- WhatToFarm
- Solana
- Meteora
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 118,809.77
- Pooled SOL:
- $53,949.11
MOBY/SOL price stats on Solana
As of April 27, 2025, the current price of MOBY token on DEX Meteora is $0.01131. MOBY price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $51.20. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $11,316,455.46. The liquidity pool contract is 59rwa2ecLS7Q8wbNgSMQtb4Popm1YDhCpj6WfaHrNuGa with total value locked (TVL) of $8,032,023.94. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address 59rwa2ecLS7Q8wbNgSMQtb4Popm1YDhCpj6WfaHrNuGa is $8,032,023.94.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $51.20 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00007602, captured at 4:08 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.01131 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 2:01:12 PM | buy | $8.71 | $0.01131 | 0.05855 | 0.00007602 | 770.18 | 5ubg...ZCZF | |
| 04/26/2025 | 1:42:49 PM | buy | $1.16 | $0.0111 | 0.007889 | 0.00007491 | 105.3 | 2smt...HiJg | |
| 04/26/2025 | 1:40:19 PM | buy | $1.47 | $0.01107 | 0.009966 | 0.00007461 | 133.57 | 3Ay6...QFtQ | |
| 04/26/2025 | 1:37:30 PM | buy | $1.66 | $0.01099 | 0.01125 | 0.00007425 | 151.57 | xikB...irbf | |
| 04/26/2025 | 1:34:24 PM | buy | $2.67 | $0.01091 | 0.01808 | 0.00007375 | 245.17 | sDwo...s3NH | |
| 04/26/2025 | 1:28:20 PM | buy | $2.01 | $0.01084 | 0.01358 | 0.00007322 | 185.57 | 5WFx...YWbF | |
| 04/26/2025 | 7:28:50 AM | buy | $1.94 | $0.01107 | 0.01275 | 0.00007278 | 175.19 | 2Q7x...QrrZ | |
| 04/26/2025 | 7:24:00 AM | buy | $2.03 | $0.01099 | 0.01337 | 0.00007235 | 184.88 | 573r...CvDe | |
| 04/25/2025 | 11:56:34 PM | sell | $14.25 | $0.01007 | 0.09451 | 0.00006682 | 1,414.36 | 2Msi...FKz7 | |
| 04/25/2025 | 11:30:40 PM | sell | $1.91 | $0.01034 | 0.01267 | 0.00006852 | 184.98 | 39TD...fHJM | |
| 04/25/2025 | 9:38:45 PM | sell | $6.62 | $0.01056 | 0.04381 | 0.00006984 | 627.33 | gFJU...EEdm | |
| 04/25/2025 | 8:19:14 PM | sell | $2.44 | $0.0107 | 0.01615 | 0.00007082 | 228.1 | 5ckZ...ZxdP | |
| 04/25/2025 | 6:55:14 PM | sell | $4.26 | $0.01082 | 0.02819 | 0.00007156 | 393.99 | 4zsv...x15m | |
| 04/25/2025 | 1:52:31 AM | buy | $2.45 | $0.0121 | 0.01609 | 0.00007927 | 203.08 | 4J4z...gVUz | |
| 04/25/2025 | 1:52:27 AM | buy | $1.3 | $0.01204 | 0.00855 | 0.00007884 | 108.44 | 4FBd...xCAK | |
| 04/25/2025 | 1:48:07 AM | buy | $1.9 | $0.012 | 0.01246 | 0.00007847 | 158.85 | 5BF5...JrMg | |
| 04/25/2025 | 1:44:18 AM | buy | $0.9553 | $0.01193 | 0.006256 | 0.00007815 | 80.05 | 4gT1...quH8 | |
| 04/25/2025 | 1:36:41 AM | buy | $3.27 | $0.01188 | 0.0214 | 0.00007766 | 275.65 | 4H8o...yC22 | |
| 04/25/2025 | 1:19:03 AM | buy | $3.49 | $0.01177 | 0.02284 | 0.0000769 | 297.03 | 2T7t...GFrD | |
| 04/25/2025 | 1:16:47 AM | buy | $1.21 | $0.01174 | 0.007892 | 0.00007638 | 103.32 | 4sQP...27zu |