- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 911,953.18
- Pooled SPX:
- $150,030.31
MOODENG/SPX price stats on Solana
As of March 22, 2026, the current price of MOODENG token on DEX Meteora is $0.0479. MOODENG price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $457.47. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,425,041.98. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $88,061.85. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $88,061.85.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $457.47 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1623, captured at 7:28 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0479 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:05:37 AM | sell | $88.82 | $0.0479 | 300.94 | 0.1623 | 1,854.09 | 4e6U...NjCC | |
| 03/22/2026 | 3:41:17 AM | sell | $59.88 | $0.04824 | 202.15 | 0.1628 | 1,241.29 | 5qbJ...E4JM | |
| 03/22/2026 | 3:39:14 AM | sell | $15.91 | $0.04833 | 53.72 | 0.1631 | 329.34 | 45uQ...ZtRs | |
| 03/22/2026 | 3:33:43 AM | sell | $14.81 | $0.0485 | 49.85 | 0.1632 | 305.36 | 2yPY...5fP9 | |
| 03/22/2026 | 1:11:50 AM | sell | $76.31 | $0.0477 | 261.68 | 0.1635 | 1,599.6 | 3rgH...6eGS | |
| 03/22/2026 | 1:09:02 AM | sell | $39.13 | $0.04787 | 134.06 | 0.164 | 817.36 | 3Eow...6FiW | |
| 03/22/2026 | 1:09:00 AM | sell | $14.95 | $0.04788 | 51.3 | 0.1642 | 312.37 | 3mxk...xVjE | |
| 03/22/2026 | 12:58:30 AM | sell | $16.56 | $0.04785 | 56.88 | 0.1643 | 346.14 | 45XR...8iqs | |
| 03/21/2026 | 8:28:23 PM | buy | $59.29 | $0.05081 | 194.67 | 0.1668 | 1,166.72 | 544k...B96Q | |
| 03/21/2026 | 8:24:20 PM | buy | $43.16 | $0.05074 | 141.6 | 0.1664 | 850.51 | 3fGc...BrmS | |
| 03/21/2026 | 8:20:13 PM | buy | $28.52 | $0.05084 | 93.24 | 0.1662 | 560.95 | 4qtz...ScR7 | |
| 03/21/2026 | 2:17:10 PM | sell | $0.09015 | $0.05 | 0.2947 | 0.1634 | 1.8 | Am9y...EjBT | |
| 03/20/2026 | 3:30:14 AM | buy | $15.88 | $0.05072 | 52 | 0.166 | 313.14 | S78S...oRN2 | |
| 03/20/2026 | 3:30:14 AM | buy | $15.88 | $0.05069 | 52 | 0.1659 | 313.37 | 4ANh...72CU | |
| 03/20/2026 | 3:30:14 AM | buy | $15.88 | $0.05076 | 51.99 | 0.1661 | 312.9 | 5WZd...q6se | |
| 03/19/2026 | 6:07:28 PM | sell | $1,932.83 | $0.04777 | 6,897.46 | 0.1704 | 40,456.48 | 62tP...U1Xz | |
| 03/19/2026 | 6:07:27 PM | buy | $2,136.53 | $0.05188 | 7,123.26 | 0.1729 | 41,175.79 | 2wjk...2Ynu | |
| 03/19/2026 | 1:14:04 PM | sell | $36.4 | $0.04863 | 121.77 | 0.1626 | 748.5 | 5brV...CoT8 | |
| 03/19/2026 | 11:48:26 AM | buy | $0.0009145 | $0.05045 | 0.002998 | 0.1654 | 0.01812 | 2iMw...CRcE | |
| 03/19/2026 | 11:20:52 AM | buy | $10.17 | $0.05061 | 33.26 | 0.1654 | 201.08 | vNjP...xVJc |