- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 886,510.81
- Pooled SPX:
- $152,405.89
MOODENG/SPX price stats on Solana
As of February 19, 2026, the current price of MOODENG token on DEX Meteora is $0.05479. MOODENG price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,790.98. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $54,325,193.10. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $96,751.85. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $96,751.85.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 180 in the last 24 hours, 103 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $4,790.98 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1736, captured at 5:53 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05479 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:42:51 PM | buy | $79.57 | $0.05479 | 252.11 | 0.1736 | 1,452.27 | 36qx...Wptt | |
| 02/19/2026 | 5:37:27 PM | buy | $0.09485 | $0.05495 | 0.2991 | 0.1733 | 1.72 | Se34...LZJt | |
| 02/19/2026 | 5:13:43 PM | buy | $1.11 | $0.05519 | 3.49 | 0.1732 | 20.16 | 4Kg6...si3z | |
| 02/19/2026 | 4:32:11 PM | buy | $1.28 | $0.05482 | 4.04 | 0.1732 | 23.36 | 2xJ4...9E6g | |
| 02/19/2026 | 4:29:39 PM | buy | $1.29 | $0.05485 | 4.08 | 0.1732 | 23.6 | 27qB...BAbd | |
| 02/19/2026 | 4:26:58 PM | buy | $1.3 | $0.05476 | 4.13 | 0.1732 | 23.83 | 8fda...1EmM | |
| 02/19/2026 | 4:24:10 PM | buy | $1.31 | $0.05476 | 4.17 | 0.1732 | 24.07 | 3fWY...YW67 | |
| 02/19/2026 | 4:21:26 PM | buy | $1.34 | $0.05529 | 4.2 | 0.1732 | 24.26 | 3Mkj...zAfa | |
| 02/19/2026 | 4:18:38 PM | buy | $1.35 | $0.05512 | 4.26 | 0.1732 | 24.6 | K9dA...benD | |
| 02/19/2026 | 4:15:49 PM | buy | $1.29 | $0.05473 | 4.1 | 0.1732 | 23.68 | AkTz...CD3n | |
| 02/19/2026 | 4:12:23 PM | buy | $1.37 | $0.05461 | 4.35 | 0.1732 | 25.12 | 5UPt...uAcw | |
| 02/19/2026 | 4:10:07 PM | buy | $45.35 | $0.05462 | 143.67 | 0.173 | 830.27 | 5rNQ...KFLF | |
| 02/19/2026 | 4:09:40 PM | buy | $1.38 | $0.05458 | 4.38 | 0.1728 | 25.37 | 5diR...BkLM | |
| 02/19/2026 | 4:08:35 PM | buy | $6.99 | $0.05439 | 22.23 | 0.1728 | 128.63 | 5QVE...41B8 | |
| 02/19/2026 | 4:08:07 PM | buy | $9.62 | $0.05437 | 30.57 | 0.1727 | 176.93 | 5u5d...Xkoi | |
| 02/19/2026 | 4:07:02 PM | buy | $0.2177 | $0.05451 | 0.6899 | 0.1727 | 3.99 | 5u6r...hEzC | |
| 02/19/2026 | 4:06:57 PM | buy | $1.39 | $0.05446 | 4.42 | 0.1727 | 25.59 | 5PvM...xeux | |
| 02/19/2026 | 4:06:26 PM | buy | $0.2181 | $0.05453 | 0.6908 | 0.1727 | 3.99 | 4ffD...3aym | |
| 02/19/2026 | 4:06:22 PM | buy | $0.2485 | $0.05453 | 0.7872 | 0.1727 | 4.55 | DDfh...akTJ | |
| 02/19/2026 | 4:05:55 PM | buy | $0.5646 | $0.05446 | 1.79 | 0.1727 | 10.36 | 3gvm...EKMp |