- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 893,581.56
- Pooled SPX:
- $129,167.61
MOODENG/SPX price stats on Solana
As of May 25, 2026, the current price of MOODENG token on DEX Meteora is $0.05036. MOODENG price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $540.68. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,867,132.83. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $89,655.64. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $89,655.64.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $540.68 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1457, captured at 12:57 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05036 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:46:23 PM | buy | $0.04066 | $0.05036 | 0.1176 | 0.1457 | 0.8074 | KFd4...Lovk | |
| 05/24/2026 | 2:29:27 PM | buy | $3.38 | $0.04997 | 9.86 | 0.1457 | 67.67 | 3nWM...RZXz | |
| 05/24/2026 | 2:29:20 PM | buy | $3.38 | $0.04996 | 9.86 | 0.1456 | 67.68 | z6nz...tXNb | |
| 05/24/2026 | 2:14:05 PM | buy | $2.91 | $0.05022 | 8.44 | 0.1456 | 57.96 | 5RGw...R9nd | |
| 05/24/2026 | 2:13:13 PM | buy | $0.904 | $0.05009 | 2.62 | 0.1456 | 18.04 | 4ECA...kBeF | |
| 05/24/2026 | 12:18:26 PM | buy | $5.51 | $0.05113 | 15.69 | 0.1456 | 107.79 | 9GLT...x1A1 | |
| 05/24/2026 | 11:26:43 AM | buy | $68.97 | $0.05113 | 196.12 | 0.1453 | 1,348.94 | 38H4...DUvJ | |
| 05/24/2026 | 11:25:55 AM | buy | $3.18 | $0.05107 | 9.06 | 0.1451 | 62.42 | 5SqX...KSLX | |
| 05/24/2026 | 9:08:53 AM | buy | $103.93 | $0.05136 | 293 | 0.1448 | 2,023.2 | 9sCb...Yn3h | |
| 05/24/2026 | 8:35:45 AM | buy | $34.76 | $0.05111 | 98.21 | 0.1443 | 680.22 | 4PTD...9jm4 | |
| 05/24/2026 | 6:15:02 AM | buy | $4.81 | $0.0514 | 13.5 | 0.1442 | 93.61 | 3GoQ...sJjN | |
| 05/24/2026 | 1:43:22 AM | sell | $16 | $0.05155 | 44.1 | 0.142 | 310.37 | 2J5S...F3oH | |
| 05/24/2026 | 1:43:22 AM | sell | $16.01 | $0.05159 | 44.13 | 0.1421 | 310.37 | 674g...8p1K | |
| 05/24/2026 | 1:43:22 AM | sell | $15.99 | $0.05151 | 44.07 | 0.1419 | 310.37 | 2azC...guAY | |
| 05/24/2026 | 1:31:09 AM | sell | $16.03 | $0.05165 | 44.16 | 0.1422 | 310.37 | ogea...VY91 | |
| 05/24/2026 | 1:03:03 AM | sell | $14.38 | $0.05185 | 39.5 | 0.1423 | 277.49 | 2CYC...Mbcr | |
| 05/24/2026 | 12:42:02 AM | sell | $51.19 | $0.05177 | 140.96 | 0.1425 | 988.69 | 5avs...ihD3 | |
| 05/23/2026 | 5:46:30 PM | buy | $39.74 | $0.05051 | 114.02 | 0.1449 | 786.81 | eiVo...orWh | |
| 05/23/2026 | 5:36:05 PM | buy | $74.83 | $0.05051 | 214.14 | 0.1445 | 1,481.37 | 2U7g...9ZuT | |
| 05/23/2026 | 5:28:32 PM | buy | $62.94 | $0.0507 | 178.91 | 0.1441 | 1,241.43 | 3BUL...86iy |