- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 925,333.68
- Pooled SPX:
- $124,688.45
MOODENG/SPX price stats on Solana
As of May 21, 2026, the current price of MOODENG token on DEX Meteora is $0.05268. MOODENG price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,491.94. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $52,045,126.95. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $97,853.85. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $97,853.85.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $1,491.94 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1335, captured at 10:05 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05268 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:51:49 PM | sell | $59.84 | $0.05268 | 151.63 | 0.1335 | 1,135.8 | 8Emr...r7qJ | |
| 05/21/2026 | 5:48:25 PM | sell | $33.58 | $0.05273 | 85.18 | 0.1337 | 636.86 | 2dMR...gQc8 | |
| 05/21/2026 | 5:48:25 PM | sell | $20.12 | $0.05279 | 51.04 | 0.1339 | 381.18 | 3Pso...NojT | |
| 05/21/2026 | 5:40:06 PM | sell | $1.22 | $0.05267 | 3.11 | 0.1339 | 23.27 | 3WfM...aW1D | |
| 05/21/2026 | 5:35:52 PM | sell | $1.09 | $0.05288 | 2.77 | 0.1339 | 20.74 | 3Fkw...7RuD | |
| 05/21/2026 | 5:25:17 PM | sell | $1.56 | $0.05287 | 3.98 | 0.1343 | 29.64 | 2XgC...nGRb | |
| 05/21/2026 | 5:25:12 PM | sell | $8.04 | $0.05258 | 20.54 | 0.1343 | 152.9 | 2xdf...q1uV | |
| 05/21/2026 | 5:25:11 PM | sell | $8.72 | $0.05283 | 22.19 | 0.1344 | 165.06 | 4bWU...hixk | |
| 05/21/2026 | 5:25:11 PM | sell | $13.8 | $0.0528 | 35.13 | 0.1344 | 261.36 | 4pmF...cD1v | |
| 05/21/2026 | 5:08:08 PM | buy | $2.77 | $0.05159 | 7.35 | 0.1366 | 53.83 | 2vhL...QJtE | |
| 05/21/2026 | 3:38:53 PM | buy | $51.62 | $0.05154 | 136.74 | 0.1365 | 1,001.56 | Sf55...AjYQ | |
| 05/21/2026 | 3:34:06 PM | buy | $19.1 | $0.05161 | 50.47 | 0.1363 | 370.22 | ocqv...6TpB | |
| 05/21/2026 | 3:26:49 PM | buy | $59.67 | $0.05153 | 157.57 | 0.136 | 1,157.79 | 2E6X...bq4C | |
| 05/21/2026 | 3:17:26 PM | buy | $59.96 | $0.05165 | 157.57 | 0.1357 | 1,160.71 | 2kCb...F256 | |
| 05/21/2026 | 12:30:03 PM | buy | $5.67 | $0.05092 | 15.1 | 0.1355 | 111.5 | 5WAd...My1R | |
| 05/21/2026 | 12:26:25 PM | buy | $26.78 | $0.05088 | 71.26 | 0.1354 | 526.29 | Dwjo...x97U | |
| 05/21/2026 | 12:15:17 PM | buy | $1.11 | $0.0508 | 2.96 | 0.1353 | 21.9 | 63uC...wNp2 | |
| 05/21/2026 | 12:10:11 PM | buy | $0.7309 | $0.05066 | 1.95 | 0.1353 | 14.42 | 5S8e...dtxP | |
| 05/21/2026 | 12:09:28 PM | buy | $0.5486 | $0.05066 | 1.46 | 0.1353 | 10.82 | 49Sa...AJW6 | |
| 05/21/2026 | 12:09:27 PM | buy | $12.37 | $0.05065 | 33.05 | 0.1352 | 244.36 | 5Q6X...SAhJ |