WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SPX pair

Price USD
$0.03984
Price
0.1094 SPX
TVL
$82,671.9
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-1.64%
24h
1.51%
Share
TXNS
20
Buys
18
Sells
2
Volume
199
Telegram price alerts
Pair:
5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
Pooled MOODENG:
1.03M
Pooled SPX:
$113,454.73

MOODENG/SPX price stats on Solana

As of June 20, 2026, the current price of MOODENG token on DEX Meteora is $0.03984. MOODENG price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $198.64. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,789,942.74. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $82,671.91. The MOODENG/SPX trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $82,671.91.

The total transactions of MOODENG/SPX is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

MOODENG/SPX pool has a trading volume of $198.64 in the last 24 hours.

The exchange rate of 1 MOODENG to SPX is 0.1094, captured at 10:52 AM UTC.

The price of converting 1 MOODENG to USD is $0.03984 today.

MOODENG-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
06/20/20269:08:06 AMsell$0.0001671$0.039840.00045890.10940.004194
GBRSE...Exum
5zH4...Hp3v
06/20/20267:24:05 AMbuy$14.11$0.0405738.680.1111347.97
gasBi...Qst6
2hck...Abgr
06/20/20267:22:30 AMbuy$13.52$0.0405137.090.1111333.89
gasBi...Qst6
5Xwe...WeBH
06/20/20267:08:10 AMbuy$27.46$0.0404675.330.1109678.69
gasBi...Qst6
4KiV...QHLF
06/20/20267:05:10 AMbuy$20.19$0.0405155.280.1108498.6
gasBi...Qst6
2zsc...uQRF
06/20/20262:59:37 AMbuy$32.4$0.0398689.980.1107812.67
DAqCp...QTBZ
LEkB...RKgk
06/20/20262:39:53 AMbuy$4.97$0.0396413.880.1106125.47
3Mouv...Mz2c
4DZE...Tn7n
06/20/20262:39:49 AMbuy$10.56$0.0396229.470.1105266.55
RTFkq...ZQDW
5S48...Xd5Q
06/20/20262:39:48 AMbuy$4.97$0.0396113.880.1105125.57
GbiBR...Bv1u
44dE...R3P7
06/20/20262:39:46 AMbuy$4.97$0.039613.880.1105125.6
9XvLj...4dvo
5aU7...rw2u
06/20/20262:39:46 AMbuy$5.6$0.0395915.650.1104141.66
DBpZL...pXRF
2cuc...bAHt
06/20/20262:29:09 AMbuy$21.19$0.0397358.830.1103533.42
RTFkq...ZQDW
4GMQ...DgtN
06/20/20262:29:09 AMbuy$9.98$0.0397627.70.1103250.98
3Mouv...Mz2c
3Rqm...AXbz
06/20/20262:29:10 AMbuy$9.98$0.0397827.70.1104250.86
GbiBR...Bv1u
4XGJ...jfaG
06/20/20262:27:51 AMbuy$14.08$0.0397339.050.1102354.34
D2LpZ...r9h9
65Nc...E8Ri
06/20/20262:06:56 AMbuy$4.43$0.0399412.210.1101110.92
ESuvj...Jbg8
2c6t...iTNe
06/20/202612:14:07 AMbuy$0.0001709$0.040670.00046290.11010.004202
GBRSE...Exum
3BiK...8gnG
06/20/202612:11:26 AMsell$0.0001712$0.040020.00046380.10830.004279
GBRSE...Exum
38FU...MT1D
06/20/202612:07:16 AMbuy$0.0001743$0.040670.00047220.11010.004287
GBRSE...Exum
42Zm...wsui
06/19/202611:40:58 AMbuy$0.1733$0.039250.48640.11014.41
DeXXo...JsMk
4znm...J1jW