- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 940,995.81
- Pooled SPX:
- $131,014.64
MOODENG/SPX price stats on Solana
As of November 9, 2025, the current price of MOODENG token on DEX Meteora is $0.1026. MOODENG price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $6,577.00. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $93,601,259.55. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $186,381.69. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $186,381.69.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 182 in the last 24 hours, 88 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $6,577.00 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.138, captured at 4:22 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.1026 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:19:28 PM | sell | $16.39 | $0.1026 | 22.05 | 0.138 | 159.68 | 47N1...moyT | |
| 11/09/2025 | 4:09:59 PM | sell | $54.34 | $0.1027 | 73.09 | 0.1381 | 528.94 | 2t7V...ASqh | |
| 11/09/2025 | 4:09:55 PM | sell | $93.45 | $0.1029 | 125.69 | 0.1384 | 908.18 | 5QNf...EzQL | |
| 11/09/2025 | 4:05:59 PM | buy | $78.7 | $0.1045 | 105.85 | 0.1406 | 752.54 | 5C2q...BjMN | |
| 11/09/2025 | 4:05:58 PM | buy | $50.32 | $0.1044 | 67.68 | 0.1404 | 481.81 | 5Hmk...edbs | |
| 11/09/2025 | 4:05:58 PM | buy | $88.7 | $0.1043 | 119.31 | 0.1402 | 850.5 | 3LnV...xwPD | |
| 11/09/2025 | 4:05:55 PM | buy | $88.52 | $0.1041 | 119.06 | 0.14 | 850.27 | 3KT6...J4eL | |
| 11/09/2025 | 4:05:55 PM | buy | $1.56 | $0.104 | 2.1 | 0.1399 | 15.07 | 4RxD...KKzJ | |
| 11/09/2025 | 4:05:54 PM | buy | $1.56 | $0.104 | 2.1 | 0.1398 | 15.07 | 3LH3...ZDGs | |
| 11/09/2025 | 4:05:49 PM | buy | $88.38 | $0.1039 | 118.87 | 0.1397 | 850.51 | 3rHv...DC8D | |
| 11/09/2025 | 4:05:32 PM | buy | $1.56 | $0.1038 | 2.1 | 0.1396 | 15.06 | 5nSS...A4Go | |
| 11/09/2025 | 4:05:31 PM | buy | $1.56 | $0.1038 | 2.1 | 0.1396 | 15.06 | 2XB2...9vzE | |
| 11/09/2025 | 4:05:28 PM | buy | $61.18 | $0.1037 | 82.28 | 0.1395 | 589.69 | 38Cw...cwxV | |
| 11/09/2025 | 4:05:28 PM | buy | $53.99 | $0.1036 | 72.62 | 0.1393 | 521.02 | 4wpb...o5P2 | |
| 11/09/2025 | 4:05:22 PM | buy | $1.55 | $0.1035 | 2.09 | 0.1393 | 15.02 | 62Zt...5SYj | |
| 11/09/2025 | 4:05:19 PM | buy | $53.86 | $0.1035 | 72.45 | 0.1392 | 520.4 | NBoZ...oVrR | |
| 11/09/2025 | 4:05:17 PM | buy | $53.91 | $0.1033 | 72.52 | 0.139 | 521.48 | 3UEG...Pii4 | |
| 11/09/2025 | 4:04:18 PM | buy | $20.68 | $0.1031 | 27.82 | 0.1387 | 200.57 | 5AUz...jT2T | |
| 11/09/2025 | 4:04:18 PM | buy | $83.39 | $0.1032 | 112.16 | 0.1388 | 807.66 | 24Nh...BQTk | |
| 11/09/2025 | 4:04:17 PM | buy | $48.94 | $0.1029 | 65.83 | 0.1384 | 475.52 | 5Arm...hzwa |