WhatToFarm
/
Get started
12 Swap

Info about MOIST-SOL pair

Price USD
$0.00002756
Price
0.061501 SOL
TVL
$144.96
MKT CAP
$27.1K
5m
0%
1h
-0.90%
4h
0.88%
24h
0.96%
Share
TXNS
31
Buys
14
Sells
17
Volume
17
Telegram price alerts
Pair:
67kpVyHDqRUtUmxGUc4h9TAWNdMGmUAUq6Cz9qN3ZHbJ
MOIST:
H9D6zuYzL35aZZV4MxRc3H5nAJb8M4kxK38HCUGypump
SOL:
So11111111111111111111111111111111111111112
Pooled MOIST:
2.74M
Pooled SOL:
$0.3781

MOIST/SOL price stats on Solana

As of July 29, 2025, the current price of MOIST token on DEX Meteora is $0.00002756. MOIST price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $17.21. MOIST token contract is H9D6zuYzL35aZZV4MxRc3H5nAJb8M4kxK38HCUGypump with a market cap $27,114.57. The liquidity pool contract is 67kpVyHDqRUtUmxGUc4h9TAWNdMGmUAUq6Cz9qN3ZHbJ with total value locked (TVL) of $144.97. The MOIST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOIST/SOL with the contract address 67kpVyHDqRUtUmxGUc4h9TAWNdMGmUAUq6Cz9qN3ZHbJ is $144.97.

The total transactions of MOIST/SOL is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

MOIST/SOL pool has a trading volume of $17.21 in the last 24 hours.

The exchange rate of 1 MOIST to SOL is 0.0000001501, captured at 10:28 AM UTC.

The price of converting 1 MOIST to USD is $0.00002756 today.

MOIST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202510:28:31 AMsell$0.3743$0.000027560.0020380.06150113,579.63
AxR5o...aev8
2w5w...gkdq
07/29/202510:13:51 AMsell$0.3735$0.000027860.0020320.06151613,403.34
EV7VS...zjZB
4PaJ...23iq
07/29/202510:13:50 AMbuy$0.5837$0.00002790.0031760.06151820,921.29
EV7VS...zjZB
551z...ScdM
07/29/20259:51:09 AMsell$0.06978$0.000027730.00037780.0615022,515.81
46hE3...9hc5
5YrG...WCLq
07/29/20259:36:04 AMsell$0.1412$0.000027790.00076520.0615065,081.01
AaxFN...3upu
5rJR...Px5q
07/29/20259:27:57 AMbuy$0.5572$0.000027820.0030120.06150420,031.2
F9CNK...ig9g
uC7d...5mTy
07/29/20259:26:28 AMbuy$0.7662$0.000027320.0041430.06147828,036.41
7dGrd...uuUu
3CAW...pEiL
07/29/20259:26:28 AMsell$1.16$0.000027360.0063070.06147942,622.62
2QfBN...WW2T
3aBx...2Pvu
07/29/20254:56:45 AMsell$1.36$0.00002740.0074360.06149249,821.42
2fWyM...D8my
38Pw...aMur
07/29/20254:56:45 AMbuy$2.39$0.000027130.013040.06147888,241.75
7dGrd...uuUu
233W...sB11
07/29/20254:56:45 AMbuy$0.9404$0.000027360.0051210.0614934,370.45
7dGrd...uuUu
2BVb...sCgP
07/29/20254:34:42 AMbuy$0.3069$0.00002620.001670.06142511,714.58
AaxFN...3upu
4HXr...5Gv2
07/29/20252:54:04 AMbuy$0.06291$0.000025810.00034570.0614182,437.25
AaxFN...3upu
5kjs...8iw4
07/29/20252:53:51 AMsell$0.3676$0.000025820.002020.06141814,236.03
AxR5o...aev8
uQnM...Wwm7
07/29/20252:22:21 AMsell$0.209$0.000025920.0011530.061438,062.67
AaxFN...3upu
5WP1...Q3jd
07/29/20251:05:20 AMsell$0.2282$0.000026320.0012470.0614388,669.81
7dGrd...uuUu
1rXa...pcfR
07/29/202512:02:44 AMsell$0.6108$0.00002660.0033410.06145522,962.5
2fWyM...D8my
4K8f...Zxd6
07/29/202512:02:44 AMbuy$0.9827$0.000026550.0053790.06145337,011.32
AxR5o...aev8
4kbs...LzYd
07/28/202511:50:31 PMbuy$0.293$0.000026180.0015990.06142811,192.9
FkdDH...CzNm
4i2F...JoHr
07/28/20255:48:45 PMsell$0.3752$0.00002650.0020160.06142414,155.1
AxR5o...aev8
9nUy...vUYa