- WhatToFarm
- Solana
- Meteora
- MOBILE-Bonk LPs
Info about MOBILE-Bonk pair
- Pooled MOBILE:
- 22,109.26
- Pooled Bonk:
- $305,958.53
MOBILE/Bonk price stats on Solana
As of July 29, 2025, the current price of MOBILE token on DEX Meteora is $0.0004463. MOBILE price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.69. MOBILE token contract is mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6 with a market cap $31,920,490.17. The liquidity pool contract is 3zmWySCCzxWnhDJnAxX26PfGxUyhdLUsLikpSt41wzA2 with total value locked (TVL) of $19.79. The MOBILE/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBILE/Bonk now?
The current liquidity of MOBILE/Bonk with the contract address 3zmWySCCzxWnhDJnAxX26PfGxUyhdLUsLikpSt41wzA2 is $19.79.
How many transactions are there in the MOBILE/Bonk pool in the last 24 hours?
The total transactions of MOBILE/Bonk is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOBILE/Bonk pool in the last 24 hours?
MOBILE/Bonk pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 MOBILE to Bonk?
The exchange rate of 1 MOBILE to Bonk is 14.27, captured at 10:32 AM UTC.
How much is 1 MOBILE in dollars?
The price of converting 1 MOBILE to USD is $0.0004463 today.
MOBILE-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 3:01:37 AM | buy | $0.2239 | $0.0004463 | 7,161.63 | 14.27 | 501.71 | 4yB5...zeom | |
| 07/28/2025 | 7:31:55 PM | buy | $0.274 | $0.0004571 | 8,140.34 | 13.57 | 599.47 | 3w64...cNJn | |
| 07/28/2025 | 2:49:53 PM | sell | $0.1934 | $0.0004758 | 5,385.63 | 13.24 | 406.56 | 2xaY...zkas | |
| 07/27/2025 | 9:10:40 PM | buy | $0.2367 | $0.0004451 | 7,116.68 | 13.38 | 531.75 | 5mno...HmJa | |
| 07/27/2025 | 7:29:11 AM | sell | $0.2115 | $0.0004664 | 5,950.64 | 13.12 | 453.42 | 4Ano...9mDN | |
| 07/26/2025 | 3:48:36 PM | buy | $0.1969 | $0.0004585 | 5,732.46 | 13.34 | 429.51 | 3E8M...7EgH | |
| 07/25/2025 | 10:26:39 PM | sell | $0.1998 | $0.000461 | 5,694.83 | 13.13 | 433.53 | 38bs...u6DL | |
| 07/25/2025 | 11:29:22 AM | buy | $0.3618 | $0.0004535 | 10,478.5 | 13.13 | 797.85 | 5ZfR...cWvz | |
| 07/25/2025 | 7:17:42 AM | sell | $0.2702 | $0.0004475 | 7,735.86 | 12.81 | 603.77 | 4RM3...gRdT | |
| 07/24/2025 | 5:14:26 PM | buy | $0.2165 | $0.0004577 | 6,193.34 | 13.08 | 473.16 | su24...XCEX | |
| 07/24/2025 | 10:50:33 AM | sell | $0.273 | $0.0004614 | 7,660.78 | 12.94 | 591.64 | 2sV1...yMZy | |
| 07/23/2025 | 11:43:30 PM | sell | $0.2024 | $0.0004644 | 5,905.27 | 13.54 | 435.82 | 5wJF...3CMZ | |
| 07/23/2025 | 10:19:22 AM | buy | $0.2175 | $0.000476 | 6,285.78 | 13.75 | 457.07 | 2CSZ...UP7p | |
| 07/23/2025 | 2:55:10 AM | sell | $0.2511 | $0.0005112 | 6,657.77 | 13.55 | 491.21 | 4K4c...buJS | |
| 07/22/2025 | 4:47:21 PM | sell | $0.3652 | $0.0005077 | 10,302.08 | 14.32 | 719.28 | 5sjs...Tx5F | |
| 07/21/2025 | 9:09:57 AM | sell | $0.388 | $0.0005483 | 10,837.95 | 15.31 | 707.75 | 4D41...wHYy | |
| 07/20/2025 | 4:23:08 PM | buy | $0.3631 | $0.0005371 | 10,532.78 | 15.57 | 676.19 | 2XHA...TwqD | |
| 07/20/2025 | 12:49:06 PM | buy | $0.151 | $0.0005016 | 4,476.92 | 14.86 | 301.11 | 2nar...JKGN | |
| 07/20/2025 | 12:48:27 PM | buy | $0.2633 | $0.0004825 | 7,800.39 | 14.29 | 545.68 | 2yjX...CZ7o | |
| 07/17/2025 | 8:12:59 PM | buy | $0.344 | $0.0004618 | 10,044.01 | 13.48 | 744.94 | 2LnK...k111 |