- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 925,259.06
- Pooled SPX:
- $124,701.82
MOODENG/SPX price stats on Solana
As of May 22, 2026, the current price of MOODENG token on DEX Meteora is $0.05277. MOODENG price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $529.82. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $52,160,920.78. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $98,096.56. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $98,096.56.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $529.82 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1333, captured at 1:41 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05277 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:23:25 PM | sell | $19.37 | $0.05277 | 48.97 | 0.1333 | 367.22 | 4TEN...2UX8 | |
| 05/22/2026 | 11:47:07 AM | sell | $27.53 | $0.0524 | 70.14 | 0.1334 | 525.42 | 37aq...jXt2 | |
| 05/22/2026 | 11:47:06 AM | sell | $22.08 | $0.05245 | 56.26 | 0.1336 | 421.06 | 3G7Q...3sHd | |
| 05/22/2026 | 11:41:12 AM | sell | $0.02631 | $0.0528 | 0.06663 | 0.1336 | 0.4984 | Nu2R...J1bY | |
| 05/22/2026 | 11:40:46 AM | sell | $13.25 | $0.05278 | 33.57 | 0.1337 | 251.07 | 2SKb...Dua1 | |
| 05/22/2026 | 11:15:16 AM | sell | $4.97 | $0.0526 | 12.64 | 0.1337 | 94.49 | 2Thp...HZQB | |
| 05/22/2026 | 5:51:29 AM | sell | $0.1387 | $0.05256 | 0.353 | 0.1337 | 2.63 | 464H...F9xm | |
| 05/22/2026 | 5:00:15 AM | sell | $0.5096 | $0.05232 | 1.3 | 0.1337 | 9.74 | 5bPC...E3Yd | |
| 05/21/2026 | 11:02:30 PM | buy | $9.35 | $0.05207 | 24.41 | 0.1359 | 179.61 | 4PJe...CiYh | |
| 05/21/2026 | 10:38:05 PM | buy | $1.01 | $0.05221 | 2.64 | 0.1359 | 19.45 | 5CPx...872F | |
| 05/21/2026 | 10:35:47 PM | buy | $13.78 | $0.05254 | 35.63 | 0.1358 | 262.29 | 4M3y...bGBE | |
| 05/21/2026 | 10:35:10 PM | buy | $21.35 | $0.05236 | 55.37 | 0.1357 | 407.88 | 41x6...Bb9f | |
| 05/21/2026 | 10:32:37 PM | buy | $22.79 | $0.05242 | 58.98 | 0.1356 | 434.83 | 2Yb6...kJJS | |
| 05/21/2026 | 5:51:49 PM | sell | $59.84 | $0.05268 | 151.63 | 0.1335 | 1,135.8 | 8Emr...r7qJ | |
| 05/21/2026 | 5:48:25 PM | sell | $33.58 | $0.05273 | 85.18 | 0.1337 | 636.86 | 2dMR...gQc8 | |
| 05/21/2026 | 5:48:25 PM | sell | $20.12 | $0.05279 | 51.04 | 0.1339 | 381.18 | 3Pso...NojT | |
| 05/21/2026 | 5:40:06 PM | sell | $1.22 | $0.05267 | 3.11 | 0.1339 | 23.27 | 3WfM...aW1D | |
| 05/21/2026 | 5:35:52 PM | sell | $1.09 | $0.05288 | 2.77 | 0.1339 | 20.74 | 3Fkw...7RuD | |
| 05/21/2026 | 5:25:17 PM | sell | $1.56 | $0.05287 | 3.98 | 0.1343 | 29.64 | 2XgC...nGRb | |
| 05/21/2026 | 5:25:12 PM | sell | $8.04 | $0.05258 | 20.54 | 0.1343 | 152.9 | 2xdf...q1uV |