- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 977,777.93
- Pooled SPX:
- $132,862.81
MOODENG/SPX price stats on Solana
As of December 10, 2025, the current price of MOODENG token on DEX Meteora is $0.09405. MOODENG price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $10,540.18. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $93,105,854.16. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $184,787.05. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $184,787.05.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 155 in the last 24 hours, 65 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $10,540.18 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1346, captured at 7:00 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.09405 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:55:45 PM | sell | $0.8792 | $0.09405 | 1.25 | 0.1346 | 9.34 | 3rSk...dzzq | |
| 12/10/2025 | 6:52:55 PM | sell | $0.5091 | $0.09405 | 0.7286 | 0.1346 | 5.41 | 4auY...W879 | |
| 12/10/2025 | 6:50:15 PM | sell | $4.95 | $0.09405 | 7.08 | 0.1346 | 52.65 | 3v97...MvbT | |
| 12/10/2025 | 6:50:08 PM | sell | $6.48 | $0.09407 | 9.28 | 0.1346 | 68.93 | 5DXj...X2Vn | |
| 12/10/2025 | 6:50:02 PM | sell | $6.08 | $0.09408 | 8.71 | 0.1346 | 64.69 | 3Gga...fdv4 | |
| 12/10/2025 | 6:49:04 PM | sell | $0.8822 | $0.09409 | 1.26 | 0.1346 | 9.37 | 4T1R...5Cmj | |
| 12/10/2025 | 6:47:45 PM | sell | $7.81 | $0.09409 | 11.18 | 0.1346 | 83.03 | uo7Q...tExH | |
| 12/10/2025 | 6:46:51 PM | sell | $5.34 | $0.09411 | 7.65 | 0.1347 | 56.81 | 2hg8...hUki | |
| 12/10/2025 | 6:46:51 PM | sell | $1.43 | $0.0941 | 2.05 | 0.1347 | 15.26 | 25yx...dyxn | |
| 12/10/2025 | 6:46:45 PM | sell | $1.63 | $0.09412 | 2.34 | 0.1347 | 17.38 | MM1L...mTay | |
| 12/10/2025 | 6:46:45 PM | sell | $2.59 | $0.09412 | 3.7 | 0.1347 | 27.52 | 3mWP...Tnw1 | |
| 12/10/2025 | 6:46:37 PM | sell | $2.84 | $0.09413 | 4.06 | 0.1347 | 30.19 | 2pJr...Rm35 | |
| 12/10/2025 | 6:46:34 PM | sell | $1.47 | $0.09413 | 2.1 | 0.1347 | 15.63 | 4PX5...VRQN | |
| 12/10/2025 | 6:46:30 PM | sell | $0.8104 | $0.09413 | 1.16 | 0.1347 | 8.6 | YPij...7GHA | |
| 12/10/2025 | 6:45:21 PM | sell | $3.84 | $0.09415 | 5.5 | 0.1347 | 40.81 | 4odC...WxGA | |
| 12/10/2025 | 6:45:20 PM | sell | $2.2 | $0.09415 | 3.15 | 0.1347 | 23.37 | 4BiR...fLjE | |
| 12/10/2025 | 6:44:43 PM | sell | $3.78 | $0.09416 | 5.41 | 0.1347 | 40.19 | VpK6...8AcY | |
| 12/10/2025 | 6:44:34 PM | sell | $3.27 | $0.09417 | 4.69 | 0.1347 | 34.8 | 2jdk...7tGa | |
| 12/10/2025 | 6:38:54 PM | sell | $0.9752 | $0.09417 | 1.39 | 0.1347 | 10.35 | 574h...MMeU | |
| 12/10/2025 | 5:29:16 PM | buy | $0.5929 | $0.0957 | 0.8486 | 0.1369 | 6.19 | 5Nuh...P2Lm |