- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 926,122.62
- Pooled SPX:
- $124,459.78
MOODENG/SPX price stats on Solana
As of May 14, 2026, the current price of MOODENG token on DEX Meteora is $0.0604. MOODENG price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $805.95. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $59,182,708.34. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $112,491.55. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $112,491.55.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $805.95 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1316, captured at 8:47 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0604 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:22:02 PM | sell | $28.99 | $0.0604 | 63.17 | 0.1316 | 480.05 | j1B7...a91G | |
| 05/14/2026 | 6:13:17 PM | sell | $16.05 | $0.06026 | 35.09 | 0.1317 | 266.46 | 2K7u...vHqx | |
| 05/14/2026 | 6:13:17 PM | sell | $16.07 | $0.06032 | 35.13 | 0.1318 | 266.46 | yvBt...5zDX | |
| 05/14/2026 | 6:13:17 PM | sell | $16.06 | $0.06029 | 35.11 | 0.1317 | 266.46 | 5L2b...XWya | |
| 05/14/2026 | 6:12:35 PM | sell | $16.02 | $0.06037 | 35.04 | 0.132 | 265.46 | 5e5s...cbGx | |
| 05/14/2026 | 6:12:35 PM | sell | $16.01 | $0.06034 | 35.02 | 0.1319 | 265.46 | 4Zmt...DGCK | |
| 05/14/2026 | 6:12:29 PM | sell | $22.38 | $0.06031 | 49.02 | 0.1321 | 371.1 | 3Z18...a1zF | |
| 05/14/2026 | 6:10:41 PM | sell | $60.09 | $0.06 | 132.49 | 0.1322 | 1,001.5 | 2bgc...4gop | |
| 05/14/2026 | 6:00:55 PM | sell | $60.19 | $0.06005 | 133.47 | 0.1331 | 1,002.34 | 5ncL...VhRb | |
| 05/14/2026 | 6:00:30 PM | sell | $61.77 | $0.06009 | 137.18 | 0.1334 | 1,027.94 | uix7...XBv5 | |
| 05/14/2026 | 5:52:56 PM | sell | $60.29 | $0.06058 | 133.41 | 0.134 | 995.34 | 5Fqs...kvBC | |
| 05/14/2026 | 5:48:10 PM | sell | $0.1266 | $0.06036 | 0.2814 | 0.1341 | 2.09 | nZyy...wFtd | |
| 05/14/2026 | 5:48:07 PM | sell | $12.59 | $0.06038 | 27.98 | 0.1342 | 208.5 | 5zvt...XCDK | |
| 05/14/2026 | 5:48:07 PM | sell | $1.13 | $0.06036 | 2.52 | 0.1341 | 18.83 | 2jb7...oANw | |
| 05/14/2026 | 5:48:07 PM | sell | $32.66 | $0.06043 | 72.6 | 0.1343 | 540.48 | ycqA...zxMc | |
| 05/14/2026 | 5:43:13 PM | sell | $9.41 | $0.0601 | 21.06 | 0.1344 | 156.68 | 2jW3...J1on | |
| 05/14/2026 | 5:43:12 PM | sell | $1.76 | $0.0602 | 3.94 | 0.1344 | 29.3 | 5fhh...B5QM | |
| 05/14/2026 | 5:43:09 PM | sell | $32.15 | $0.06024 | 71.8 | 0.1345 | 533.68 | 4xjz...zjyT | |
| 05/14/2026 | 5:43:06 PM | sell | $18.3 | $0.0603 | 40.87 | 0.1346 | 303.5 | 41Rj...127H | |
| 05/14/2026 | 5:42:39 PM | sell | $1.27 | $0.06018 | 2.85 | 0.1351 | 21.11 | 31Vx...knoJ |