- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 1.06M
- Pooled SPX:
- $119,120.68
MOODENG/SPX price stats on Solana
As of December 3, 2025, the current price of MOODENG token on DEX Meteora is $0.07734. MOODENG price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,672.89. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $76,566,923.74. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $165,179.91. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $165,179.91.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $1,672.89 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1107, captured at 11:51 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07734 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:13:14 PM | sell | $0.7625 | $0.07734 | 1.09 | 0.1107 | 9.85 | DZff...ysqq | |
| 12/03/2025 | 11:08:40 PM | sell | $1.41 | $0.07734 | 2.02 | 0.1107 | 18.29 | TSFM...GHXN | |
| 12/03/2025 | 11:04:06 PM | sell | $143.6 | $0.07748 | 205.55 | 0.1109 | 1,853.4 | 4FgT...KZX9 | |
| 12/03/2025 | 11:04:05 PM | sell | $139.78 | $0.07774 | 200.07 | 0.1112 | 1,797.89 | PVu5...3dso | |
| 12/03/2025 | 11:02:50 PM | sell | $1.18 | $0.07788 | 1.7 | 0.1114 | 15.25 | 5CH4...NVsD | |
| 12/03/2025 | 11:01:39 PM | buy | $0.001077 | $0.07915 | 0.001542 | 0.1132 | 0.01361 | PiyA...u1Dd | |
| 12/03/2025 | 10:59:15 PM | sell | $7.45 | $0.07788 | 10.67 | 0.1114 | 95.76 | 24XS...PyAi | |
| 12/03/2025 | 10:59:12 PM | sell | $2.86 | $0.07789 | 4.09 | 0.1114 | 36.73 | 5Pwe...jkJi | |
| 12/03/2025 | 10:59:02 PM | sell | $5.55 | $0.0779 | 7.94 | 0.1115 | 71.28 | 3ZJs...XFRE | |
| 12/03/2025 | 10:58:38 PM | sell | $7.39 | $0.07791 | 10.58 | 0.1115 | 94.86 | 59cg...VdXg | |
| 12/03/2025 | 10:52:35 PM | sell | $18.39 | $0.07794 | 26.33 | 0.1115 | 236.05 | 5XpB...UPtT | |
| 12/03/2025 | 10:52:35 PM | sell | $6.14 | $0.07796 | 8.8 | 0.1115 | 78.86 | 5utt...YiCn | |
| 12/03/2025 | 10:52:34 PM | sell | $6.1 | $0.07797 | 8.73 | 0.1116 | 78.25 | 51gG...VJ4D | |
| 12/03/2025 | 10:52:23 PM | sell | $9.48 | $0.07804 | 13.58 | 0.1117 | 121.58 | 3LZo...fteK | |
| 12/03/2025 | 10:52:23 PM | sell | $29.11 | $0.07801 | 41.67 | 0.1116 | 373.2 | 5UHo...d1iQ | |
| 12/03/2025 | 10:52:08 PM | sell | $11.01 | $0.07806 | 15.77 | 0.1117 | 141.13 | 2FHK...Pevi | |
| 12/03/2025 | 10:52:02 PM | sell | $21.63 | $0.07809 | 30.96 | 0.1117 | 277 | 5UaR...pyXh | |
| 12/03/2025 | 10:50:23 PM | sell | $1.72 | $0.07811 | 2.46 | 0.1118 | 22.08 | 659J...PrpF | |
| 12/03/2025 | 10:41:06 PM | sell | $225.52 | $0.07833 | 322.79 | 0.1121 | 2,878.96 | 3Ebu...tiyD | |
| 12/03/2025 | 10:05:54 PM | sell | $16.1 | $0.07856 | 23.05 | 0.1124 | 205.04 | 46fU...WncJ |