- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 890,400.93
- Pooled SPX:
- $129,683.65
MOODENG/SPX price stats on Solana
As of May 28, 2026, the current price of MOODENG token on DEX Meteora is $0.04697. MOODENG price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $851.39. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $46,589,274.97. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $83,396.26. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $83,396.26.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 72 in the last 24 hours, 70 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $851.39 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1468, captured at 3:59 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04697 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:58:30 AM | buy | $0.3653 | $0.04697 | 1.14 | 0.1468 | 7.77 | 23FW...xMd9 | |
| 05/28/2026 | 3:56:15 AM | buy | $0.6804 | $0.04706 | 2.12 | 0.1468 | 14.45 | 4roU...izep | |
| 05/28/2026 | 3:54:09 AM | buy | $0.6921 | $0.04701 | 2.16 | 0.1468 | 14.72 | 49oT...EJso | |
| 05/28/2026 | 3:47:56 AM | buy | $59.64 | $0.04711 | 185.61 | 0.1466 | 1,266.08 | 4sS9...EXCs | |
| 05/28/2026 | 3:46:22 AM | buy | $0.2129 | $0.04705 | 0.6624 | 0.1463 | 4.52 | iatp...o5K1 | |
| 05/28/2026 | 3:44:33 AM | buy | $1.23 | $0.04706 | 3.85 | 0.1463 | 26.31 | 51oc...M2BB | |
| 05/28/2026 | 3:44:33 AM | buy | $1.23 | $0.04706 | 3.85 | 0.1463 | 26.31 | 2cZc...ugDm | |
| 05/28/2026 | 3:44:32 AM | buy | $11.29 | $0.04736 | 34.89 | 0.1463 | 238.41 | 2xor...sGSN | |
| 05/28/2026 | 3:44:27 AM | buy | $0.1732 | $0.04734 | 0.5352 | 0.1463 | 3.65 | 2ki3...KgSg | |
| 05/28/2026 | 3:40:25 AM | buy | $13.81 | $0.04734 | 42.66 | 0.1462 | 291.73 | wo8c...fywt | |
| 05/28/2026 | 3:35:12 AM | buy | $13.05 | $0.04758 | 40.1 | 0.1461 | 274.42 | 54Nj...w8SF | |
| 05/28/2026 | 3:29:21 AM | buy | $13.08 | $0.04734 | 40.37 | 0.146 | 276.43 | 5rMv...CVWS | |
| 05/28/2026 | 3:29:12 AM | buy | $1.84 | $0.04739 | 5.67 | 0.146 | 38.89 | jGsq...id9y | |
| 05/28/2026 | 3:22:23 AM | buy | $63.02 | $0.04777 | 192.34 | 0.1457 | 1,319.29 | 4SDw...iNJM | |
| 05/28/2026 | 3:20:12 AM | buy | $59.71 | $0.04739 | 183.17 | 0.1453 | 1,260.02 | 2fY6...joLs | |
| 05/28/2026 | 3:20:12 AM | buy | $9.76 | $0.0476 | 29.77 | 0.1451 | 205.12 | 2Vzk...ZRsJ | |
| 05/28/2026 | 3:20:11 AM | buy | $1.69 | $0.04759 | 5.17 | 0.145 | 35.69 | 3DFc...Tb2b | |
| 05/28/2026 | 2:50:00 AM | buy | $1.64 | $0.04851 | 4.9 | 0.145 | 33.82 | 5CS6...gwEJ | |
| 05/28/2026 | 2:12:37 AM | buy | $19.9 | $0.04847 | 59.55 | 0.145 | 410.66 | RZy1...9NMv | |
| 05/28/2026 | 2:05:22 AM | buy | $21.63 | $0.04824 | 64.96 | 0.1448 | 448.46 | 5oEt...YVXL |