- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 909,032.87
- Pooled SPX:
- $150,593.03
MOODENG/SPX price stats on Solana
As of March 29, 2026, the current price of MOODENG token on DEX Meteora is $0.04528. MOODENG price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $107.00. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $44,768,282.77. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $82,618.64. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $82,618.64.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $107.00 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1643, captured at 10:08 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04528 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:03:39 PM | sell | $7.42 | $0.04528 | 26.93 | 0.1643 | 163.94 | 4ewP...pPFN | |
| 03/28/2026 | 10:00:45 PM | sell | $19.8 | $0.04533 | 71.81 | 0.1644 | 436.79 | T62H...3MRz | |
| 03/28/2026 | 1:23:27 PM | sell | $10.14 | $0.04513 | 36.99 | 0.1645 | 224.86 | 5AnH...JzeX | |
| 03/28/2026 | 12:36:14 PM | sell | $15.69 | $0.04494 | 57.5 | 0.1646 | 349.3 | 3ETN...QwQs | |
| 03/28/2026 | 12:36:13 PM | sell | $38.17 | $0.04499 | 139.84 | 0.1648 | 848.3 | 4475...STwG | |
| 03/28/2026 | 12:35:56 PM | sell | $15.73 | $0.04505 | 57.65 | 0.165 | 349.3 | 2jQ6...ohJy | |
| 03/28/2026 | 11:10:22 AM | sell | $0.0001941 | $0.0452 | 0.0007093 | 0.1651 | 0.004296 | 3EuC...ZiQU | |
| 03/28/2026 | 2:30:55 AM | sell | $0.01679 | $0.04475 | 0.06196 | 0.1651 | 0.3752 | 3Cm1...WnNX | |
| 03/27/2026 | 8:28:28 PM | sell | $53.87 | $0.04536 | 196.37 | 0.1653 | 1,187.62 | 2ARr...Zn9L | |
| 03/27/2026 | 6:52:54 PM | sell | $0.03601 | $0.04528 | 0.1316 | 0.1655 | 0.7953 | ZNcy...3bLT | |
| 03/27/2026 | 6:32:12 PM | sell | $24.55 | $0.04514 | 90.12 | 0.1656 | 544 | FcBN...d4mr | |
| 03/27/2026 | 6:11:25 PM | sell | $0.1626 | $0.04522 | 0.5963 | 0.1657 | 3.59 | 5xjT...Tndf | |
| 03/27/2026 | 3:06:48 PM | buy | $104.72 | $0.04443 | 395.98 | 0.168 | 2,356.83 | 5QhS...TsMm | |
| 03/27/2026 | 3:06:48 PM | buy | $97.54 | $0.04421 | 368.83 | 0.1671 | 2,206.38 | 4LVa...raxB | |
| 03/27/2026 | 2:37:29 PM | buy | $0.005299 | $0.04524 | 0.01953 | 0.1667 | 0.1171 | 4efP...PVtx | |
| 03/27/2026 | 2:03:47 PM | buy | $0.001919 | $0.04538 | 0.007052 | 0.1667 | 0.04229 | 2R96...CrP7 | |
| 03/26/2026 | 3:58:16 PM | sell | $39.96 | $0.047 | 139.66 | 0.1642 | 850.29 | 5Lmh...9QoH | |
| 03/26/2026 | 3:58:15 PM | sell | $29.92 | $0.04707 | 104.58 | 0.1645 | 635.72 | NjeK...39Nk | |
| 03/26/2026 | 2:09:44 PM | sell | $2.15 | $0.04743 | 7.48 | 0.1646 | 45.43 | 4jwc...NC5m | |
| 03/26/2026 | 4:02:37 AM | buy | $1 | $0.04919 | 3.4 | 0.1673 | 20.36 | QCAF...VXdC |