- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 910,465.43
- Pooled SPX:
- $150,319.71
MOODENG/SPX price stats on Solana
As of March 24, 2026, the current price of MOODENG token on DEX Meteora is $0.04798. MOODENG price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $213.78. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,334,467.95. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $86,872.39. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $86,872.39.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $213.78 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1664, captured at 11:17 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04798 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:10:15 PM | buy | $0.15 | $0.04798 | 0.5203 | 0.1664 | 3.12 | 5ukW...V4mV | |
| 03/24/2026 | 5:55:14 PM | buy | $2 | $0.04775 | 6.98 | 0.1664 | 41.95 | 5ZfF...nwiR | |
| 03/24/2026 | 5:44:46 PM | buy | $0.8483 | $0.04784 | 2.95 | 0.1664 | 17.73 | 4RQd...QdUt | |
| 03/24/2026 | 3:42:24 PM | buy | $120.37 | $0.04849 | 411.99 | 0.1659 | 2,482.29 | 2nnm...kuij | |
| 03/24/2026 | 2:17:21 PM | buy | $1.32 | $0.04765 | 4.59 | 0.1655 | 27.76 | 21xR...QB8F | |
| 03/24/2026 | 2:17:15 PM | buy | $11.75 | $0.04764 | 40.81 | 0.1654 | 246.69 | 5TAd...BK3i | |
| 03/24/2026 | 2:17:15 PM | buy | $1.37 | $0.04762 | 4.76 | 0.1654 | 28.78 | 2G9v...eGro | |
| 03/24/2026 | 2:17:13 PM | buy | $1.39 | $0.04762 | 4.83 | 0.1654 | 29.23 | 3XrT...3kxG | |
| 03/24/2026 | 2:17:03 PM | buy | $3.44 | $0.0476 | 11.96 | 0.1653 | 72.36 | 5URA...ugxf | |
| 03/24/2026 | 2:17:03 PM | buy | $8.28 | $0.04761 | 28.78 | 0.1653 | 174.08 | CMRL...58qA | |
| 03/24/2026 | 2:14:06 PM | buy | $15.14 | $0.0478 | 52.35 | 0.1652 | 316.81 | FiVP...iFM8 | |
| 03/24/2026 | 2:13:36 PM | buy | $5.1 | $0.04785 | 17.62 | 0.1651 | 106.7 | 3VtK...v3Xq | |
| 03/24/2026 | 2:00:10 PM | buy | $22.12 | $0.04788 | 76.18 | 0.1649 | 461.96 | 5dhP...5Ws5 | |
| 03/24/2026 | 2:00:10 PM | buy | $20.23 | $0.04793 | 69.7 | 0.165 | 422.25 | 2wNa...kYPL | |
| 03/23/2026 | 11:57:20 PM | buy | $0.1887 | $0.04883 | 0.637 | 0.1648 | 3.86 | JSGg...QbK5 | |
| 03/23/2026 | 11:41:41 PM | buy | $0.00746 | $0.04869 | 0.02525 | 0.1648 | 0.1532 | 3u33...pDTK | |
| 03/23/2026 | 11:40:50 PM | buy | $0.0001793 | $0.04859 | 0.0006082 | 0.1648 | 0.00369 | 5X9r...Nn38 | |
| 03/23/2026 | 11:24:15 PM | buy | $0.02331 | $0.04835 | 0.07946 | 0.1648 | 0.4821 | 5Yye...j1N2 | |
| 03/23/2026 | 4:46:30 PM | buy | $132.66 | $0.04871 | 447.58 | 0.1643 | 2,723.48 | 3NtC...Bwsm | |
| 03/23/2026 | 12:17:06 PM | buy | $22.26 | $0.04918 | 74.12 | 0.1637 | 452.61 | DSfp...AdMT |