- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 912,657.25
- Pooled SPX:
- $149,903.9
MOODENG/SPX price stats on Solana
As of March 20, 2026, the current price of MOODENG token on DEX Meteora is $0.05076. MOODENG price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,117.03. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,489,659.82. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $92,339.96. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $92,339.96.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $4,117.03 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1661, captured at 3:57 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05076 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:30:14 AM | buy | $15.88 | $0.05072 | 52 | 0.166 | 313.14 | S78S...oRN2 | |
| 03/20/2026 | 3:30:14 AM | buy | $15.88 | $0.05069 | 52 | 0.1659 | 313.37 | 4ANh...72CU | |
| 03/20/2026 | 3:30:14 AM | buy | $15.88 | $0.05076 | 51.99 | 0.1661 | 312.9 | 5WZd...q6se | |
| 03/19/2026 | 6:07:28 PM | sell | $1,932.83 | $0.04777 | 6,897.46 | 0.1704 | 40,456.48 | 62tP...U1Xz | |
| 03/19/2026 | 6:07:27 PM | buy | $2,136.53 | $0.05188 | 7,123.26 | 0.1729 | 41,175.79 | 2wjk...2Ynu | |
| 03/19/2026 | 1:14:04 PM | sell | $36.4 | $0.04863 | 121.77 | 0.1626 | 748.5 | 5brV...CoT8 | |
| 03/19/2026 | 11:48:26 AM | buy | $0.0009145 | $0.05045 | 0.002998 | 0.1654 | 0.01812 | 2iMw...CRcE | |
| 03/19/2026 | 11:20:52 AM | buy | $10.17 | $0.05061 | 33.26 | 0.1654 | 201.08 | vNjP...xVJc | |
| 03/19/2026 | 11:12:07 AM | buy | $1.97 | $0.05054 | 6.47 | 0.1653 | 39.15 | 3ecN...AnSw | |
| 03/19/2026 | 11:11:17 AM | buy | $0.1108 | $0.05054 | 0.3628 | 0.1653 | 2.19 | 3MzU...HTUp | |
| 03/19/2026 | 11:09:17 AM | buy | $0.3985 | $0.05055 | 1.3 | 0.1653 | 7.88 | s43m...a8X7 | |
| 03/19/2026 | 11:09:13 AM | buy | $0.3747 | $0.05054 | 1.22 | 0.1653 | 7.41 | 5iKt...JUzh | |
| 03/19/2026 | 11:06:38 AM | buy | $2.95 | $0.05067 | 9.64 | 0.1653 | 58.34 | 2QT6...1UoZ | |
| 03/19/2026 | 11:03:08 AM | buy | $0.02116 | $0.05044 | 0.06935 | 0.1653 | 0.4194 | 3bDq...GdRr | |
| 03/19/2026 | 10:54:22 AM | buy | $0.2378 | $0.05066 | 0.7762 | 0.1653 | 4.69 | 5pzC...YuUu | |
| 03/19/2026 | 10:30:48 AM | buy | $0.001916 | $0.05091 | 0.006222 | 0.1653 | 0.03763 | 3RiK...A6bi | |
| 03/19/2026 | 10:30:27 AM | buy | $0.09377 | $0.05078 | 0.3053 | 0.1653 | 1.84 | 32rK...iL89 | |
| 03/19/2026 | 10:16:56 AM | buy | $1 | $0.05097 | 3.24 | 0.1653 | 19.64 | 5m8S...6run | |
| 03/19/2026 | 10:16:52 AM | buy | $1 | $0.05098 | 3.24 | 0.1653 | 19.63 | fYnZ...fVeg | |
| 03/19/2026 | 10:16:51 AM | buy | $0.172 | $0.05098 | 0.5581 | 0.1653 | 3.37 | 3MdQ...NsSD |