- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 956,989.25
- Pooled SPX:
- $141,817.79
MOODENG/SPX price stats on Solana
As of March 3, 2026, the current price of MOODENG token on DEX Meteora is $0.04814. MOODENG price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $520.85. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,689,164.02. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $91,771.31. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $91,771.31.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $520.85 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1495, captured at 10:58 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04814 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:02:38 PM | buy | $30.72 | $0.04814 | 95.42 | 0.1495 | 638.23 | 5orC...rE44 | |
| 03/03/2026 | 9:36:57 PM | buy | $1.98 | $0.04785 | 6.2 | 0.1494 | 41.55 | 33Pk...ebse | |
| 03/03/2026 | 9:35:16 PM | buy | $0.1896 | $0.04803 | 0.5897 | 0.1493 | 3.94 | 26Ux...mMyx | |
| 03/03/2026 | 5:03:45 PM | sell | $0.6431 | $0.04749 | 1.99 | 0.147 | 13.54 | 4ScS...SdtD | |
| 03/03/2026 | 5:02:19 PM | sell | $0.2866 | $0.04775 | 0.8825 | 0.147 | 6 | ag8b...sBg4 | |
| 03/03/2026 | 4:55:53 PM | sell | $0.1453 | $0.04822 | 0.443 | 0.147 | 3.01 | K4B8...u7R5 | |
| 03/03/2026 | 4:55:42 PM | sell | $0.6111 | $0.04822 | 1.86 | 0.147 | 12.67 | 5Jdf...ZzPN | |
| 03/03/2026 | 4:54:22 PM | sell | $0.21 | $0.04822 | 0.6402 | 0.147 | 4.35 | 3vpD...gfnA | |
| 03/03/2026 | 4:52:42 PM | sell | $0.1375 | $0.04806 | 0.4206 | 0.147 | 2.86 | 3EXz...YhUA | |
| 03/03/2026 | 3:48:42 PM | sell | $14.27 | $0.04781 | 43.89 | 0.147 | 298.47 | H93e...MyeT | |
| 03/03/2026 | 3:48:39 PM | sell | $33.8 | $0.04808 | 103.49 | 0.1472 | 703 | 3ns3...wqBi | |
| 03/03/2026 | 3:47:57 PM | sell | $24.92 | $0.04794 | 76.61 | 0.1474 | 519.79 | N2mj...sJHw | |
| 03/03/2026 | 3:24:30 PM | buy | $0.2511 | $0.04733 | 0.7952 | 0.1498 | 5.3 | qFno...zwEP | |
| 03/03/2026 | 12:55:13 PM | sell | $0.4642 | $0.04744 | 1.44 | 0.1474 | 9.78 | 4jL8...ARcr | |
| 03/03/2026 | 12:37:32 PM | sell | $3.96 | $0.04753 | 12.3 | 0.1474 | 83.41 | 3FMe...Xq9G | |
| 03/03/2026 | 12:16:13 PM | sell | $55.11 | $0.04812 | 169.11 | 0.1476 | 1,145.32 | 47Af...gN7d | |
| 03/03/2026 | 12:13:09 PM | sell | $49.96 | $0.04824 | 153.25 | 0.1479 | 1,035.55 | 4ku6...egm7 | |
| 03/03/2026 | 12:13:05 PM | sell | $43.23 | $0.04834 | 132.62 | 0.1482 | 894.32 | 32JW...XshS | |
| 03/03/2026 | 12:12:36 PM | sell | $0.7954 | $0.04816 | 2.45 | 0.1484 | 16.51 | 3pAu...9N2m | |
| 03/03/2026 | 12:12:36 PM | sell | $2.15 | $0.04816 | 6.65 | 0.1484 | 44.82 | 99rt...6Fwc |