- WhatToFarm
- Solana
- Meteora
- MONKEPHONE-SOL LPs
Info about MONKEPHONE-SOL pair
- Pooled MONKEPHONE:
- 11.69M
- Pooled SOL:
- $194.83
MONKEPHONE/SOL price stats on Solana
As of June 27, 2025, the current price of MONKEPHONE token on DEX Meteora is $0.01082. MONKEPHONE price is up 561% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $103,686.48. MONKEPHONE token contract is hxcxN81ma8m5PMzPuCyysaMJ9wqJenBr811DbX4moon with a market cap $10,828,963.30. The liquidity pool contract is 5cQFrLYUS5PghuJ621ynL7GaHKEfVDXxm4t1F7MWDUcH with total value locked (TVL) of $153,951.73. The MONKEPHONE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MONKEPHONE/SOL now?
The current liquidity of MONKEPHONE/SOL with the contract address 5cQFrLYUS5PghuJ621ynL7GaHKEfVDXxm4t1F7MWDUcH is $153,951.73.
How many transactions are there in the MONKEPHONE/SOL pool in the last 24 hours?
The total transactions of MONKEPHONE/SOL is 523 in the last 24 hours, 302 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the MONKEPHONE/SOL pool in the last 24 hours?
MONKEPHONE/SOL pool has a trading volume of $103,686.48 in the last 24 hours.
What is the exchange rate of 1 MONKEPHONE to SOL?
The exchange rate of 1 MONKEPHONE to SOL is 0.00007702, captured at 6:40 PM UTC.
How much is 1 MONKEPHONE in dollars?
The price of converting 1 MONKEPHONE to USD is $0.01082 today.
MONKEPHONE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:39:59 PM | buy | $56.18 | $0.01082 | 0.3996 | 0.00007702 | 5,188.07 | 2fMg...sVFf | |
| 06/27/2025 | 6:38:37 PM | buy | $42.82 | $0.01038 | 0.3042 | 0.00007379 | 4,123.55 | 2AAy...jFoL | |
| 06/27/2025 | 6:38:26 PM | sell | $3.56 | $0.009945 | 0.02531 | 0.00007071 | 357.99 | 5JLy...hcLQ | |
| 06/27/2025 | 6:38:16 PM | buy | $42.23 | $0.01002 | 0.3 | 0.00007121 | 4,212.77 | tEuF...4VQU | |
| 06/27/2025 | 6:38:15 PM | sell | $48.59 | $0.009541 | 0.3451 | 0.00006777 | 5,092.64 | 4Csi...R3pk | |
| 06/27/2025 | 6:38:13 PM | sell | $53.03 | $0.009954 | 0.3766 | 0.00007071 | 5,327.07 | Yfe1...9HTN | |
| 06/27/2025 | 6:38:07 PM | sell | $54.91 | $0.01031 | 0.3903 | 0.00007329 | 5,326.18 | Q4Gm...tPmi | |
| 06/27/2025 | 6:36:58 PM | sell | $56.79 | $0.01069 | 0.4025 | 0.00007577 | 5,312.83 | 4Y8K...tsg5 | |
| 06/27/2025 | 6:35:15 PM | buy | $92.2 | $0.01116 | 0.6533 | 0.00007908 | 8,261.51 | 2CRh...T3tD | |
| 06/27/2025 | 6:31:48 PM | buy | $0.04204 | $0.01192 | 0.000298 | 0.00008453 | 3.52 | wCvo...5mLk | |
| 06/27/2025 | 6:31:47 PM | buy | $31.59 | $0.01192 | 0.2239 | 0.0000845 | 2,649.85 | 579W...DKbi | |
| 06/27/2025 | 6:31:40 PM | buy | $1,353.11 | $0.01191 | 9.6 | 0.00008453 | 113,557.26 | 33tH...YBzT | |
| 06/27/2025 | 6:31:08 PM | buy | $3,377.67 | $0.0119 | 23.97 | 0.00008453 | 283,609.25 | kuiC...buDA | |
| 06/27/2025 | 6:30:04 PM | buy | $117.89 | $0.01192 | 0.836 | 0.00008453 | 9,889.66 | 5yCB...XhYM | |
| 06/27/2025 | 6:30:02 PM | buy | $162.73 | $0.01161 | 1.15 | 0.00008246 | 14,005.12 | 4QEs...vp6C | |
| 06/27/2025 | 6:29:57 PM | buy | $44.25 | $0.01136 | 0.3138 | 0.00008059 | 3,894.19 | 2p8o...k8PP | |
| 06/27/2025 | 6:29:55 PM | buy | $1,018.73 | $0.01136 | 7.22 | 0.00008059 | 89,640.72 | 4XSr...suo8 | |
| 06/27/2025 | 6:29:11 PM | sell | $138.22 | $0.01067 | 0.9807 | 0.00007574 | 12,947.63 | 54PE...AsYo | |
| 06/27/2025 | 6:29:11 PM | buy | $278.4 | $0.01135 | 1.97 | 0.00008059 | 24,511.79 | 3VBi...2sbk | |
| 06/27/2025 | 6:29:10 PM | buy | $1,092.24 | $0.01135 | 7.75 | 0.00008059 | 96,164.22 | 4kaj...fEGJ |