- WhatToFarm
- Solana
- Meteora
- MINE-SOL LPs
Info about MINE-SOL pair
- Pooled MINE:
- 12.89M
- Pooled SOL:
- $67.32
MINE/SOL price stats on Solana
As of December 20, 2025, the current price of MINE token on DEX Meteora is $0.000726. MINE price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,546.41. MINE token contract is M1NEtUMtvTcZ5K8Ym6fY4DZLdKtBFeh8qWWpsPZiu5S with a market cap $362,947.86. The liquidity pool contract is 3oQYFMc5L9atSx2K4PuX1sogTzj3FbCwX1aj6Yo4HJH3 with total value locked (TVL) of $17,827.85. The MINE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MINE/SOL now?
The current liquidity of MINE/SOL with the contract address 3oQYFMc5L9atSx2K4PuX1sogTzj3FbCwX1aj6Yo4HJH3 is $17,827.85.
How many transactions are there in the MINE/SOL pool in the last 24 hours?
The total transactions of MINE/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MINE/SOL pool in the last 24 hours?
MINE/SOL pool has a trading volume of $1,546.41 in the last 24 hours.
What is the exchange rate of 1 MINE to SOL?
The exchange rate of 1 MINE to SOL is 0.000005769, captured at 4:01 AM UTC.
How much is 1 MINE in dollars?
The price of converting 1 MINE to USD is $0.000726 today.
MINE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:23:17 AM | sell | $0.00145 | $0.000726 | 0.00001152 | 0.055769 | 1.99 | 3qG3...qNxG | |
| 12/20/2025 | 1:35:08 AM | sell | $15.53 | $0.0007278 | 0.1233 | 0.055779 | 21,343.95 | kwpy...HeBV | |
| 12/19/2025 | 8:27:45 PM | sell | $0.7328 | $0.0007335 | 0.005783 | 0.055789 | 999 | spsF...BV1U | |
| 12/19/2025 | 8:27:15 PM | buy | $149.56 | $0.000728 | 1.18 | 0.055744 | 205,433.04 | 5spJ...GUN5 | |
| 12/19/2025 | 5:46:54 PM | buy | $9.88 | $0.0006992 | 0.07984 | 0.055648 | 14,135.79 | jYdj...825S | |
| 12/19/2025 | 2:04:06 PM | buy | $497.25 | $0.0006737 | 3.94 | 0.055339 | 738,092.3 | 3NzG...LoVY | |
| 12/19/2025 | 1:50:05 PM | sell | $410.35 | $0.000661 | 3.25 | 0.055249 | 620,781.41 | 3ezz...NH4T | |
| 12/19/2025 | 1:50:05 PM | buy | $0.06135 | $0.0006364 | 0.0004872 | 0.055054 | 96.4 | 7icx...8NR5 | |
| 12/19/2025 | 1:49:46 PM | buy | $0.04554 | $0.000697 | 0.0003619 | 0.055539 | 65.34 | 4Nrh...CuRh | |
| 12/19/2025 | 1:49:46 PM | sell | $450.42 | $0.0007255 | 3.57 | 0.055766 | 620,781.41 | 3yjG...r9bb | |
| 12/19/2025 | 12:38:57 PM | sell | $0.7534 | $0.0007618 | 0.005984 | 0.05605 | 989.01 | 3H6c...UAod | |
| 12/19/2025 | 9:07:48 AM | sell | $11.8 | $0.0007574 | 0.09438 | 0.056058 | 15,579.13 | 4PvF...XLNz | |
| 12/19/2025 | 2:22:27 AM | sell | $15.16 | $0.0007167 | 0.1285 | 0.056076 | 21,162.52 | 74gQ...Gigq | |
| 12/18/2025 | 6:36:31 PM | sell | $0.7466 | $0.0007474 | 0.00608 | 0.056087 | 999 | 3su9...XXWy | |
| 12/18/2025 | 6:06:53 PM | sell | $13.06 | $0.0007494 | 0.1062 | 0.056096 | 17,429.98 | 5VH8...JQLC | |
| 12/18/2025 | 5:39:21 PM | buy | $12.2 | $0.0007516 | 0.0998 | 0.056145 | 16,239.12 | 62yH...4xKW | |
| 12/18/2025 | 4:04:42 PM | buy | $199.32 | $0.0007628 | 1.57 | 0.056011 | 261,289.97 | 4BtW...K9Tn | |
| 12/18/2025 | 1:46:34 PM | sell | $383.03 | $0.0007668 | 3.03 | 0.056079 | 499,500 | 3EQZ...NWUt | |
| 12/18/2025 | 1:42:17 PM | sell | $414.24 | $0.0008293 | 3.29 | 0.056592 | 499,500 | 4Aiw...QZkG | |
| 12/18/2025 | 12:17:49 PM | sell | $0.8495 | $0.0008504 | 0.006864 | 0.056871 | 999 | WNeM...8X53 |