- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 939,599.68
- Pooled SPX:
- $132,039.01
MOODENG/SPX price stats on Solana
As of November 19, 2025, the current price of MOODENG token on DEX Meteora is $0.09126. MOODENG price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $10,194.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $89,455,085.08. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $172,751.59. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $172,751.59.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 364 in the last 24 hours, 146 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $10,194.75 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1371, captured at 10:47 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.09126 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:47:13 PM | sell | $12.89 | $0.09095 | 19.38 | 0.1367 | 141.79 | 4CHj...voWM | |
| 11/19/2025 | 10:41:29 PM | sell | $273.67 | $0.09126 | 411.35 | 0.1371 | 2,998.79 | dbmN...nCWM | |
| 11/19/2025 | 10:32:02 PM | sell | $21.78 | $0.09167 | 32.75 | 0.1377 | 237.69 | 4dxJ...W9Yg | |
| 11/19/2025 | 10:32:02 PM | sell | $47.28 | $0.09159 | 71.06 | 0.1376 | 516.17 | 327t...eH8D | |
| 11/19/2025 | 10:32:02 PM | sell | $17.41 | $0.09177 | 26.17 | 0.1379 | 189.76 | 2udy...TSKk | |
| 11/19/2025 | 10:31:58 PM | sell | $21.09 | $0.09181 | 31.7 | 0.138 | 229.72 | 2R2H...pAcH | |
| 11/19/2025 | 10:31:56 PM | sell | $16.73 | $0.09214 | 25.15 | 0.1385 | 181.64 | 5FwV...EDdo | |
| 11/19/2025 | 10:31:56 PM | sell | $10.37 | $0.09208 | 15.58 | 0.1384 | 112.61 | 64RP...msv4 | |
| 11/19/2025 | 10:31:56 PM | sell | $16.73 | $0.09211 | 25.14 | 0.1384 | 181.64 | 4f2R...ceBs | |
| 11/19/2025 | 10:31:56 PM | sell | $47.86 | $0.09202 | 71.94 | 0.1383 | 520.15 | 5DQX...SaZB | |
| 11/19/2025 | 10:31:56 PM | sell | $52.74 | $0.09222 | 79.28 | 0.1386 | 571.98 | 4fFn...DELh | |
| 11/19/2025 | 10:31:57 PM | sell | $63.92 | $0.0919 | 96.08 | 0.1381 | 695.59 | 4TsH...ZREb | |
| 11/19/2025 | 10:30:13 PM | sell | $11.5 | $0.09228 | 17.28 | 0.1387 | 124.61 | 3jT7...46bv | |
| 11/19/2025 | 10:30:13 PM | sell | $28.12 | $0.09233 | 42.27 | 0.1387 | 304.61 | 2xFE...UCyy | |
| 11/19/2025 | 10:30:13 PM | sell | $27.56 | $0.09238 | 41.43 | 0.1388 | 298.34 | 2Kni...H9WN | |
| 11/19/2025 | 10:30:13 PM | sell | $19.42 | $0.09243 | 29.19 | 0.1389 | 210.11 | 2RiP...5Y6b | |
| 11/19/2025 | 10:30:09 PM | sell | $12.18 | $0.09247 | 18.32 | 0.1389 | 131.8 | 5SMT...n7Bm | |
| 11/19/2025 | 10:29:57 PM | sell | $11.38 | $0.09249 | 17.11 | 0.139 | 123.06 | 3QNa...FXTg | |
| 11/19/2025 | 10:26:57 PM | sell | $63.05 | $0.09257 | 94.77 | 0.1391 | 681.12 | 5gvw...J57B | |
| 11/19/2025 | 10:26:45 PM | sell | $11.59 | $0.09265 | 17.42 | 0.1392 | 125.15 | 4Wre...LfcL |