- WhatToFarm
- Solana
- Meteora
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 3.77M
- Pooled SOL:
- $104.98
MOBY/SOL price stats on Solana
As of May 29, 2025, the current price of MOBY token on DEX Meteora is $0.02222. MOBY price is up 16.14% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $53,641.19. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $22,228,734.20. The liquidity pool contract is 6QbwpaGrEaFjK9vcKDCzhJJw7DDfk4C8WnTcfmGmSHQ9 with total value locked (TVL) of $101,537.15. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address 6QbwpaGrEaFjK9vcKDCzhJJw7DDfk4C8WnTcfmGmSHQ9 is $101,537.15.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 155 in the last 24 hours, 81 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $53,641.19 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.0001311, captured at 4:27 PM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.02222 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 4:26:57 PM | buy | $4.51 | $0.02222 | 0.02664 | 0.0001311 | 203.06 | 3so1...BMYA | |
| 05/29/2025 | 4:15:25 PM | buy | $3.8 | $0.02232 | 0.02238 | 0.0001314 | 170.34 | 4QDv...mrec | |
| 05/29/2025 | 4:15:25 PM | sell | $3.51 | $0.02187 | 0.02071 | 0.0001287 | 160.92 | DNwB...iad5 | |
| 05/29/2025 | 4:15:25 PM | sell | $0.2409 | $0.02187 | 0.001418 | 0.0001287 | 11.01 | 57Nx...omYQ | |
| 05/29/2025 | 4:15:24 PM | buy | $0.1739 | $0.02193 | 0.001023 | 0.000129 | 7.92 | 3AqZ...yqcp | |
| 05/29/2025 | 4:15:24 PM | buy | $32.7 | $0.02193 | 0.1925 | 0.000129 | 1,491.1 | 2mtK...w5oQ | |
| 05/29/2025 | 4:15:24 PM | buy | $14.23 | $0.02193 | 0.08377 | 0.000129 | 648.92 | rQJm...Y7C4 | |
| 05/29/2025 | 4:15:24 PM | sell | $2,320.68 | $0.0221 | 13.65 | 0.0001301 | 104,993.56 | 2LnD...LJY5 | |
| 05/29/2025 | 4:05:12 PM | sell | $19.89 | $0.02275 | 0.1173 | 0.0001341 | 874.4 | 529W...WFjQ | |
| 05/29/2025 | 3:42:23 PM | sell | $0.4584 | $0.02324 | 0.002699 | 0.0001368 | 19.71 | 5NyE...TQLr | |
| 05/29/2025 | 3:42:23 PM | sell | $1,515.23 | $0.02324 | 8.92 | 0.0001368 | 65,172.61 | 5Lwg...Jv75 | |
| 05/29/2025 | 3:32:56 PM | sell | $80.63 | $0.02377 | 0.4738 | 0.0001396 | 3,392.29 | 51zL...bVYE | |
| 05/29/2025 | 3:32:13 PM | sell | $1,583.16 | $0.0238 | 9.28 | 0.0001396 | 66,500.59 | 29Bj...ofhn | |
| 05/29/2025 | 2:59:46 PM | buy | $1,684.53 | $0.02429 | 9.86 | 0.0001422 | 69,334.01 | 4srQ...gSzd | |
| 05/29/2025 | 2:56:41 PM | buy | $1,012.85 | $0.0238 | 5.92 | 0.0001392 | 42,551.47 | 56TR...tKv3 | |
| 05/29/2025 | 2:56:37 PM | sell | $1.89 | $0.02337 | 0.01107 | 0.0001368 | 80.93 | T6sc...wPTw | |
| 05/29/2025 | 2:56:36 PM | buy | $1,873.14 | $0.02344 | 10.96 | 0.0001372 | 79,878.34 | 2oJE...QdY9 | |
| 05/29/2025 | 2:55:24 PM | sell | $1,093.76 | $0.02289 | 6.4 | 0.0001341 | 47,769.73 | 4SEJ...bmak | |
| 05/29/2025 | 2:49:39 PM | sell | $7.8 | $0.02281 | 0.0458 | 0.0001338 | 342.16 | 3ouk...iSvh | |
| 05/29/2025 | 2:49:38 PM | sell | $2.46 | $0.02281 | 0.01447 | 0.0001338 | 108.08 | 3PTM...Q1PJ |