- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 892,548
- Pooled SPX:
- $153,457.84
MOODENG/SPX price stats on Solana
As of April 1, 2026, the current price of MOODENG token on DEX Meteora is $0.04588. MOODENG price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $747.62. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $45,118,340.38. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $81,976.01. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $81,976.01.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $747.62 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1705, captured at 10:29 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04588 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:43:05 PM | sell | $8.4 | $0.04588 | 31.22 | 0.1705 | 183.09 | MbXZ...SQG2 | |
| 03/31/2026 | 8:28:14 AM | buy | $0.7005 | $0.0462 | 2.62 | 0.1733 | 15.16 | 49pE...x6ah | |
| 03/31/2026 | 7:17:26 AM | buy | $0.08261 | $0.04594 | 0.3116 | 0.1733 | 1.79 | 66jb...Hw9j | |
| 03/31/2026 | 7:02:16 AM | buy | $0.08297 | $0.04611 | 0.3118 | 0.1733 | 1.79 | 3hBq...bEEu | |
| 03/31/2026 | 6:46:42 AM | buy | $0.08254 | $0.04597 | 0.3112 | 0.1733 | 1.79 | 5Q72...vD5K | |
| 03/31/2026 | 6:17:15 AM | buy | $100.42 | $0.04632 | 374.77 | 0.1728 | 2,167.72 | TMFq...MKH5 | |
| 03/31/2026 | 3:20:59 AM | sell | $26.21 | $0.04588 | 97.01 | 0.1698 | 571.27 | 37EP...tqdc | |
| 03/31/2026 | 3:20:27 AM | sell | $62.76 | $0.0459 | 232.69 | 0.1701 | 1,367.26 | 31c8...NHj9 | |
| 03/31/2026 | 3:17:21 AM | sell | $19.54 | $0.04631 | 71.97 | 0.1705 | 422.07 | rxei...TSb1 | |
| 03/31/2026 | 3:16:18 AM | sell | $16.13 | $0.04615 | 59.66 | 0.1706 | 349.58 | upjR...TxF5 | |
| 03/31/2026 | 3:10:07 AM | sell | $12.83 | $0.04619 | 47.45 | 0.1707 | 277.81 | 2d5x...XYgD | |
| 03/31/2026 | 3:06:49 AM | sell | $18.39 | $0.04643 | 67.73 | 0.1709 | 396.26 | 4Xig...YG9H | |
| 03/31/2026 | 3:06:46 AM | sell | $8.95 | $0.04619 | 33.15 | 0.171 | 193.84 | 3Dpa...FEfE | |
| 03/31/2026 | 3:06:34 AM | sell | $11.84 | $0.04621 | 43.87 | 0.1711 | 256.37 | 2qeh...fJsW | |
| 03/31/2026 | 3:00:28 AM | sell | $15.81 | $0.04661 | 58.1 | 0.1712 | 339.32 | 4b5F...P7bU | |
| 03/31/2026 | 2:51:23 AM | sell | $67.31 | $0.04657 | 248 | 0.1715 | 1,445.38 | 2Tm9...j2Zz | |
| 03/31/2026 | 2:51:10 AM | sell | $4.96 | $0.04653 | 18.32 | 0.1718 | 106.6 | 4o8m...2F1y | |
| 03/31/2026 | 2:49:38 AM | sell | $6.52 | $0.04625 | 24.26 | 0.1719 | 141.07 | eS8z...7pSC | |
| 03/31/2026 | 2:49:39 AM | sell | $8 | $0.04625 | 29.76 | 0.1719 | 173.09 | 36L6...aVHH | |
| 03/31/2026 | 2:21:17 AM | sell | $64.31 | $0.04644 | 238.57 | 0.1722 | 1,384.71 | 3pj3...w7ip |