- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 789,570.75
- Pooled SPX:
- $139,513.17
MOODENG/SPX price stats on Solana
As of July 3, 2025, the current price of MOODENG token on DEX Meteora is $0.2224. MOODENG price is up 61.07% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $104,280.21. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $220,220,022.42. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $347,991.00. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $347,991.00.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 905 in the last 24 hours, 322 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $104,280.21 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.178, captured at 5:47 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.2224 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:40:12 AM | buy | $100.45 | $0.2224 | 80.41 | 0.178 | 451.55 | 8sP8...xKxb | |
| 07/03/2025 | 5:39:53 AM | buy | $45.09 | $0.2222 | 36.1 | 0.1779 | 202.89 | 3Xa9...ur4m | |
| 07/03/2025 | 5:39:53 AM | buy | $12.82 | $0.2222 | 10.26 | 0.1778 | 57.72 | cZnR...Rv2j | |
| 07/03/2025 | 5:39:46 AM | buy | $32.87 | $0.2218 | 26.35 | 0.1778 | 148.19 | 2eTf...sti5 | |
| 07/03/2025 | 5:39:46 AM | buy | $83.48 | $0.2206 | 67.23 | 0.1777 | 378.33 | 2xYp...WZXe | |
| 07/03/2025 | 5:39:46 AM | buy | $32.81 | $0.2206 | 26.41 | 0.1775 | 148.72 | 33jq...AX7W | |
| 07/03/2025 | 5:39:39 AM | buy | $14.54 | $0.2205 | 11.71 | 0.1775 | 65.97 | 5JsW...rige | |
| 07/03/2025 | 5:29:28 AM | sell | $288.43 | $0.2159 | 233.73 | 0.1749 | 1,335.77 | 2qdk...KA3e | |
| 07/03/2025 | 5:26:10 AM | buy | $15.46 | $0.2212 | 12.44 | 0.1781 | 69.9 | B5Fw...PLeW | |
| 07/03/2025 | 5:26:09 AM | buy | $37.93 | $0.2212 | 30.52 | 0.178 | 171.43 | 5wsT...rY1m | |
| 07/03/2025 | 5:26:09 AM | buy | $3.97 | $0.2212 | 3.19 | 0.178 | 17.94 | 5vtr...cyLh | |
| 07/03/2025 | 5:26:08 AM | buy | $112.25 | $0.2213 | 90.2 | 0.1778 | 507.07 | 2gyP...X9r2 | |
| 07/03/2025 | 5:13:29 AM | sell | $136.34 | $0.2146 | 111.27 | 0.1751 | 635.12 | 3ho8...CXSr | |
| 07/03/2025 | 5:13:29 AM | sell | $58.52 | $0.2146 | 47.71 | 0.1749 | 272.63 | 28Rx...Fn7o | |
| 07/03/2025 | 5:13:27 AM | sell | $74.23 | $0.2149 | 60.57 | 0.1754 | 345.32 | 4MQj...JGAt | |
| 07/03/2025 | 5:13:26 AM | sell | $18.81 | $0.2152 | 15.34 | 0.1755 | 87.42 | 4RF5...vuTX | |
| 07/03/2025 | 5:13:25 AM | sell | $47.05 | $0.2152 | 38.37 | 0.1755 | 218.56 | 4wLh...FpR2 | |
| 07/03/2025 | 5:13:10 AM | sell | $121.87 | $0.2155 | 99.36 | 0.1757 | 565.38 | 2eUf...wegm | |
| 07/03/2025 | 5:13:09 AM | sell | $246.44 | $0.2157 | 201.75 | 0.1765 | 1,142.44 | 3DS7...MMfV | |
| 07/03/2025 | 5:13:10 AM | sell | $4.61 | $0.2155 | 3.76 | 0.1759 | 21.4 | 2TkP...ebM6 |