- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 20.35
- Pooled SPX:
- $1.93
MOODENG/SPX price stats on Solana
As of August 24, 2026, the current price of MOODENG token on DEX Meteora is $0.04546. MOODENG price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $46,276,741.44. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $1.86. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $1.86.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.0967, captured at 10:41 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04546 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:13:41 PM | buy | $0.00961 | $0.04546 | 0.02043 | 0.0967 | 0.2113 | 46t2...Y9LU | |
| 08/23/2026 | 11:27:51 AM | sell | $0.006703 | $0.04413 | 0.01441 | 0.09487 | 0.1518 | 23X1...Zu4W | |
| 08/23/2026 | 8:01:14 AM | sell | $0.01924 | $0.04327 | 0.04347 | 0.09773 | 0.4448 | 3BZq...TtsS | |
| 08/22/2026 | 5:16:32 PM | sell | $0.004581 | $0.0459 | 0.01002 | 0.1004 | 0.0998 | RRqM...Lgtw | |
| 08/22/2026 | 2:13:35 PM | buy | $0.005426 | $0.04518 | 0.01224 | 0.1019 | 0.1201 | 4PVe...hyXN | |
| 08/22/2026 | 5:53:28 AM | buy | $0.007749 | $0.04713 | 0.01651 | 0.1004 | 0.1644 | WLo3...8Gn1 | |
| 08/22/2026 | 5:15:41 AM | sell | $0.02835 | $0.0451 | 0.06363 | 0.1012 | 0.6285 | 2Vgr...CreT | |
| 08/21/2026 | 7:14:10 PM | sell | $0.01306 | $0.04654 | 0.02976 | 0.106 | 0.2806 | 4SEb...jvxt | |
| 08/21/2026 | 7:41:11 AM | buy | $0.006121 | $0.04661 | 0.01426 | 0.1085 | 0.1313 | 3Gh6...koQr | |
| 08/21/2026 | 6:57:22 AM | buy | $0.009918 | $0.04556 | 0.02321 | 0.1066 | 0.2176 | 5QcD...RAk2 | |
| 08/21/2026 | 3:36:58 AM | sell | $0.01373 | $0.04256 | 0.03404 | 0.1054 | 0.3227 | 5Yd8...2PL2 | |
| 08/21/2026 | 2:24:36 AM | sell | $0.009411 | $0.04326 | 0.0236 | 0.1085 | 0.2175 | 2AyP...8xXK | |
| 08/20/2026 | 4:56:40 PM | buy | $0.01026 | $0.04355 | 0.02593 | 0.11 | 0.2357 | 3DLh...h5cj | |
| 08/20/2026 | 4:45:45 PM | buy | $0.01234 | $0.04251 | 0.03107 | 0.107 | 0.2903 | ipRZ...81m6 | |
| 08/19/2026 | 9:00:27 PM | sell | $0.02345 | $0.03818 | 0.06579 | 0.1071 | 0.6141 | 4Rcm...m9yP | |
| 08/15/2026 | 11:22:46 PM | sell | $0.005543 | $0.03632 | 0.01702 | 0.1115 | 0.1526 | 3DDs...eSw1 | |
| 08/14/2026 | 1:31:26 AM | sell | $0.006271 | $0.03609 | 0.01972 | 0.1134 | 0.1737 | A3iN...v2PD | |
| 08/13/2026 | 10:56:55 PM | sell | $0.002942 | $0.03602 | 0.009398 | 0.115 | 0.08168 | 3ZtQ...h8Tv | |
| 08/13/2026 | 3:57:04 PM | sell | $0.0001852 | $0.03646 | 0.0005874 | 0.1156 | 0.005081 | 4FJL...fFwk | |
| 08/11/2026 | 5:36:24 PM | sell | $0.01339 | $0.0375 | 0.04213 | 0.1179 | 0.3572 | 3PHX...zKbj |