- WhatToFarm
- Solana
- Meteora DLMM
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 195,345.67
- Pooled SOL:
- $1.19
MOBY/SOL price stats on Solana
As of December 19, 2025, the current price of MOBY token on DEX Meteora DLMM is $0.005176. MOBY price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $510.03. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $5,176,721.60. The liquidity pool contract is 9E2qPqr6Y9ZNmJewjauqoQcT9a5NvTgvf4kqxuusifYX with total value locked (TVL) of $1,162.32. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address 9E2qPqr6Y9ZNmJewjauqoQcT9a5NvTgvf4kqxuusifYX is $1,162.32.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $510.03 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00004093, captured at 8:21 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.005176 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:22:07 PM | sell | $28.69 | $0.005176 | 0.2268 | 0.00004093 | 5,542.3 | 3vAs...AWhi | |
| 12/18/2025 | 4:01:16 PM | sell | $0.2878 | $0.005336 | 0.00226 | 0.00004189 | 53.94 | 8Rfa...BBS3 | |
| 12/18/2025 | 9:06:02 AM | buy | $27.28 | $0.004763 | 0.2222 | 0.00003879 | 5,729.41 | 4BxM...qaxU | |
| 12/18/2025 | 7:20:23 AM | sell | $55.82 | $0.004735 | 0.4537 | 0.00003849 | 11,787.88 | 4r19...QHex | |
| 12/18/2025 | 7:20:23 AM | buy | $0.1354 | $0.004775 | 0.001101 | 0.00003881 | 28.37 | 64WN...9rJ1 | |
| 12/18/2025 | 6:03:07 AM | buy | $3.4 | $0.004864 | 0.02784 | 0.00003976 | 700.11 | 63Rc...WpKG | |
| 12/18/2025 | 5:37:47 AM | buy | $24.77 | $0.004893 | 0.2024 | 0.00004 | 5,062.06 | 8513...LcKk | |
| 12/18/2025 | 5:31:25 AM | buy | $28.53 | $0.004714 | 0.2331 | 0.0000385 | 6,053.85 | 3RSK...ua2N | |
| 12/18/2025 | 5:31:06 AM | sell | $0.1907 | $0.004468 | 0.001557 | 0.00003647 | 42.68 | 2ynN...au8R | |
| 12/18/2025 | 5:31:06 AM | sell | $27.6 | $0.004467 | 0.2253 | 0.00003646 | 6,178.37 | 3pzr...X8k3 | |
| 12/18/2025 | 5:30:37 AM | sell | $27.81 | $0.004607 | 0.2268 | 0.00003758 | 6,036.04 | 52Zx...GjAm | |
| 12/18/2025 | 5:29:02 AM | sell | $0.01392 | $0.004747 | 0.0001134 | 0.00003868 | 2.93 | 5K6t...a6Ft | |
| 12/18/2025 | 5:29:02 AM | sell | $27.82 | $0.004747 | 0.2267 | 0.00003868 | 5,861.87 | 3mgM...XCPs | |
| 12/18/2025 | 5:28:13 AM | sell | $26.96 | $0.004882 | 0.2197 | 0.00003978 | 5,523.15 | 23FH...GF4i | |
| 12/18/2025 | 5:28:13 AM | sell | $0.5758 | $0.004883 | 0.004691 | 0.00003978 | 117.92 | 2r2E...ayn6 | |
| 12/18/2025 | 5:28:11 AM | buy | $2.64 | $0.005104 | 0.02153 | 0.00004159 | 517.75 | 3Qq5...BbvC | |
| 12/18/2025 | 5:28:11 AM | sell | $0.1615 | $0.004883 | 0.001316 | 0.00003978 | 33.08 | 4Yj8...JDLi | |
| 12/18/2025 | 5:28:11 AM | sell | $55.52 | $0.004948 | 0.4524 | 0.00004032 | 11,220.71 | 2Bfn...5jFb | |
| 12/18/2025 | 5:22:59 AM | sell | $54.7 | $0.005206 | 0.446 | 0.00004245 | 10,506.02 | 3hPT...arMj | |
| 12/17/2025 | 10:57:11 PM | buy | $16.04 | $0.005556 | 0.1299 | 0.00004499 | 2,887.05 | 2FVU...mepb |