- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 917,864.25
- Pooled SPX:
- $125,717.51
MOODENG/SPX price stats on Solana
As of May 22, 2026, the current price of MOODENG token on DEX Meteora is $0.0495. MOODENG price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $532.08. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $48,795,433.48. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $90,316.03. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $90,316.03.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 93 in the last 24 hours, 83 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $532.08 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.138, captured at 11:58 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0495 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:52:11 PM | buy | $1.21 | $0.0495 | 3.39 | 0.138 | 24.57 | 4CpN...3KQM | |
| 05/22/2026 | 11:47:50 PM | buy | $0.5046 | $0.04963 | 1.4 | 0.138 | 10.16 | n73Y...JRb8 | |
| 05/22/2026 | 11:47:50 PM | buy | $1.6 | $0.04963 | 4.46 | 0.138 | 32.33 | Cx1b...EF7v | |
| 05/22/2026 | 8:54:49 PM | buy | $2.42 | $0.05048 | 6.62 | 0.138 | 47.99 | oJnh...Nvm5 | |
| 05/22/2026 | 8:54:33 PM | buy | $1.99 | $0.05047 | 5.46 | 0.138 | 39.56 | eypK...aG6u | |
| 05/22/2026 | 8:52:50 PM | buy | $20.22 | $0.05045 | 55.3 | 0.1379 | 400.85 | 2Qzh...GgfH | |
| 05/22/2026 | 8:52:20 PM | buy | $2.31 | $0.05042 | 6.33 | 0.1379 | 45.91 | 29ih...1PH7 | |
| 05/22/2026 | 8:50:34 PM | buy | $2.07 | $0.05042 | 5.67 | 0.1378 | 41.18 | 5V2a...TNso | |
| 05/22/2026 | 8:48:23 PM | buy | $26.15 | $0.05039 | 71.53 | 0.1378 | 519.06 | 5beq...WXhe | |
| 05/22/2026 | 8:43:27 PM | buy | $42.78 | $0.0503 | 117.03 | 0.1376 | 850.5 | 5e9d...n6A5 | |
| 05/22/2026 | 8:34:55 PM | buy | $2.73 | $0.05022 | 7.48 | 0.1374 | 54.42 | obBk...4Nvw | |
| 05/22/2026 | 8:34:29 PM | buy | $3.02 | $0.05015 | 8.27 | 0.1374 | 60.21 | 5meT...gFF3 | |
| 05/22/2026 | 8:11:25 PM | buy | $0.348 | $0.05046 | 0.9479 | 0.1374 | 6.89 | 5Dex...PKqp | |
| 05/22/2026 | 7:54:34 PM | sell | $0.00001133 | $0.04948 | 0.00003108 | 0.1357 | 0.000229 | HgSn...xs4V | |
| 05/22/2026 | 7:51:11 PM | buy | $59.69 | $0.05005 | 163.71 | 0.1372 | 1,192.76 | 5aiu...HyZt | |
| 05/22/2026 | 7:47:03 PM | sell | $0.053659 | $0.04945 | 0.00001006 | 0.1359 | 0.000074 | 53HZ...GMSz | |
| 05/22/2026 | 7:45:56 PM | buy | $0.8771 | $0.04986 | 2.41 | 0.137 | 17.59 | 2DJa...o8UB | |
| 05/22/2026 | 7:43:14 PM | buy | $3.2 | $0.0495 | 8.86 | 0.137 | 64.65 | 3c6y...gbWU | |
| 05/22/2026 | 7:43:14 PM | buy | $10.22 | $0.04949 | 28.31 | 0.137 | 206.62 | 4awW...HPcC | |
| 05/22/2026 | 7:43:01 PM | buy | $1.28 | $0.04951 | 3.56 | 0.1369 | 26.02 | 2Vhe...iZtX |