05:35 PM | sell | $2.52 | $0.0468 | 8.76 | 0.1624 | 53.92 | 2daP...auDL | |
| 03/22/2026 | 8:58:34 PM | sell | $2.23 | $0.04687 | 7.75 | 0.1625 | 47.74 | 2Feb...kF6Y | |
| 03/22/2026 | 8:48:44 PM | sell | $5.87 | $0.04677 | 20.42 | 0.1625 | 125.63 | 3w7w...TgWz | |
| 03/22/2026 | 8:48:44 PM | sell | $8.18 | $0.04677 | 28.43 | 0.1625 | 174.89 | 24EF...AEPU | |
| 03/22/2026 | 4:18:27 PM | sell | $21.1 | $0.0482 | 71.24 | 0.1627 | 437.85 | 2FFn...sJFH | |
| 03/22/2026 | 12:28:59 PM | buy | $27.28 | $0.04862 | 92.74 | 0.1653 | 561.02 | UMgz...yxVv | |
| 03/22/2026 | 12:22:45 PM | buy | $40.8 | $0.04797 | 140.39 | 0.165 | 850.58 | 52rL...RHPX | |
| 03/22/2026 | 12:18:36 PM | buy | $40.89 | $0.04809 | 140.09 | 0.1647 | 850.3 | 2c5z...DtTg | |
| 03/22/2026 | 8:22:32 AM | sell | $1.38 | $0.04754 | 4.73 | 0.1619 | 29.2 | CjpR...V3kL | |
| 03/22/2026 | 6:05:37 AM | sell | $88.82 | $0.0479 | 300.94 | 0.1623 | 1,854.09 | 4e6U...NjCC | |
| 03/22/2026 | 3:41:17 AM | sell | $59.88 | $0.04824 | 202.15 | 0.1628 | 1,241.29 | 5qbJ...E4JM | |
| 03/22/2026 | 3:39:14 AM | sell | $15.91 | $0.04833 | 53.72 | 0.1631 | 329.34 | 45uQ...ZtRs | |
| 03/22/2026 | 3:33:43 AM | sell | $14.81 | $0.0485 | 49.85 | 0.1632 | 305.36 | 2yPY...5fP9 |