- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 955,499.37
- Pooled SPX:
- $137,062.31
MOODENG/SPX price stats on Solana
As of December 29, 2025, the current price of MOODENG token on DEX Meteora is $0.1012. MOODENG price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,787.90. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $100,244,961.78. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $192,516.45. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $192,516.45.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 84 in the last 24 hours, 14 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $6,787.90 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1449, captured at 7:32 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.1012 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:55:20 PM | buy | $17.6 | $0.1012 | 25.19 | 0.1449 | 173.84 | 2A9X...WeHM | |
| 12/29/2025 | 5:00:48 PM | buy | $13.97 | $0.1012 | 19.99 | 0.1448 | 138.03 | 3WKP...EJ5Q | |
| 12/29/2025 | 5:00:46 PM | buy | $21.68 | $0.1011 | 31.03 | 0.1448 | 214.28 | TAbj...RChE | |
| 12/29/2025 | 5:00:46 PM | buy | $13.72 | $0.1011 | 19.64 | 0.1447 | 135.65 | 5cuB...ftDP | |
| 12/29/2025 | 5:00:10 PM | buy | $0.7988 | $0.101 | 1.14 | 0.1446 | 7.9 | 4vJZ...dG94 | |
| 12/29/2025 | 4:58:11 PM | buy | $15.64 | $0.101 | 22.39 | 0.1446 | 154.85 | 2yJu...Nyg2 | |
| 12/29/2025 | 4:57:03 PM | buy | $7.14 | $0.101 | 10.22 | 0.1446 | 70.67 | evL4...D74n | |
| 12/29/2025 | 4:52:30 PM | buy | $96.01 | $0.1009 | 137.42 | 0.1444 | 951.29 | 3S5x...dyPw | |
| 12/29/2025 | 4:27:52 PM | buy | $1.58 | $0.1008 | 2.27 | 0.1443 | 15.76 | 2tiG...3bNW | |
| 12/29/2025 | 2:52:34 PM | sell | $0.9856 | $0.09921 | 1.41 | 0.142 | 9.93 | nEo4...npaR | |
| 12/29/2025 | 1:01:05 PM | sell | $0.00001149 | $0.09999 | 0.00001646 | 0.1431 | 0.000115 | 4xHr...fD3c | |
| 12/29/2025 | 11:36:40 AM | sell | $15.18 | $0.09923 | 21.73 | 0.142 | 153 | 3d1i...kVMz | |
| 12/29/2025 | 11:36:38 AM | sell | $17.55 | $0.09926 | 25.12 | 0.142 | 176.8 | 3ZJn...XNyh | |
| 12/29/2025 | 6:34:38 AM | sell | $112.11 | $0.0994 | 160.47 | 0.1422 | 1,127.93 | 5zkJ...D2xb | |
| 12/29/2025 | 6:31:27 AM | sell | $13.1 | $0.09967 | 18.76 | 0.1426 | 131.52 | 2E1y...Hxja | |
| 12/29/2025 | 6:31:27 AM | sell | $67.78 | $0.09958 | 97.02 | 0.1425 | 680.63 | 2xkR...DAyH | |
| 12/29/2025 | 6:14:23 AM | sell | $8.43 | $0.09969 | 12.07 | 0.1426 | 84.63 | 4bJG...7Ppr | |
| 12/29/2025 | 6:05:36 AM | sell | $14.41 | $0.09971 | 20.63 | 0.1427 | 144.56 | 7df4...vRBR | |
| 12/29/2025 | 5:13:10 AM | sell | $1.47 | $0.09973 | 2.1 | 0.1427 | 14.75 | GuGa...kiWH | |
| 12/29/2025 | 3:56:12 AM | sell | $3.89 | $0.09974 | 5.58 | 0.1427 | 39.09 | UufJ...fbZf |