- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 929.2M
- Pooled SOL:
- $18,048.25
METAV/SOL price stats on Solana
As of November 23, 2025, the current price of METAV token on DEX Meteora is $0.002665. METAV price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $254.10. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $2,651,934.82. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $4,748,885.10. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $4,748,885.10.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $254.10 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002116, captured at 5:51 AM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.002665 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:17:39 PM | sell | $46.03 | $0.002665 | 0.3656 | 0.00002116 | 17,271.88 | 2Vyz...tGb9 | |
| 11/22/2025 | 8:01:26 AM | sell | $119.59 | $0.002695 | 0.9392 | 0.00002117 | 44,363.26 | 6UaR...1YYm | |
| 11/21/2025 | 4:42:00 PM | sell | $50.5 | $0.00266 | 0.4018 | 0.00002117 | 18,981.02 | 8Eyf...24bW | |
| 11/21/2025 | 3:42:19 PM | sell | $37.96 | $0.002652 | 0.3029 | 0.00002117 | 14,308.66 | 4Do4...2YXn | |
| 11/21/2025 | 9:43:05 AM | sell | $1.02 | $0.002673 | 0.008138 | 0.00002117 | 384.43 | 5YnA...GdzA | |
| 11/21/2025 | 8:21:15 AM | sell | $1.14 | $0.002718 | 0.008915 | 0.00002117 | 421.12 | 3aF6...ECGw | |
| 11/21/2025 | 6:20:11 AM | buy | $1.21 | $0.002869 | 0.009255 | 0.00002186 | 423.24 | 3J2F...Hu9J | |
| 11/21/2025 | 3:06:18 AM | sell | $6.51 | $0.002819 | 0.04894 | 0.00002117 | 2,311.81 | 3woN...1XVJ | |
| 11/21/2025 | 2:05:20 AM | sell | $3.58 | $0.002835 | 0.02678 | 0.00002117 | 1,265.4 | 4RVr...rdi7 | |
| 11/20/2025 | 9:38:01 AM | sell | $465.03 | $0.00301 | 3.27 | 0.00002117 | 154,455.3 | zXU5...zZHA | |
| 11/20/2025 | 7:48:20 AM | sell | $17.71 | $0.003042 | 0.1232 | 0.00002117 | 5,820.05 | 449a...r7uM | |
| 11/20/2025 | 6:31:49 AM | sell | $22.26 | $0.003043 | 0.1549 | 0.00002117 | 7,315.95 | 2GuN...V25i | |
| 11/19/2025 | 11:17:24 PM | sell | $5.06 | $0.002893 | 0.03709 | 0.00002117 | 1,751.54 | 2rwh...Scnp | |
| 11/19/2025 | 10:59:33 PM | sell | $1 | $0.002868 | 0.007427 | 0.00002117 | 350.74 | 5pxr...joa2 | |
| 11/19/2025 | 9:25:13 PM | sell | $12.41 | $0.002863 | 0.0918 | 0.00002117 | 4,335.13 | 3ZXr...XJPn | |
| 11/19/2025 | 8:48:49 PM | buy | $1.04 | $0.002898 | 0.007883 | 0.00002187 | 360.41 | 5p5y...h8U2 | |
| 11/19/2025 | 7:59:56 PM | sell | $0.05821 | $0.002788 | 0.0004421 | 0.00002117 | 20.87 | 34o9...BZAr | |
| 11/19/2025 | 2:46:51 PM | sell | $51.9 | $0.002904 | 0.3784 | 0.00002117 | 17,871.74 | 2b4G...u4Nr | |
| 11/19/2025 | 11:56:29 AM | sell | $13.79 | $0.002932 | 0.09963 | 0.00002117 | 4,704.78 | 5SkS...9x7o | |
| 11/19/2025 | 9:01:10 AM | buy | $8.35 | $0.003063 | 0.05968 | 0.00002187 | 2,728.52 | 2e2g...nwKy |