- WhatToFarm
- Solana
- Meteora
- monke -SOL LPs
Info about monke -SOL pair
- Pooled monke :
- 6.33M
- Pooled SOL:
- $265.5
monke /SOL price stats on Solana
As of July 11, 2025, the current price of monke token on DEX Meteora is $0.003927. monke price is down -32.07% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $70,838.28. monke token contract is 9EQSeWY7pDB7MYoSFr8QJ19onGS1ehDmLbSGT2b3pump with a market cap $3,927,168.46. The liquidity pool contract is D9jkvBxQcrbHm5xvSWafz2hFkJ1oa7zU6FL5wxy7C9Uc with total value locked (TVL) of $68,553.85. The monke /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of monke /SOL now?
The current liquidity of monke /SOL with the contract address D9jkvBxQcrbHm5xvSWafz2hFkJ1oa7zU6FL5wxy7C9Uc is $68,553.85.
How many transactions are there in the monke /SOL pool in the last 24 hours?
The total transactions of monke /SOL is 141 in the last 24 hours, 60 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the monke /SOL pool in the last 24 hours?
monke /SOL pool has a trading volume of $70,838.28 in the last 24 hours.
What is the exchange rate of 1 monke to SOL?
The exchange rate of 1 monke to SOL is 0.00002387, captured at 6:41 PM UTC.
How much is 1 monke in dollars?
The price of converting 1 monke to USD is $0.003927 today.
monke -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:05:07 PM | buy | $3,007.79 | $0.003927 | 18.28 | 0.00002387 | 765,887.97 | 5m5m...xsV3 | |
| 07/11/2025 | 6:01:08 PM | buy | $627.66 | $0.003803 | 3.81 | 0.0000231 | 165,015.93 | 3ZHf...xfJv | |
| 07/11/2025 | 5:55:14 PM | buy | $131.49 | $0.003774 | 0.8006 | 0.00002298 | 34,834.87 | 5tq4...3TsP | |
| 07/11/2025 | 5:53:33 PM | buy | $1,067.31 | $0.003751 | 6.49 | 0.00002283 | 284,508.03 | 4s4L...ifJY | |
| 07/11/2025 | 5:51:59 PM | buy | $655.89 | $0.003686 | 4 | 0.00002248 | 177,926.04 | 5v4w...Tqgc | |
| 07/11/2025 | 5:51:21 PM | buy | $688.24 | $0.00364 | 4.2 | 0.00002221 | 189,064.23 | 3jM6...1vsy | |
| 07/11/2025 | 5:50:19 PM | buy | $1,885.1 | $0.003564 | 11.5 | 0.00002174 | 528,818.89 | 4zYW...wnJ8 | |
| 07/11/2025 | 5:49:28 PM | buy | $909.89 | $0.003474 | 5.55 | 0.00002119 | 261,860.35 | FSyb...FxVQ | |
| 07/11/2025 | 5:49:01 PM | buy | $344.47 | $0.003444 | 2.1 | 0.00002099 | 100,008.13 | 47qd...Sipw | |
| 07/11/2025 | 5:43:19 PM | buy | $77.73 | $0.003419 | 0.4745 | 0.00002087 | 22,730.23 | 4wx3...JQG5 | |
| 07/11/2025 | 5:04:11 PM | buy | $74.04 | $0.003413 | 0.4534 | 0.0000209 | 21,690.98 | 5geg...ki2s | |
| 07/11/2025 | 5:04:12 PM | buy | $62.36 | $0.003413 | 0.3818 | 0.0000209 | 18,269.72 | 2s5X...R9rF | |
| 07/11/2025 | 5:04:12 PM | buy | $74.04 | $0.003413 | 0.4534 | 0.0000209 | 21,690.98 | 4e4x...ViXr | |
| 07/11/2025 | 5:03:52 PM | buy | $702.82 | $0.003378 | 4.3 | 0.00002069 | 208,037.17 | 5tcy...p63m | |
| 07/11/2025 | 5:02:06 PM | buy | $739.23 | $0.003338 | 4.52 | 0.00002044 | 221,427.18 | 4AtK...X5vp | |
| 07/11/2025 | 4:51:05 PM | buy | $935.58 | $0.003284 | 5.74 | 0.00002018 | 284,850.69 | 5QES...zKsD | |
| 07/11/2025 | 4:47:59 PM | buy | $146.69 | $0.003254 | 0.9043 | 0.00002006 | 45,074.31 | 5Zv3...LCMC | |
| 07/11/2025 | 4:47:59 PM | buy | $99.45 | $0.003254 | 0.6131 | 0.00002006 | 30,559.63 | 4LsC...frJ6 | |
| 07/11/2025 | 4:46:18 PM | buy | $231.87 | $0.003226 | 1.42 | 0.00001986 | 71,873.77 | 54Le...UQE7 | |
| 07/11/2025 | 4:45:31 PM | buy | $405.95 | $0.003225 | 2.5 | 0.00001986 | 125,860.81 | ix7J...FfDM |