- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 945,610.18
- Pooled SPX:
- $143,770.07
MOODENG/SPX price stats on Solana
As of March 7, 2026, the current price of MOODENG token on DEX Meteora is $0.0488. MOODENG price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,149.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $48,267,331.53. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $91,863.61. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $91,863.61.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 66 in the last 24 hours, 63 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $1,149.79 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1533, captured at 1:47 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0488 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:33:49 AM | buy | $19.82 | $0.0488 | 62.28 | 0.1533 | 406.21 | 58oT...oYbW | |
| 03/07/2026 | 1:32:10 AM | buy | $23.93 | $0.04875 | 75.2 | 0.1531 | 490.94 | 55Xm...Vkaq | |
| 03/07/2026 | 1:07:09 AM | buy | $2.45 | $0.04865 | 7.71 | 0.1531 | 50.38 | 2VWd...4CJv | |
| 03/07/2026 | 1:07:08 AM | buy | $0.7801 | $0.04864 | 2.45 | 0.153 | 16.03 | 2rML...FPcD | |
| 03/07/2026 | 1:07:06 AM | buy | $1.14 | $0.04893 | 3.58 | 0.153 | 23.4 | gu7E...4BsG | |
| 03/07/2026 | 1:04:42 AM | buy | $13.99 | $0.04869 | 43.97 | 0.153 | 287.33 | 43Sj...Jmv8 | |
| 03/07/2026 | 1:04:06 AM | buy | $27.89 | $0.04873 | 87.51 | 0.1528 | 572.39 | 3TdJ...7jHn | |
| 03/07/2026 | 1:01:29 AM | buy | $18.46 | $0.04868 | 57.91 | 0.1527 | 379.24 | 2kai...gxf8 | |
| 03/07/2026 | 1:01:20 AM | buy | $1.92 | $0.04868 | 6.03 | 0.1526 | 39.56 | 5gH6...BmxX | |
| 03/07/2026 | 12:55:59 AM | buy | $3.36 | $0.04867 | 10.54 | 0.1525 | 69.15 | 5YMY...Bfne | |
| 03/07/2026 | 12:55:26 AM | buy | $17.74 | $0.04871 | 55.52 | 0.1524 | 364.21 | 4fPe...Qnoo | |
| 03/07/2026 | 12:09:24 AM | buy | $52.54 | $0.04925 | 162.31 | 0.1521 | 1,066.68 | 51DP...HooA | |
| 03/06/2026 | 11:51:39 PM | buy | $6.13 | $0.04919 | 18.94 | 0.1519 | 124.64 | 3tr4...ADZd | |
| 03/06/2026 | 7:52:59 PM | buy | $21.56 | $0.04868 | 67.27 | 0.1518 | 442.94 | 89Aw...UapT | |
| 03/06/2026 | 3:26:07 PM | sell | $16.04 | $0.049 | 48.91 | 0.1494 | 327.34 | 5L4n...fzC9 | |
| 03/06/2026 | 2:38:04 PM | sell | $3.88 | $0.04881 | 11.89 | 0.1495 | 79.54 | 5kqg...4PPo | |
| 03/06/2026 | 2:36:45 PM | sell | $9.48 | $0.04876 | 29.1 | 0.1496 | 194.55 | 4rmK...X6wf | |
| 03/06/2026 | 1:47:48 PM | buy | $21.26 | $0.05075 | 63.67 | 0.1519 | 418.91 | 5Q3T...jMJz | |
| 03/06/2026 | 1:47:34 PM | buy | $4.97 | $0.05053 | 14.95 | 0.1518 | 98.47 | 5Cc8...qLuw | |
| 03/06/2026 | 1:47:32 PM | buy | $23.28 | $0.0505 | 69.93 | 0.1517 | 460.96 | 5Xvf...42hK |