WhatToFarm
/
Get started
12 Swap

Info about METAV-SOL pair

Price USD
$0.002345
Price
0.00002041 SOL
TVL
$4.22M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
12
Buys
1
Sells
11
Volume
113
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
945.08M
Pooled SOL:
$17,402.36

METAV/SOL price stats on Solana

As of September 24, 2026, the current price of METAV token on DEX Meteora is $0.002345. METAV price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $113.33. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $2,333,958.38. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $4,216,601.88. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $4,216,601.88.

The total transactions of METAV/SOL is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

METAV/SOL pool has a trading volume of $113.33 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002041, captured at 4:46 PM UTC.

The price of converting 1 METAV to USD is $0.002345 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20264:30:06 AMsell$10.09$0.0023450.087820.000020414,302.34
GkboW...9ZNd
4WNe...aqHE
09/24/20264:29:37 AMsell$5.56$0.0023430.048510.000020412,376.39
H7qRg...jyJG
3LNU...AKbu
09/24/20263:44:20 AMsell$6.54$0.0023430.056990.000020412,791.82
7Hn2x...EV73
4NfS...hED6
09/23/202611:37:11 PMsell$4.31$0.0023450.037520.000020411,838.04
4PFc2...8PuQ
2XbK...v3Lq
09/23/202611:37:08 PMsell$19.03$0.0023430.16580.000020418,122.15
4PFc2...8PuQ
2qS8...yq8p
09/23/20269:54:20 PMsell$0.02402$0.0023410.00020940.0000204110.25
BURNN...RFgL
55Nw...DwrF
09/23/20264:46:50 PMbuy$14.27$0.0024120.12470.000021085,916.9
7JCe3...dG8k
5RmL...k3B9
09/23/20261:45:48 PMsell$6.79$0.0023850.05810.000020412,846.28
BEF5n...Qv4J
2VzB...xD43
09/23/202612:59:39 PMsell$21.2$0.0023860.18140.000020418,887.33
J7LW2...UPnV
3kDb...Hq45
09/23/202612:53:57 PMsell$9.94$0.0023830.085120.000020414,169.79
CKWED...kmEp
4kmC...Racs
09/23/202612:52:38 PMsell$10.1$0.0023810.086650.000020414,244.55
EkqX9...jYGc
5qFT...G5pM
09/23/202612:52:15 PMsell$5.43$0.0023810.046560.000020412,281.16
Ev16J...L1tZ
2k8L...DFdc
09/22/20262:53:18 AMbuy$1.07$0.0024710.0091890.00002108435.82
DS9WS...LvvV
4n7i...DHQd
09/22/20262:49:21 AMbuy$0.6761$0.0024880.005730.00002108271.74
DS9WS...LvvV
4zru...4Qv1
09/21/202611:55:50 PMsell$4.8$0.0024250.040430.000020411,980.66
cqVSB...C9P8
4DLf...sqyj
09/21/202611:55:40 PMbuy$4.98$0.0025050.041930.000021081,988.61
cqVSB...C9P8
58Jc...6LjT
09/21/20265:16:47 AMsell$7.62$0.0022760.068420.000020413,351.94
EMjm1...F51b
22gV...Hzab
09/20/20264:22:57 PMsell$6.89$0.0022320.063010.000020413,087.06
E9rhc...WS1R
5V4H...mRwK
09/19/20268:28:50 PMsell$19.93$0.0022660.17960.000020418,798.13
6AvUy...SM8v
2Es5...DnYP
09/19/20268:20:42 PMbuy$20.68$0.0023410.18620.000021088,833.47
6AvUy...SM8v
3CHQ...QL54