- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 951,298
- Pooled SPX:
- $137,541.09
MOODENG/SPX price stats on Solana
As of December 26, 2025, the current price of MOODENG token on DEX Meteora is $0.1018. MOODENG price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,541.05. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $100,814,745.85. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $192,973.05. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $192,973.05.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $2,541.05 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1457, captured at 7:30 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.1018 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:15:56 PM | buy | $0.001749 | $0.1018 | 0.002504 | 0.1457 | 0.01718 | 5fD8...c2e2 | |
| 12/26/2025 | 4:58:53 PM | buy | $0.3346 | $0.1018 | 0.479 | 0.1457 | 3.28 | 41FN...r82x | |
| 12/26/2025 | 4:58:02 PM | buy | $1.86 | $0.1018 | 2.67 | 0.1457 | 18.35 | vXUb...Mi8w | |
| 12/26/2025 | 4:49:25 PM | buy | $65.4 | $0.1017 | 93.61 | 0.1456 | 642.74 | pnpg...5U3Q | |
| 12/26/2025 | 4:37:27 PM | buy | $22.78 | $0.1015 | 32.61 | 0.1453 | 224.43 | 2dZS...AsP6 | |
| 12/26/2025 | 4:36:59 PM | buy | $7.65 | $0.1014 | 10.95 | 0.1452 | 75.43 | 3Eqy...SG6b | |
| 12/26/2025 | 4:36:54 PM | buy | $8.84 | $0.1014 | 12.65 | 0.1451 | 87.16 | EMnK...Tpda | |
| 12/26/2025 | 4:36:21 PM | buy | $10.25 | $0.1014 | 14.68 | 0.1451 | 101.13 | 4WHu...3qW6 | |
| 12/26/2025 | 4:36:20 PM | buy | $4.92 | $0.1013 | 7.04 | 0.1451 | 48.54 | 3EUN...1dqa | |
| 12/26/2025 | 4:36:19 PM | buy | $17.26 | $0.1013 | 24.71 | 0.1451 | 170.29 | 5Byx...oN3j | |
| 12/26/2025 | 4:36:19 PM | buy | $19.86 | $0.1013 | 28.43 | 0.145 | 196.03 | 5kXo...D5Ki | |
| 12/26/2025 | 4:36:18 PM | buy | $10.07 | $0.1013 | 14.42 | 0.1449 | 99.45 | 4oFo...ha1s | |
| 12/26/2025 | 4:36:07 PM | buy | $16.43 | $0.1012 | 23.52 | 0.1449 | 162.27 | 3VSm...4JG3 | |
| 12/26/2025 | 4:36:06 PM | buy | $11.6 | $0.1012 | 16.6 | 0.1449 | 114.59 | 4Bm8...Wj9R | |
| 12/26/2025 | 4:36:05 PM | buy | $10.12 | $0.1011 | 14.49 | 0.1448 | 100.06 | 23AB...ShJP | |
| 12/26/2025 | 4:36:05 PM | buy | $23.38 | $0.1012 | 33.47 | 0.1448 | 231.06 | 4xuy...afbC | |
| 12/26/2025 | 4:35:43 PM | buy | $18.51 | $0.101 | 26.49 | 0.1446 | 183.13 | 5Nqi...CnAx | |
| 12/26/2025 | 4:34:43 PM | buy | $0.0003986 | $0.101 | 0.0005706 | 0.1446 | 0.003946 | 3onY...gLXU | |
| 12/26/2025 | 4:27:40 PM | buy | $30.67 | $0.1009 | 43.9 | 0.1445 | 303.72 | 4RUi...Dev5 | |
| 12/26/2025 | 4:27:33 PM | buy | $33.59 | $0.1009 | 48.08 | 0.1444 | 332.87 | 3roN...L6By |