- WhatToFarm
- Solana
- Meteora
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 20.33M
- Pooled SOL:
- $86,818.67
MEW/SOL price stats on Solana
As of May 19, 2025, the current price of MEW token on DEX Meteora is $0.003629. MEW price is up 15.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $124.65. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $322,584,622.28. The liquidity pool contract is 8thu7Di1C2QgBrtGkL4favcJtKPQUUuiseodpyfZjq9e with total value locked (TVL) of $29,477,191.61. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 8thu7Di1C2QgBrtGkL4favcJtKPQUUuiseodpyfZjq9e is $29,477,191.61.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $124.65 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00002078, captured at 3:09 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.003629 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:28:31 PM | buy | $0.01735 | $0.003629 | 0.00009941 | 0.00002078 | 4.78 | 3uGv...w25f | |
| 05/18/2025 | 12:14:09 AM | sell | $18.82 | $0.00313 | 0.1131 | 0.00001881 | 6,011.81 | 32go...Fm8U | |
| 05/17/2025 | 7:03:40 PM | sell | $71.4 | $0.003119 | 0.4315 | 0.00001885 | 22,884.82 | 4Euz...3Cvv | |
| 05/17/2025 | 7:02:45 PM | sell | $16.06 | $0.003127 | 0.09704 | 0.00001888 | 5,137.65 | 3gzb...1meh | |
| 05/17/2025 | 7:01:28 PM | sell | $6.34 | $0.003128 | 0.03835 | 0.00001889 | 2,029.62 | Zetv...k51V | |
| 05/17/2025 | 6:56:40 PM | sell | $8.43 | $0.003136 | 0.0508 | 0.0000189 | 2,687.65 | 8qUv...vrW8 | |
| 05/17/2025 | 6:55:52 PM | sell | $3.56 | $0.003141 | 0.02144 | 0.0000189 | 1,134.06 | 3xEr...7Rt9 | |
| 05/17/2025 | 9:08:01 AM | sell | $7.46 | $0.003171 | 0.04448 | 0.00001891 | 2,352.26 | 3yFJ...1eEx | |
| 05/17/2025 | 9:07:56 AM | sell | $8.42 | $0.003171 | 0.05022 | 0.00001891 | 2,654.59 | 5CNb...EW8e | |
| 05/17/2025 | 9:07:47 AM | sell | $12.7 | $0.003171 | 0.07584 | 0.00001892 | 4,007.13 | NK4P...zkN3 | |
| 05/17/2025 | 9:07:15 AM | sell | $23.1 | $0.003178 | 0.1377 | 0.00001894 | 7,269.83 | 3PSn...tqak | |
| 05/17/2025 | 9:05:19 AM | sell | $9.37 | $0.003185 | 0.0558 | 0.00001895 | 2,943.95 | 2jfm...rmPY | |
| 05/17/2025 | 9:05:03 AM | sell | $10.05 | $0.003184 | 0.05984 | 0.00001896 | 3,156.24 | 4BZF...RBFW | |
| 05/17/2025 | 9:04:51 AM | sell | $6.86 | $0.003189 | 0.04081 | 0.00001896 | 2,151.8 | 5zRG...Vnz9 | |
| 05/17/2025 | 9:04:47 AM | sell | $6.22 | $0.00319 | 0.03703 | 0.00001897 | 1,951.91 | p4Kk...EmFf | |
| 05/17/2025 | 9:04:44 AM | sell | $6.3 | $0.003191 | 0.03747 | 0.00001897 | 1,974.65 | 48si...rfht | |
| 05/17/2025 | 9:04:23 AM | sell | $8.49 | $0.003186 | 0.05061 | 0.00001898 | 2,665.95 | 4iFr...izv8 | |
| 05/17/2025 | 9:04:16 AM | sell | $9.9 | $0.003188 | 0.05902 | 0.00001899 | 3,107.77 | 2aGc...7p2C | |
| 05/17/2025 | 9:03:52 AM | sell | $14.48 | $0.003192 | 0.08619 | 0.000019 | 4,536.46 | 5EyP...pB5r | |
| 05/17/2025 | 9:03:51 AM | sell | $14.82 | $0.003193 | 0.08824 | 0.00001901 | 4,641.12 | 2QDu...St6B |