- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 941,782.06
- Pooled SPX:
- $138,642.81
MOODENG/SPX price stats on Solana
As of December 19, 2025, the current price of MOODENG token on DEX Meteora is $0.1016. MOODENG price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $5,551.10. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $100,672,372.22. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $192,638.21. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $192,638.21.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 232 in the last 24 hours, 140 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $5,551.10 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1455, captured at 8:04 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.1016 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:49:44 AM | sell | $314.23 | $0.1016 | 449.77 | 0.1455 | 3,089.95 | 3hvg...yxup | |
| 12/19/2025 | 5:43:00 AM | sell | $111.8 | $0.1021 | 160.03 | 0.1462 | 1,094.59 | 5qUf...CBSW | |
| 12/19/2025 | 5:42:55 AM | sell | $24.88 | $0.1023 | 35.61 | 0.1464 | 243.16 | 3unR...zeBD | |
| 12/19/2025 | 5:42:55 AM | sell | $26.42 | $0.1023 | 37.82 | 0.1465 | 258.16 | 5xa1...K8Hp | |
| 12/19/2025 | 5:42:55 AM | sell | $12.94 | $0.1022 | 18.53 | 0.1463 | 126.57 | zSDb...ZtZZ | |
| 12/19/2025 | 5:42:51 AM | sell | $17.02 | $0.1024 | 24.37 | 0.1465 | 166.24 | URbw...1K1o | |
| 12/19/2025 | 5:42:50 AM | sell | $35.87 | $0.1024 | 51.34 | 0.1466 | 350.05 | 3YN3...f9vF | |
| 12/19/2025 | 5:31:58 AM | sell | $81.93 | $0.1026 | 117.27 | 0.1468 | 798.4 | 638U...VdrD | |
| 12/19/2025 | 5:30:02 AM | sell | $22.83 | $0.1027 | 32.68 | 0.147 | 222.27 | 2P7X...AiWM | |
| 12/19/2025 | 5:28:04 AM | sell | $23.1 | $0.1028 | 33.07 | 0.1471 | 224.72 | 26yz...a6Vv | |
| 12/19/2025 | 5:28:02 AM | sell | $11.58 | $0.1028 | 16.58 | 0.1472 | 112.62 | 2wgx...3Faz | |
| 12/19/2025 | 5:28:02 AM | sell | $21.45 | $0.1028 | 30.71 | 0.1472 | 208.56 | 5vc4...XT1S | |
| 12/19/2025 | 5:27:35 AM | sell | $1.36 | $0.1029 | 1.95 | 0.1472 | 13.28 | xAbv...qsqC | |
| 12/19/2025 | 5:25:53 AM | sell | $2.18 | $0.1029 | 3.13 | 0.1473 | 21.26 | 3UT7...b6EX | |
| 12/19/2025 | 4:28:42 AM | sell | $101.94 | $0.103 | 145.91 | 0.1474 | 989.51 | 5Az6...tmnP | |
| 12/19/2025 | 4:26:18 AM | sell | $2.63 | $0.1031 | 3.77 | 0.1476 | 25.54 | 4jHN...WnnR | |
| 12/19/2025 | 4:25:47 AM | sell | $1.59 | $0.1031 | 2.28 | 0.1476 | 15.45 | 2dpL...K97G | |
| 12/19/2025 | 4:25:46 AM | sell | $3.68 | $0.1031 | 5.27 | 0.1476 | 35.76 | qBVo...LGFh | |
| 12/19/2025 | 4:25:45 AM | sell | $1.65 | $0.1031 | 2.37 | 0.1476 | 16.06 | 4VM6...QVZs | |
| 12/19/2025 | 4:25:44 AM | sell | $2.48 | $0.1031 | 3.56 | 0.1476 | 24.12 | 2qDS...kyw3 |