- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 937.34M
- Pooled SOL:
- $17,747.99
METAV/SOL price stats on Solana
As of March 6, 2026, the current price of METAV token on DEX Meteora is $0.001818. METAV price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,830.84. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $1,809,386.50. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $3,258,644.24. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $3,258,644.24.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $5,830.84 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002076, captured at 5:57 AM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.001818 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:48:28 AM | sell | $98.89 | $0.001818 | 1.12 | 0.00002076 | 54,382.59 | 5Vsg...cZwi | |
| 03/06/2026 | 5:44:57 AM | buy | $101.53 | $0.001878 | 1.15 | 0.00002145 | 54,049.44 | 42rS...qEjz | |
| 03/06/2026 | 5:41:29 AM | sell | $97 | $0.001819 | 1.1 | 0.00002076 | 53,323.84 | 5iHZ...XuVQ | |
| 03/06/2026 | 5:38:56 AM | buy | $103.03 | $0.001883 | 1.17 | 0.00002145 | 54,711.77 | 4E8o...vCAm | |
| 03/06/2026 | 5:36:46 AM | sell | $99.88 | $0.001823 | 1.13 | 0.00002076 | 54,788.96 | 652s...x3hv | |
| 03/06/2026 | 5:34:17 AM | buy | $106.63 | $0.001885 | 1.21 | 0.00002145 | 56,558.9 | 2uU7...ifbi | |
| 03/06/2026 | 3:47:08 AM | sell | $0.4595 | $0.001834 | 0.005202 | 0.00002076 | 250.52 | 1vw3...Rfu8 | |
| 03/05/2026 | 11:56:52 PM | sell | $98.27 | $0.001841 | 1.1 | 0.00002076 | 53,375.64 | 4yk9...GPB3 | |
| 03/05/2026 | 11:54:31 PM | buy | $103.97 | $0.001903 | 1.17 | 0.00002145 | 54,614.85 | 5CLz...6WNT | |
| 03/05/2026 | 11:30:15 PM | sell | $101.47 | $0.00185 | 1.13 | 0.00002076 | 54,841.75 | 3HNt...4q2C | |
| 03/05/2026 | 11:27:42 PM | buy | $104.1 | $0.001912 | 1.16 | 0.00002145 | 54,443.43 | 2Zts...gyqi | |
| 03/05/2026 | 11:09:06 PM | sell | $134.39 | $0.001848 | 1.51 | 0.00002076 | 72,722.94 | p2kF...eSqP | |
| 03/05/2026 | 11:08:52 PM | buy | $100.22 | $0.001908 | 1.12 | 0.00002145 | 52,501.93 | 4NNC...kBce | |
| 03/05/2026 | 10:59:42 PM | sell | $96.72 | $0.00185 | 1.08 | 0.00002076 | 52,269.08 | 5fD5...7wL5 | |
| 03/05/2026 | 10:57:03 PM | buy | $99.76 | $0.001916 | 1.11 | 0.00002145 | 52,051.92 | GQ6n...tKbv | |
| 03/05/2026 | 9:57:24 PM | sell | $97.4 | $0.001848 | 1.09 | 0.00002076 | 52,697.36 | 4BbV...Fc5K | |
| 03/05/2026 | 9:54:45 PM | buy | $105.4 | $0.001906 | 1.18 | 0.00002145 | 55,271.96 | 5tTp...gXSN | |
| 03/05/2026 | 9:21:53 PM | sell | $100.89 | $0.001861 | 1.12 | 0.00002076 | 54,188.37 | 2rnr...tefb | |
| 03/05/2026 | 9:19:53 PM | buy | $100.97 | $0.001924 | 1.12 | 0.00002145 | 52,456.11 | 43ki...WdA9 | |
| 03/05/2026 | 6:16:42 PM | sell | $100.08 | $0.001834 | 1.13 | 0.00002076 | 54,569.84 | 2k6s...YocK |