- WhatToFarm
- Solana
- Meteora
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 24.91M
- Pooled SOL:
- $161.78
MEW/SOL price stats on Solana
As of December 18, 2025, the current price of MEW token on DEX Meteora is $0.000847. MEW price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $267.65. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $75,293,412.74. The liquidity pool contract is 8thu7Di1C2QgBrtGkL4favcJtKPQUUuiseodpyfZjq9e with total value locked (TVL) of $41,108.46. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 8thu7Di1C2QgBrtGkL4favcJtKPQUUuiseodpyfZjq9e is $41,108.46.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $267.65 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00000685, captured at 2:18 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.000847 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:45:12 AM | sell | $4.13 | $0.000847 | 0.03342 | 0.05685 | 4,878.77 | 2tLN...jqkH | |
| 12/18/2025 | 1:45:10 AM | sell | $3.79 | $0.0008473 | 0.03071 | 0.056853 | 4,481.9 | gkJL...Psdb | |
| 12/18/2025 | 1:32:52 AM | sell | $2.38 | $0.000847 | 0.01926 | 0.056855 | 2,810.44 | 673r...3Lgo | |
| 12/18/2025 | 1:30:42 AM | sell | $3.91 | $0.0008469 | 0.03173 | 0.056857 | 4,628.05 | 34cp...unaB | |
| 12/18/2025 | 1:30:40 AM | sell | $0.1098 | $0.000847 | 0.0008893 | 0.056858 | 129.67 | 2FzD...Q8Cr | |
| 12/18/2025 | 1:21:30 AM | sell | $2.12 | $0.000848 | 0.01718 | 0.056859 | 2,505.72 | 51Cw...x1eZ | |
| 12/18/2025 | 1:18:39 AM | sell | $6.79 | $0.0008448 | 0.05521 | 0.056864 | 8,043.54 | 41uo...DWYX | |
| 12/18/2025 | 1:18:39 AM | sell | $2.99 | $0.0008452 | 0.02437 | 0.056867 | 3,549.03 | 57hY...guYn | |
| 12/18/2025 | 1:18:39 AM | sell | $4 | $0.0008455 | 0.03257 | 0.056869 | 4,742.53 | 3QcP...yBMr | |
| 12/18/2025 | 1:18:39 AM | sell | $3.02 | $0.0008444 | 0.0246 | 0.05686 | 3,586.34 | 5ZeW...Z7Pp | |
| 12/18/2025 | 1:18:29 AM | sell | $4.28 | $0.0008448 | 0.03483 | 0.056872 | 5,069.43 | 4L8k...tYM3 | |
| 12/18/2025 | 1:12:44 AM | sell | $2.47 | $0.0008471 | 0.02005 | 0.056874 | 2,917.45 | 4QVF...unsD | |
| 12/18/2025 | 1:12:35 AM | sell | $4.36 | $0.0008473 | 0.03542 | 0.056876 | 5,151.97 | qTWe...gNSu | |
| 12/18/2025 | 1:12:33 AM | sell | $2.19 | $0.0008471 | 0.01785 | 0.056878 | 2,596.17 | x285...dhby | |
| 12/18/2025 | 1:11:09 AM | sell | $3 | $0.0008469 | 0.02444 | 0.05688 | 3,552.3 | 1u9e...Kg2P | |
| 12/18/2025 | 1:05:37 AM | sell | $4.99 | $0.0008477 | 0.04053 | 0.056882 | 5,889.74 | 2dFH...UGJo | |
| 12/18/2025 | 1:05:29 AM | sell | $4.31 | $0.0008481 | 0.03504 | 0.056885 | 5,089.39 | WhxH...2m29 | |
| 12/18/2025 | 1:04:19 AM | sell | $2.49 | $0.0008496 | 0.02023 | 0.056887 | 2,937.69 | itWL...pdbx | |
| 12/18/2025 | 1:04:18 AM | sell | $0.8587 | $0.0008497 | 0.006961 | 0.056888 | 1,010.57 | gpZ4...ZZcq | |
| 12/18/2025 | 1:04:15 AM | sell | $0.5192 | $0.0008497 | 0.004209 | 0.056889 | 611.04 | iLXB...Zmjx |