- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 878,673.12
- Pooled SPX:
- $153,936.65
MOODENG/SPX price stats on Solana
As of February 22, 2026, the current price of MOODENG token on DEX Meteora is $0.05565. MOODENG price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $618.60. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $54,934,988.67. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $98,214.03. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $98,214.03.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $618.60 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1732, captured at 7:11 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05565 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:46:04 AM | sell | $15.99 | $0.05565 | 49.79 | 0.1732 | 287.42 | 4DzJ...1XhU | |
| 02/22/2026 | 10:38:23 AM | sell | $69.94 | $0.0558 | 217.53 | 0.1735 | 1,253.48 | 3P5E...dNKR | |
| 02/22/2026 | 10:37:20 AM | sell | $6.63 | $0.05612 | 20.65 | 0.1747 | 118.19 | 4JpN...Azhn | |
| 02/22/2026 | 10:37:20 AM | sell | $22.91 | $0.05609 | 71.32 | 0.1746 | 408.48 | 5Jzb...V3MY | |
| 02/22/2026 | 10:36:41 AM | sell | $15.98 | $0.05582 | 50.06 | 0.1747 | 286.42 | 4Wfw...QBU4 | |
| 02/22/2026 | 10:32:53 AM | sell | $15.99 | $0.05584 | 50.09 | 0.1749 | 286.42 | 3jnv...NnQT | |
| 02/22/2026 | 10:22:57 AM | sell | $15.98 | $0.05579 | 50.12 | 0.175 | 286.42 | 2dkd...EwE7 | |
| 02/22/2026 | 10:21:41 AM | sell | $15.98 | $0.05579 | 50.16 | 0.1751 | 286.42 | 259K...hQJJ | |
| 02/21/2026 | 11:17:03 PM | buy | $15.19 | $0.05623 | 48.1 | 0.1779 | 270.28 | 5bQj...3LXM | |
| 02/21/2026 | 11:14:18 PM | buy | $15.71 | $0.05599 | 49.9 | 0.1778 | 280.64 | 4rpU...nz9V | |
| 02/21/2026 | 11:13:41 PM | buy | $0.2462 | $0.05623 | 0.7784 | 0.1777 | 4.37 | siH8...3B5u | |
| 02/21/2026 | 11:13:41 PM | buy | $1.62 | $0.05616 | 5.12 | 0.1775 | 28.89 | 5Hjk...AMvZ | |
| 02/21/2026 | 7:02:11 PM | sell | $0.3057 | $0.05741 | 0.9302 | 0.1746 | 5.32 | 2fjW...dyr6 | |
| 02/21/2026 | 6:32:56 PM | sell | $0.8842 | $0.05696 | 2.71 | 0.1746 | 15.52 | 5XEh...GSjW | |
| 02/21/2026 | 6:32:24 PM | sell | $10.14 | $0.05696 | 31.11 | 0.1747 | 178.05 | 2dKX...fDKj | |
| 02/21/2026 | 6:29:53 PM | sell | $19.32 | $0.05712 | 59.14 | 0.1748 | 338.32 | 3J6k...s6Li | |
| 02/21/2026 | 6:29:12 PM | sell | $21.37 | $0.05712 | 65.48 | 0.1749 | 374.25 | 3wo8...yFUy | |
| 02/21/2026 | 6:23:08 PM | sell | $15.96 | $0.05712 | 48.92 | 0.175 | 279.44 | 5Bmq...C5y9 | |
| 02/21/2026 | 6:20:38 PM | sell | $30.9 | $0.05712 | 94.8 | 0.1752 | 540.91 | VPgG...xEi4 | |
| 02/21/2026 | 5:55:58 PM | sell | $1.46 | $0.05732 | 4.47 | 0.1753 | 25.52 | 4cLQ...1QZc |