- WhatToFarm
- Solana
- Meteora
- MOODENG-SPX LPs
Info about MOODENG-SPX pair
- Pooled MOODENG:
- 19.38
- Pooled SPX:
- $2.02
MOODENG/SPX price stats on Solana
As of August 21, 2026, the current price of MOODENG token on DEX Meteora is $0.04556. MOODENG price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.06. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $45,103,681.26. The liquidity pool contract is 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi with total value locked (TVL) of $1.75. The MOODENG/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SPX now?
The current liquidity of MOODENG/SPX with the contract address 5DBqaJegKNemJxvrvrReHDL1Dkpk83237PYH2wjUpdgi is $1.75.
How many transactions are there in the MOODENG/SPX pool in the last 24 hours?
The total transactions of MOODENG/SPX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOODENG/SPX pool in the last 24 hours?
MOODENG/SPX pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SPX?
The exchange rate of 1 MOODENG to SPX is 0.1066, captured at 7:17 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04556 today.
MOODENG-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:57:22 AM | buy | $0.009918 | $0.04556 | 0.02321 | 0.1066 | 0.2176 | 5QcD...RAk2 | |
| 08/21/2026 | 3:36:58 AM | sell | $0.01373 | $0.04256 | 0.03404 | 0.1054 | 0.3227 | 5Yd8...2PL2 | |
| 08/21/2026 | 2:24:36 AM | sell | $0.009411 | $0.04326 | 0.0236 | 0.1085 | 0.2175 | 2AyP...8xXK | |
| 08/20/2026 | 4:56:40 PM | buy | $0.01026 | $0.04355 | 0.02593 | 0.11 | 0.2357 | 3DLh...h5cj | |
| 08/20/2026 | 4:45:45 PM | buy | $0.01234 | $0.04251 | 0.03107 | 0.107 | 0.2903 | ipRZ...81m6 | |
| 08/19/2026 | 9:00:27 PM | sell | $0.02345 | $0.03818 | 0.06579 | 0.1071 | 0.6141 | 4Rcm...m9yP | |
| 08/15/2026 | 11:22:46 PM | sell | $0.005543 | $0.03632 | 0.01702 | 0.1115 | 0.1526 | 3DDs...eSw1 | |
| 08/14/2026 | 1:31:26 AM | sell | $0.006271 | $0.03609 | 0.01972 | 0.1134 | 0.1737 | A3iN...v2PD | |
| 08/13/2026 | 10:56:55 PM | sell | $0.002942 | $0.03602 | 0.009398 | 0.115 | 0.08168 | 3ZtQ...h8Tv | |
| 08/13/2026 | 3:57:04 PM | sell | $0.0001852 | $0.03646 | 0.0005874 | 0.1156 | 0.005081 | 4FJL...fFwk | |
| 08/11/2026 | 5:36:24 PM | sell | $0.01339 | $0.0375 | 0.04213 | 0.1179 | 0.3572 | 3PHX...zKbj | |
| 08/11/2026 | 12:25:10 AM | sell | $0.007038 | $0.03789 | 0.02256 | 0.1215 | 0.1857 | u5t5...hNke | |
| 08/10/2026 | 2:21:23 PM | sell | $0.001685 | $0.0392 | 0.005291 | 0.123 | 0.04299 | 58ZZ...MA6o | |
| 08/10/2026 | 8:28:57 AM | sell | $0.001778 | $0.03929 | 0.005597 | 0.1236 | 0.04526 | 3kPP...VvZA | |
| 08/09/2026 | 4:28:08 PM | buy | $0.02426 | $0.04116 | 0.07186 | 0.1219 | 0.5894 | 2fpf...pweq | |
| 08/08/2026 | 3:35:33 PM | buy | $0.02386 | $0.0386 | 0.07054 | 0.114 | 0.6182 | 5VKk...Kd1q | |
| 08/07/2026 | 9:49:47 PM | sell | $0.004672 | $0.0365 | 0.01399 | 0.1093 | 0.1279 | 655w...inmX | |
| 08/07/2026 | 1:12:25 PM | sell | $0.00004368 | $0.03714 | 0.0001295 | 0.1101 | 0.001176 | 3R9H...e5cy | |
| 08/06/2026 | 6:54:28 PM | sell | $0.008488 | $0.03672 | 0.02576 | 0.1114 | 0.2311 | 57bk...PFYN | |
| 08/05/2026 | 4:18:30 AM | buy | $0.001494 | $0.03764 | 0.004542 | 0.1144 | 0.03969 | 48Dm...gcXz |