- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 877,131.18
- Pooled SPX:
- $154,372.98
MOODENG/SPX price stats on Solana
As of February 24, 2026, the current price of MOODENG token on DEX Meteora is $0.05138. MOODENG price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,574.38. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,656,536.13. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $90,463.38. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $90,463.38.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 117 in the last 24 hours, 17 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $2,574.38 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.174, captured at 10:04 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05138 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:06:12 PM | sell | $64.56 | $0.05138 | 218.67 | 0.174 | 1,256.48 | 4Wvs...LBMc | |
| 02/24/2026 | 5:06:06 PM | sell | $34.63 | $0.05155 | 117.21 | 0.1744 | 671.87 | 2mDc...ok5j | |
| 02/24/2026 | 5:06:06 PM | sell | $4.63 | $0.0515 | 15.67 | 0.1743 | 89.91 | 5DQF...3G9g | |
| 02/24/2026 | 4:52:30 PM | sell | $15.97 | $0.05098 | 54.76 | 0.1747 | 313.37 | 53SK...dXVh | |
| 02/24/2026 | 4:52:30 PM | sell | $15.96 | $0.05094 | 54.73 | 0.1746 | 313.37 | 28qo...w8bS | |
| 02/24/2026 | 4:52:28 PM | sell | $27.92 | $0.05098 | 95.81 | 0.1749 | 547.67 | 4VTV...v7YK | |
| 02/24/2026 | 4:52:28 PM | sell | $40.52 | $0.05089 | 139.49 | 0.1752 | 796.15 | 3iuZ...RKMK | |
| 02/24/2026 | 4:13:45 PM | buy | $99.74 | $0.0514 | 345 | 0.1778 | 1,940.22 | 3KqM...Ykg4 | |
| 02/24/2026 | 4:02:40 PM | buy | $34.32 | $0.05101 | 119.3 | 0.1772 | 672.91 | 65oW...J8xU | |
| 02/24/2026 | 4:02:09 PM | buy | $43.31 | $0.05092 | 150.52 | 0.1769 | 850.5 | 4gxN...mxyb | |
| 02/24/2026 | 4:01:45 PM | buy | $6.29 | $0.05086 | 21.88 | 0.1767 | 123.8 | phcq...dEsY | |
| 02/24/2026 | 4:01:04 PM | buy | $6.08 | $0.05072 | 21.19 | 0.1767 | 119.94 | qmn1...tPT2 | |
| 02/24/2026 | 4:01:04 PM | buy | $4 | $0.0507 | 13.97 | 0.1766 | 79.07 | 4XqX...mzkM | |
| 02/24/2026 | 4:01:04 PM | buy | $2.25 | $0.05067 | 7.86 | 0.1765 | 44.53 | 29Q9...pEpr | |
| 02/24/2026 | 4:00:50 PM | buy | $11.27 | $0.05053 | 39.37 | 0.1765 | 223.03 | 4LeG...R4Be | |
| 02/24/2026 | 4:00:50 PM | buy | $8.67 | $0.0505 | 30.3 | 0.1764 | 171.78 | 4veD...aqw8 | |
| 02/24/2026 | 4:00:47 PM | buy | $8.87 | $0.05048 | 30.99 | 0.1763 | 175.75 | 4RAJ...U111 | |
| 02/24/2026 | 3:56:29 PM | buy | $54.57 | $0.0507 | 189.59 | 0.1761 | 1,076.48 | attN...zBHs | |
| 02/24/2026 | 3:50:22 PM | buy | $35.71 | $0.05063 | 123.96 | 0.1757 | 705.27 | 3pS7...MevY | |
| 02/24/2026 | 3:48:06 PM | buy | $10.77 | $0.0506 | 37.38 | 0.1755 | 212.91 | sLSY...8Hi6 |