- WhatToFarm
- Solana
- Meteora
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 1,776.15
- Pooled SOL:
- $51,506.49
MOBY/SOL price stats on Solana
As of May 18, 2025, the current price of MOBY token on DEX Meteora is $0.008279. MOBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $8,272,989.70. The liquidity pool contract is 59rwa2ecLS7Q8wbNgSMQtb4Popm1YDhCpj6WfaHrNuGa with total value locked (TVL) of $15,108,352.05. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address 59rwa2ecLS7Q8wbNgSMQtb4Popm1YDhCpj6WfaHrNuGa is $15,108,352.05.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00005827, captured at 9:04 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.008279 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 2:38:18 PM | buy | $1.55 | $0.008279 | 0.01091 | 0.00005827 | 187.29 | iZit...B7sf | |
| 04/30/2025 | 2:38:07 PM | buy | $2.73 | $0.008214 | 0.01925 | 0.00005783 | 332.94 | MnAi...jNcb | |
| 04/30/2025 | 8:55:36 AM | buy | $2.76 | $0.008307 | 0.01881 | 0.00005658 | 332.52 | 5s3K...mzo6 | |
| 04/30/2025 | 1:26:16 AM | buy | $1.82 | $0.008122 | 0.01248 | 0.00005556 | 224.73 | 5ffm...Na3b | |
| 04/30/2025 | 1:18:31 AM | sell | $7.01 | $0.007378 | 0.04805 | 0.00005055 | 950.52 | 5x6w...DgbL | |
| 04/30/2025 | 1:17:37 AM | sell | $0.6108 | $0.007473 | 0.00419 | 0.00005126 | 81.72 | 2kcC...UQqu | |
| 04/30/2025 | 1:16:43 AM | sell | $0.3113 | $0.007489 | 0.002135 | 0.00005135 | 41.57 | 3xWM...r3uo | |
| 04/30/2025 | 1:16:31 AM | sell | $33.21 | $0.007974 | 0.2275 | 0.00005463 | 4,164.81 | 4Qqb...Wmqt | |
| 04/30/2025 | 1:15:56 AM | sell | $0.4082 | $0.00846 | 0.002796 | 0.00005795 | 48.24 | 36CT...Lkyt | |
| 04/30/2025 | 1:15:32 AM | sell | $9.76 | $0.008622 | 0.06684 | 0.00005901 | 1,132.78 | 4Jm8...i4QD | |
| 04/29/2025 | 7:33:01 PM | sell | $3.22 | $0.009013 | 0.02156 | 0.00006032 | 357.54 | 3FZM...9cjr | |
| 04/29/2025 | 7:31:19 PM | sell | $1.45 | $0.009098 | 0.009742 | 0.00006079 | 160.23 | 29M6...XrFx | |
| 04/29/2025 | 7:30:49 PM | sell | $19.92 | $0.009439 | 0.133 | 0.00006301 | 2,111.22 | 3cYD...Pj4o | |
| 04/29/2025 | 2:37:03 PM | sell | $12.51 | $0.009792 | 0.08487 | 0.00006641 | 1,277.94 | n5Ea...8bUK | |
| 04/29/2025 | 2:36:54 PM | sell | $2.33 | $0.01002 | 0.01586 | 0.000068 | 233.24 | 5EDa...Df92 | |
| 04/29/2025 | 2:34:53 PM | sell | $1.94 | $0.01008 | 0.01321 | 0.00006847 | 193.01 | 5ccp...95jj | |
| 04/29/2025 | 2:11:23 PM | sell | $3.12 | $0.01021 | 0.0211 | 0.00006907 | 305.55 | 4RMj...CD8B | |
| 04/29/2025 | 1:55:07 PM | sell | $4.89 | $0.01032 | 0.03315 | 0.00006995 | 473.93 | 498x...1VPm | |
| 04/29/2025 | 1:54:50 PM | sell | $4.45 | $0.01049 | 0.03012 | 0.00007099 | 424.31 | 2awq...u8WA | |
| 04/29/2025 | 12:46:37 PM | sell | $2.18 | $0.01063 | 0.01473 | 0.00007172 | 205.49 | pgEX...JCFF |