- WhatToFarm
- Solana
- Meteora
- MONKEPHONE-SOL LPs
Info about MONKEPHONE-SOL pair
- Pooled MONKEPHONE:
- 2M
- Pooled SOL:
- $17.95
MONKEPHONE/SOL price stats on Solana
As of July 30, 2025, the current price of MONKEPHONE token on DEX Meteora is $0.0007471. MONKEPHONE price is down -36.40% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $385.92. MONKEPHONE token contract is hxcxN81ma8m5PMzPuCyysaMJ9wqJenBr811DbX4moon with a market cap $746,716.66. The liquidity pool contract is 5cQFrLYUS5PghuJ621ynL7GaHKEfVDXxm4t1F7MWDUcH with total value locked (TVL) of $4,704.33. The MONKEPHONE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MONKEPHONE/SOL now?
The current liquidity of MONKEPHONE/SOL with the contract address 5cQFrLYUS5PghuJ621ynL7GaHKEfVDXxm4t1F7MWDUcH is $4,704.33.
How many transactions are there in the MONKEPHONE/SOL pool in the last 24 hours?
The total transactions of MONKEPHONE/SOL is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MONKEPHONE/SOL pool in the last 24 hours?
MONKEPHONE/SOL pool has a trading volume of $385.92 in the last 24 hours.
What is the exchange rate of 1 MONKEPHONE to SOL?
The exchange rate of 1 MONKEPHONE to SOL is 0.000004175, captured at 7:13 PM UTC.
How much is 1 MONKEPHONE in dollars?
The price of converting 1 MONKEPHONE to USD is $0.0007471 today.
MONKEPHONE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:38:57 PM | sell | $0.4834 | $0.0007471 | 0.002701 | 0.054175 | 647.02 | 5AdU...9jqm | |
| 07/30/2025 | 5:29:52 PM | buy | $7.56 | $0.0007536 | 0.04227 | 0.054213 | 10,033.5 | TXmG...1oW7 | |
| 07/30/2025 | 4:47:31 PM | buy | $0.1356 | $0.0007265 | 0.0007589 | 0.054066 | 186.64 | 5WTS...qqpL | |
| 07/30/2025 | 3:53:25 PM | sell | $8.57 | $0.0007516 | 0.04793 | 0.054203 | 11,403.2 | 5PYz...smRE | |
| 07/30/2025 | 3:50:36 PM | buy | $0.6843 | $0.0007826 | 0.003827 | 0.054376 | 874.43 | 4rvu...fniW | |
| 07/30/2025 | 3:50:36 PM | buy | $8.08 | $0.0007826 | 0.0452 | 0.054376 | 10,328.1 | 3qsA...1x8F | |
| 07/30/2025 | 3:00:04 PM | sell | $0.8848 | $0.0007573 | 0.00491 | 0.054202 | 1,168.38 | 5ghk...o7m8 | |
| 07/30/2025 | 2:39:14 PM | sell | $1.59 | $0.0007205 | 0.008914 | 0.054033 | 2,210.29 | 2SDw...9g9h | |
| 07/30/2025 | 2:28:16 PM | buy | $10.78 | $0.0007295 | 0.06039 | 0.054087 | 14,776.27 | 2DX5...vxWp | |
| 07/30/2025 | 2:07:41 PM | sell | $1.65 | $0.0006603 | 0.009308 | 0.053708 | 2,510.34 | 2mrw...akQx | |
| 07/30/2025 | 1:58:07 PM | sell | $6.74 | $0.0007184 | 0.03791 | 0.054038 | 9,388.33 | Znfa...imSk | |
| 07/30/2025 | 12:36:51 PM | sell | $1.24 | $0.0007997 | 0.007016 | 0.054524 | 1,551.04 | 2fmF...XDkd | |
| 07/30/2025 | 12:36:51 PM | sell | $6.39 | $0.0007998 | 0.03618 | 0.054524 | 7,998.75 | 5e8D...AGUY | |
| 07/30/2025 | 12:32:27 PM | buy | $7.77 | $0.0008432 | 0.04383 | 0.054757 | 9,214.13 | 4MY8...CkdF | |
| 07/30/2025 | 12:29:15 PM | buy | $0.1162 | $0.0008349 | 0.000654 | 0.054699 | 139.18 | G4GP...BHuZ | |
| 07/30/2025 | 12:12:02 PM | sell | $0.1086 | $0.0008362 | 0.0006146 | 0.054729 | 129.97 | ugxw...a1hh | |
| 07/30/2025 | 11:25:18 AM | buy | $2.44 | $0.0008767 | 0.01377 | 0.054947 | 2,785.22 | 5tpu...PTdi | |
| 07/30/2025 | 11:24:00 AM | buy | $17.73 | $0.0008519 | 0.1 | 0.054804 | 20,812.37 | 62ot...25A1 | |
| 07/30/2025 | 10:55:30 AM | buy | $7.14 | $0.0007813 | 0.04 | 0.054376 | 9,139.45 | 2pDo...DcWm | |
| 07/30/2025 | 10:16:30 AM | sell | $6.03 | $0.0007547 | 0.03361 | 0.054203 | 7,997.71 | CjkV...5Qon |