- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 931,823.06
- Pooled SPX:
- $140,336.78
MOODENG/SPX price stats on Solana
As of December 23, 2025, the current price of MOODENG token on DEX Meteora is $0.1043. MOODENG price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,985.60. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $103,310,946.86. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $195,292.61. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $195,292.61.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 93 in the last 24 hours, 36 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $4,985.60 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1493, captured at 6:55 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.1043 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:53:18 AM | sell | $14.93 | $0.1043 | 21.38 | 0.1493 | 143.13 | 3pi9...ksV9 | |
| 12/23/2025 | 6:00:31 AM | sell | $0.00001693 | $0.1051 | 0.00002424 | 0.1505 | 0.000161 | 38W8...ruEo | |
| 12/23/2025 | 12:20:08 AM | buy | $0.00001308 | $0.1063 | 0.00001873 | 0.1522 | 0.000123 | 5tCo...HwWi | |
| 12/22/2025 | 6:01:26 PM | buy | $10.71 | $0.1058 | 15.34 | 0.1514 | 101.28 | jNAL...BMci | |
| 12/22/2025 | 6:01:26 PM | buy | $113.22 | $0.1059 | 162.05 | 0.1516 | 1,068.65 | 2rui...6zPa | |
| 12/22/2025 | 6:01:19 PM | buy | $72.78 | $0.1055 | 104.17 | 0.1511 | 689.43 | 2i5d...XM4Q | |
| 12/22/2025 | 6:01:19 PM | buy | $72.77 | $0.1057 | 104.16 | 0.1513 | 688.35 | 2PUi...rXVT | |
| 12/22/2025 | 6:01:18 PM | buy | $113.89 | $0.1053 | 163.02 | 0.1508 | 1,080.95 | 51WC...WKRb | |
| 12/22/2025 | 6:01:17 PM | buy | $45.18 | $0.1051 | 64.67 | 0.1504 | 429.95 | 4n4y...q9mW | |
| 12/22/2025 | 6:01:17 PM | buy | $45.18 | $0.1051 | 64.67 | 0.1505 | 429.51 | eQW8...KK6C | |
| 12/22/2025 | 6:01:14 PM | buy | $113.47 | $0.1049 | 162.41 | 0.1501 | 1,081.41 | 2XAE...Hui9 | |
| 12/22/2025 | 6:01:12 PM | buy | $3.48 | $0.1047 | 4.99 | 0.15 | 33.27 | 5gqp...Ypho | |
| 12/22/2025 | 6:01:12 PM | buy | $3.13 | $0.1048 | 4.48 | 0.15 | 29.91 | 3XZv...krHX | |
| 12/22/2025 | 6:01:12 PM | buy | $5.48 | $0.1047 | 7.85 | 0.1499 | 52.35 | 2DTw...Q5jH | |
| 12/22/2025 | 6:01:06 PM | buy | $50.4 | $0.1047 | 72.15 | 0.1499 | 481.33 | 2F86...2xTh | |
| 12/22/2025 | 6:01:06 PM | buy | $1.89 | $0.1046 | 2.71 | 0.1498 | 18.13 | 5VwF...mNas | |
| 12/22/2025 | 2:44:36 PM | buy | $1,079.95 | $0.1035 | 1,545.76 | 0.1481 | 10,433.31 | 3MUH...h5y1 | |
| 12/22/2025 | 2:41:23 PM | buy | $1.35 | $0.1023 | 1.93 | 0.1465 | 13.21 | 4cEH...ER49 | |
| 12/22/2025 | 2:13:02 PM | buy | $0.0008977 | $0.1023 | 0.001284 | 0.1465 | 0.008769 | 3Q6z...Uc77 | |
| 12/22/2025 | 1:45:26 PM | buy | $43.41 | $0.1023 | 62.13 | 0.1464 | 424.26 | 2mAK...YonJ |