- WhatToFarm
- Solana
- Meteora
- $michi-SIGMA LPs
Info about $michi-SIGMA pair
- Pooled $michi:
- 2.07M
- Pooled SIGMA:
- $2.13M
$michi/SIGMA price stats on Solana
As of May 18, 2025, the current price of $michi token on DEX Meteora is $0.06127. $michi price is up 18.81% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $5,500.97. $michi token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $34,056,491.22. The liquidity pool contract is Bp7nCBsisHMFT6D6G9mZDAYfkcqB8EpD9PEXpveEmspw with total value locked (TVL) of $169,101.38. The $michi/SIGMA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $michi/SIGMA now?
The current liquidity of $michi/SIGMA with the contract address Bp7nCBsisHMFT6D6G9mZDAYfkcqB8EpD9PEXpveEmspw is $169,101.38.
How many transactions are there in the $michi/SIGMA pool in the last 24 hours?
The total transactions of $michi/SIGMA is 245 in the last 24 hours, 149 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the $michi/SIGMA pool in the last 24 hours?
$michi/SIGMA pool has a trading volume of $5,500.97 in the last 24 hours.
What is the exchange rate of 1 $michi to SIGMA?
The exchange rate of 1 $michi to SIGMA is 3.13, captured at 5:51 AM UTC.
How much is 1 $michi in dollars?
The price of converting 1 $michi to USD is $0.06127 today.
$michi-SIGMA price chart
| Date | Time | Price $ | Price SIGMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:50:12 AM | buy | $53.34 | $0.06127 | 2,726.25 | 3.13 | 870.51 | 2ata...7f1u | |
| 05/18/2025 | 5:49:46 AM | buy | $3.78 | $0.06127 | 192.87 | 3.12 | 61.77 | 4QK4...omLH | |
| 05/18/2025 | 3:30:19 AM | sell | $24.19 | $0.06025 | 1,234.97 | 3.07 | 401.51 | 2Wd2...E2Zh | |
| 05/18/2025 | 3:30:05 AM | sell | $4.21 | $0.06025 | 215.79 | 3.08 | 70.01 | 5Zio...9KrN | |
| 05/18/2025 | 3:30:06 AM | sell | $4.21 | $0.06025 | 215.69 | 3.08 | 70.01 | 48JJ...6Q5C | |
| 05/18/2025 | 3:17:46 AM | sell | $4.05 | $0.06025 | 207.57 | 3.08 | 67.32 | 3QMS...r6gW | |
| 05/18/2025 | 3:17:46 AM | sell | $4.05 | $0.06025 | 207.4 | 3.08 | 67.23 | P13t...cRcQ | |
| 05/18/2025 | 3:17:29 AM | sell | $36.57 | $0.06168 | 1,832.97 | 3.09 | 592.93 | 48rt...ypyG | |
| 05/18/2025 | 3:09:55 AM | sell | $50.94 | $0.06168 | 2,564.94 | 3.1 | 825.86 | 4rPh...fAAB | |
| 05/18/2025 | 2:52:49 AM | sell | $2.91 | $0.06168 | 147.32 | 3.11 | 47.3 | 34Uw...t7DT | |
| 05/18/2025 | 2:22:45 AM | buy | $132.2 | $0.06168 | 6,737.41 | 3.14 | 2,143.43 | 4amW...z9G7 | |
| 05/18/2025 | 2:15:14 AM | buy | $8.84 | $0.06041 | 456.64 | 3.11 | 146.37 | 32LH...Aqeu | |
| 05/18/2025 | 2:14:55 AM | buy | $46.74 | $0.06041 | 2,406.65 | 3.11 | 773.77 | 3a7m...VXeP | |
| 05/18/2025 | 2:14:31 AM | buy | $256.71 | $0.06075 | 12,929 | 3.05 | 4,225.37 | 5xLB...G4ua | |
| 05/18/2025 | 2:12:33 AM | buy | $2.45 | $0.05875 | 126.2 | 3.01 | 41.82 | 4Y5C...1pEW | |
| 05/18/2025 | 2:08:29 AM | buy | $14.34 | $0.05875 | 736.26 | 3.01 | 244.2 | 4Rie...rt77 | |
| 05/18/2025 | 12:33:34 AM | buy | $14.34 | $0.0565 | 764.32 | 3.01 | 253.91 | 34ic...6dM9 | |
| 05/18/2025 | 12:29:44 AM | buy | $69.45 | $0.0565 | 3,682 | 2.99 | 1,229.07 | 4Lmz...6xR7 | |
| 05/18/2025 | 12:26:58 AM | buy | $14.22 | $0.0565 | 750.66 | 2.98 | 251.76 | cAVA...wAkK | |
| 05/18/2025 | 12:23:37 AM | buy | $17.71 | $0.0565 | 932.83 | 2.97 | 313.43 | 31Eb...xsrS |