- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 912,387.87
- Pooled SPX:
- $126,404.16
MOODENG/SPX price stats on Solana
As of May 18, 2026, the current price of MOODENG token on DEX Meteora is $0.05046. MOODENG price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $763.93. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,972,524.35. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $91,731.33. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $91,731.33.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $763.93 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1396, captured at 8:10 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05046 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:09:23 AM | buy | $0.421 | $0.05046 | 1.16 | 0.1396 | 8.34 | vmub...qCRX | |
| 05/18/2026 | 4:00:34 AM | buy | $30.48 | $0.05041 | 84.38 | 0.1395 | 604.6 | 3uAr...zcZ5 | |
| 05/18/2026 | 3:01:35 AM | buy | $42.99 | $0.05037 | 118.87 | 0.1392 | 853.4 | 4NJt...CfiA | |
| 05/18/2026 | 3:00:27 AM | buy | $3.38 | $0.05032 | 9.37 | 0.1391 | 67.34 | 4WCg...M7UU | |
| 05/18/2026 | 3:00:02 AM | buy | $3.39 | $0.05032 | 9.37 | 0.1391 | 67.41 | 2NGd...XGtH | |
| 05/18/2026 | 2:56:58 AM | buy | $0.1658 | $0.05038 | 0.4578 | 0.1391 | 3.29 | 4Uq9...86xA | |
| 05/18/2026 | 2:55:26 AM | buy | $0.9358 | $0.05038 | 2.58 | 0.1391 | 18.57 | 34MQ...658o | |
| 05/18/2026 | 2:35:09 AM | buy | $1.29 | $0.05076 | 3.56 | 0.1391 | 25.59 | hsDB...N2rz | |
| 05/17/2026 | 11:41:05 PM | buy | $0.3871 | $0.05058 | 1.06 | 0.1391 | 7.65 | 3efc...8D2J | |
| 05/17/2026 | 11:41:02 PM | buy | $10.84 | $0.05057 | 29.83 | 0.139 | 214.5 | Vrvf...C2mC | |
| 05/17/2026 | 11:40:49 PM | buy | $0.592 | $0.05038 | 1.63 | 0.139 | 11.75 | 2yNJ...dwKg | |
| 05/17/2026 | 11:40:48 PM | buy | $12.79 | $0.05036 | 35.3 | 0.1389 | 254.01 | 46hb...fj9o | |
| 05/17/2026 | 11:40:48 PM | buy | $10.31 | $0.05034 | 28.45 | 0.1389 | 204.83 | kzJj...udfR | |
| 05/17/2026 | 11:40:48 PM | buy | $1.67 | $0.05032 | 4.62 | 0.1388 | 33.32 | 46En...YAME | |
| 05/17/2026 | 11:40:40 PM | buy | $1.58 | $0.05057 | 4.36 | 0.1388 | 31.4 | 3KBS...vno5 | |
| 05/17/2026 | 11:34:00 PM | buy | $59.84 | $0.05132 | 161.74 | 0.1386 | 1,166.15 | 2Xt3...2W3V | |
| 05/17/2026 | 11:30:56 PM | buy | $2.78 | $0.05119 | 7.52 | 0.1385 | 54.34 | 3wF9...fxMN | |
| 05/17/2026 | 11:29:12 PM | buy | $0.08534 | $0.05124 | 0.2306 | 0.1385 | 1.66 | 5d46...hghC | |
| 05/17/2026 | 11:23:23 PM | buy | $0.05634 | $0.05123 | 0.1523 | 0.1385 | 1.09 | 59Ei...pabn | |
| 05/17/2026 | 11:15:39 PM | buy | $0.08553 | $0.05154 | 0.2298 | 0.1385 | 1.65 | rjzn...5VwK |