- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 912,951.18
- Pooled SPX:
- $149,746.42
MOODENG/SPX price stats on Solana
As of March 19, 2026, the current price of MOODENG token on DEX Meteora is $0.05091. MOODENG price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,157.63. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,492,156.39. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $92,676.89. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $92,676.89.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $2,157.63 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1653, captured at 10:51 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05091 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:30:48 AM | buy | $0.001916 | $0.05091 | 0.006222 | 0.1653 | 0.03763 | 3RiK...A6bi | |
| 03/19/2026 | 10:30:27 AM | buy | $0.09377 | $0.05078 | 0.3053 | 0.1653 | 1.84 | 32rK...iL89 | |
| 03/19/2026 | 10:16:56 AM | buy | $1 | $0.05097 | 3.24 | 0.1653 | 19.64 | 5m8S...6run | |
| 03/19/2026 | 10:16:52 AM | buy | $1 | $0.05098 | 3.24 | 0.1653 | 19.63 | fYnZ...fVeg | |
| 03/19/2026 | 10:16:51 AM | buy | $0.172 | $0.05098 | 0.5581 | 0.1653 | 3.37 | 3MdQ...NsSD | |
| 03/19/2026 | 10:16:43 AM | buy | $1.64 | $0.05098 | 5.32 | 0.1653 | 32.23 | 4HRx...BTWa | |
| 03/19/2026 | 9:05:14 AM | buy | $83.96 | $0.05083 | 272.56 | 0.165 | 1,651.66 | 5MzW...TWxx | |
| 03/19/2026 | 8:50:27 AM | buy | $0.1674 | $0.05062 | 0.5447 | 0.1647 | 3.3 | 4Jbx...fX8u | |
| 03/19/2026 | 8:24:49 AM | buy | $0.0255 | $0.0508 | 0.08271 | 0.1647 | 0.5021 | 42xq...aQ73 | |
| 03/19/2026 | 7:50:09 AM | buy | $0.1886 | $0.05072 | 0.6127 | 0.1647 | 3.71 | 26jc...DZSb | |
| 03/19/2026 | 7:43:39 AM | buy | $9.71 | $0.05057 | 31.62 | 0.1646 | 192.05 | 53pX...oGzi | |
| 03/19/2026 | 7:43:12 AM | buy | $1 | $0.05079 | 3.24 | 0.1646 | 19.69 | 3aq1...doPM | |
| 03/19/2026 | 7:40:51 AM | buy | $1.23 | $0.05078 | 4 | 0.1646 | 24.33 | 5roi...bxxd | |
| 03/19/2026 | 7:38:58 AM | buy | $0.7477 | $0.05077 | 2.42 | 0.1646 | 14.72 | 62xy...r45M | |
| 03/19/2026 | 7:21:49 AM | buy | $0.1853 | $0.05067 | 0.6022 | 0.1646 | 3.65 | 3aT4...uSLy | |
| 03/19/2026 | 7:19:18 AM | buy | $0.7381 | $0.05084 | 2.39 | 0.1646 | 14.51 | 3neX...bdAG | |
| 03/19/2026 | 7:13:32 AM | buy | $0.8943 | $0.05091 | 2.89 | 0.1646 | 17.56 | 2tKz...7oCr | |
| 03/19/2026 | 7:13:07 AM | buy | $0.05652 | $0.05087 | 0.1829 | 0.1646 | 1.11 | 3Qxq...Zu5u | |
| 03/19/2026 | 7:13:02 AM | buy | $0.04392 | $0.05087 | 0.1421 | 0.1646 | 0.8633 | 4Aqy...WN2B | |
| 03/19/2026 | 7:12:04 AM | buy | $16.51 | $0.05101 | 53.26 | 0.1645 | 323.66 | 5TpH...WBo3 |