- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 932.76M
- Pooled SOL:
- $17,973.85
METAV/SOL price stats on Solana
As of December 13, 2025, the current price of METAV token on DEX Meteora is $0.002755. METAV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $2,742,113.35. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $4,927,054.99. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $4,927,054.99.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002102, captured at 11:11 PM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.002755 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:01:25 PM | sell | $0.244 | $0.002755 | 0.001861 | 0.00002102 | 88.53 | 2HaY...SQUk | |
| 12/12/2025 | 8:06:20 AM | sell | $7.71 | $0.002924 | 0.05542 | 0.00002102 | 2,636.56 | EXei...Sfwb | |
| 12/12/2025 | 1:02:28 AM | sell | $2.84 | $0.002859 | 0.02093 | 0.00002102 | 996 | 2oSt...f5hC | |
| 12/10/2025 | 5:46:29 PM | sell | $124.87 | $0.002875 | 0.9127 | 0.00002102 | 43,419.75 | 4GoN...H5iF | |
| 12/09/2025 | 8:37:51 PM | sell | $13.32 | $0.002949 | 0.09498 | 0.00002102 | 4,518.34 | 4UGR...eCBP | |
| 12/09/2025 | 3:54:29 PM | sell | $19.86 | $0.002905 | 0.1437 | 0.00002102 | 6,836.67 | 23EK...GB4u | |
| 12/08/2025 | 9:36:03 PM | buy | $0.9881 | $0.002913 | 0.007364 | 0.00002171 | 339.14 | 669Z...KPqy | |
| 12/08/2025 | 3:21:58 PM | sell | $33.25 | $0.002871 | 0.2434 | 0.00002102 | 11,579.89 | cRVW...aZGy | |
| 12/08/2025 | 2:52:40 PM | sell | $165.57 | $0.0029 | 1.2 | 0.00002102 | 57,086.25 | 3jea...GHEK | |
| 12/08/2025 | 1:27:05 PM | sell | $40.05 | $0.002907 | 0.2896 | 0.00002102 | 13,773.68 | 3uTn...ydHr | |
| 12/08/2025 | 5:59:28 AM | sell | $9.51 | $0.002844 | 0.07034 | 0.00002102 | 3,345.45 | 32MJ...xG1t | |
| 12/07/2025 | 6:08:25 AM | sell | $3,271.46 | $0.002799 | 24.6 | 0.00002105 | 1.17M | 4A4f...e7jG | |
| 12/06/2025 | 9:04:57 PM | buy | $0.2373 | $0.002888 | 0.001789 | 0.00002177 | 82.17 | 32tX...s2pq | |
| 12/05/2025 | 10:28:34 PM | sell | $0.1704 | $0.002797 | 0.001283 | 0.00002107 | 60.91 | 3Nd9...gG4i | |
| 12/05/2025 | 12:52:57 PM | sell | $8.43 | $0.002884 | 0.06166 | 0.00002107 | 2,925.25 | 2cyD...ynSY | |
| 12/05/2025 | 11:32:08 AM | sell | $316.11 | $0.002895 | 2.3 | 0.00002108 | 109,190.11 | 4Fu6...FLP3 | |
| 12/04/2025 | 9:01:30 PM | buy | $13.84 | $0.003051 | 0.09879 | 0.00002177 | 4,536.48 | rHJ8...zwjp | |
| 12/04/2025 | 4:14:12 PM | sell | $0.7068 | $0.003016 | 0.00494 | 0.00002108 | 234.31 | 5x4t...NyxQ | |
| 12/04/2025 | 4:14:11 PM | sell | $2.59 | $0.003016 | 0.01812 | 0.00002108 | 859.82 | 4aVn...ceYf | |
| 12/04/2025 | 11:55:59 AM | buy | $0.9877 | $0.003115 | 0.006904 | 0.00002177 | 317.06 | 4U9V...sXrv |