- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 1.03M
- Pooled SPX:
- $122,526.96
MOODENG/SPX price stats on Solana
As of November 29, 2025, the current price of MOODENG token on DEX Meteora is $0.07874. MOODENG price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,194.87. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $89,455,083.90. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $174,272.64. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $174,272.64.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 114 in the last 24 hours, 81 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $5,194.87 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1183, captured at 11:51 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07874 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:54:25 PM | sell | $8.29 | $0.07874 | 12.47 | 0.1183 | 105.37 | 5eZh...TLRe | |
| 11/29/2025 | 8:45:08 PM | sell | $15.7 | $0.07876 | 23.6 | 0.1183 | 199.4 | 54KP...Se4t | |
| 11/29/2025 | 8:41:15 PM | sell | $29.94 | $0.0788 | 45 | 0.1184 | 379.94 | 2iTJ...zgdW | |
| 11/29/2025 | 7:20:38 PM | buy | $49.44 | $0.08006 | 74.32 | 0.1203 | 617.54 | 4EC8...o6bs | |
| 11/29/2025 | 7:20:37 PM | buy | $148.39 | $0.07987 | 223.05 | 0.12 | 1,857.89 | 4cJc...QGzp | |
| 11/29/2025 | 7:19:03 PM | buy | $147.8 | $0.07958 | 222.16 | 0.1196 | 1,857.21 | Nyg1...VdjA | |
| 11/29/2025 | 6:36:08 PM | buy | $36.53 | $0.0794 | 54.91 | 0.1193 | 460.14 | HGtm...ZopH | |
| 11/29/2025 | 6:36:03 PM | buy | $14.17 | $0.07935 | 21.3 | 0.1192 | 178.63 | 51WZ...FXAD | |
| 11/29/2025 | 6:35:45 PM | buy | $15.01 | $0.07932 | 22.57 | 0.1192 | 189.32 | vvC2...mPHh | |
| 11/29/2025 | 6:35:25 PM | buy | $16.12 | $0.07929 | 24.24 | 0.1191 | 203.38 | CuGa...Xska | |
| 11/29/2025 | 6:35:23 PM | buy | $19.01 | $0.07926 | 28.58 | 0.1191 | 239.91 | vPKz...8FN9 | |
| 11/29/2025 | 6:35:05 PM | buy | $14.81 | $0.07923 | 22.27 | 0.119 | 187.04 | 5QN6...VS8E | |
| 11/29/2025 | 6:21:00 PM | buy | $98.17 | $0.07911 | 147.56 | 0.1189 | 1,240.79 | 5GNT...dER3 | |
| 11/29/2025 | 6:20:58 PM | buy | $2.46 | $0.07901 | 3.7 | 0.1187 | 31.16 | AMf6...3pS3 | |
| 11/29/2025 | 6:20:59 PM | buy | $2.46 | $0.07902 | 3.69 | 0.1187 | 31.14 | 3DGF...UW8Y | |
| 11/29/2025 | 6:20:59 PM | buy | $0.9566 | $0.07901 | 1.43 | 0.1187 | 12.1 | 3eSV...53N9 | |
| 11/29/2025 | 6:20:57 PM | buy | $11.97 | $0.079 | 18 | 0.1187 | 151.6 | ZPBb...agZr | |
| 11/29/2025 | 6:20:57 PM | buy | $6.03 | $0.07898 | 9.07 | 0.1187 | 76.4 | 3h4c...RDdh | |
| 11/29/2025 | 6:20:57 PM | buy | $0.8378 | $0.07897 | 1.25 | 0.1187 | 10.6 | 5iVc...g15A | |
| 11/29/2025 | 6:20:57 PM | buy | $1.15 | $0.07897 | 1.73 | 0.1187 | 14.6 | 3QFC...ZyFf |