- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 18.82
- Pooled SPX:
- $2.07
MOODENG/SPX price stats on Solana
As of July 4, 2026, the current price of MOODENG token on DEX Meteora is $0.04447. MOODENG price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.06. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,716,888.14. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $1.70. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $1.70.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1056, captured at 4:56 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04447 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:18:09 AM | sell | $0.00908 | $0.04538 | 0.02156 | 0.1078 | 0.2 | 3VAG...it1n | |
| 07/04/2026 | 4:18:09 AM | sell | $0.008417 | $0.04447 | 0.01999 | 0.1056 | 0.1892 | 3b3W...77HE | |
| 07/04/2026 | 1:05:04 AM | buy | $0.01345 | $0.04334 | 0.03392 | 0.1092 | 0.3104 | 5JQH...BdDF | |
| 07/03/2026 | 2:00:31 PM | sell | $0.006696 | $0.04448 | 0.01605 | 0.1066 | 0.1505 | 52dz...ouuJ | |
| 07/03/2026 | 1:58:42 PM | sell | $0.0009193 | $0.04486 | 0.002204 | 0.1075 | 0.02049 | 3spz...THBp | |
| 07/03/2026 | 1:57:11 PM | sell | $0.0009219 | $0.04499 | 0.002209 | 0.1078 | 0.02049 | 7x3g...3gMU | |
| 07/03/2026 | 1:08:11 PM | sell | $0.01364 | $0.04513 | 0.03314 | 0.1096 | 0.3022 | 3h59...wakQ | |
| 07/03/2026 | 7:00:43 AM | sell | $0.0006453 | $0.04524 | 0.001607 | 0.1127 | 0.01426 | 3TCt...yZgW | |
| 07/03/2026 | 6:47:32 AM | sell | $0.00071 | $0.04441 | 0.001804 | 0.1129 | 0.01598 | 27SQ...NqtT | |
| 07/03/2026 | 6:47:32 AM | sell | $0.001423 | $0.04453 | 0.003619 | 0.1132 | 0.03197 | 5MRX...2ZGF | |
| 07/03/2026 | 6:07:31 AM | sell | $0.001765 | $0.04441 | 0.004515 | 0.1136 | 0.03974 | TD4x...fp7q | |
| 07/02/2026 | 4:23:16 PM | buy | $0.006032 | $0.04234 | 0.01636 | 0.1148 | 0.1424 | 2zi7...6qGJ | |
| 07/02/2026 | 4:13:45 PM | buy | $0.003079 | $0.04202 | 0.008317 | 0.1135 | 0.07328 | HBU3...BaUk | |
| 07/02/2026 | 11:39:33 AM | buy | $0.002194 | $0.04253 | 0.005815 | 0.1127 | 0.05158 | 2HJ3...A4Wo | |
| 07/02/2026 | 3:00:53 AM | sell | $0.002308 | $0.0411 | 0.006232 | 0.1109 | 0.05616 | 57i9...1uHN | |
| 07/02/2026 | 2:48:37 AM | sell | $0.002297 | $0.04145 | 0.006187 | 0.1116 | 0.05542 | 29Y6...5LZi | |
| 07/02/2026 | 2:46:07 AM | sell | $0.002257 | $0.0413 | 0.006138 | 0.1122 | 0.05466 | 3pso...pE8Z | |
| 07/01/2026 | 7:40:04 AM | sell | $0.003 | $0.04005 | 0.00847 | 0.113 | 0.0749 | Fc5A...3wfc | |
| 06/29/2026 | 3:29:38 PM | sell | $0.009475 | $0.03993 | 0.02708 | 0.1141 | 0.2372 | 66bK...fZRz | |
| 06/29/2026 | 2:53:00 PM | sell | $0.009713 | $0.03992 | 0.0285 | 0.1171 | 0.2432 | JrJL...Yfa8 |