WhatToFarm
/
Get started
12 Swap

Info about METAV-SOL pair

Price USD
$0.001561
Price
0.00002053 SOL
TVL
$2.8M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
942.4M
Pooled SOL:
$17,467.81

METAV/SOL price stats on Solana

As of August 15, 2026, the current price of METAV token on DEX Meteora is $0.001561. METAV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $1,553,195.79. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $2,798,940.90. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $2,798,940.90.

The total transactions of METAV/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

METAV/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002053, captured at 4:12 AM UTC.

The price of converting 1 METAV to USD is $0.001561 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20261:28:31 AMsell$2.45$0.0015610.032240.000020531,570.36
FT9Dj...ovtZ
3K8K...cv65
08/13/20266:23:44 PMbuy$1.98$0.0016060.026130.000021211,232.19
69J77...tjRQ
41ki...wHdB
08/12/20268:09:57 PMsell$5.46$0.0015540.072120.000020533,512.29
Gttgk...PhdQ
5rpH...kKwi
08/11/20264:14:55 PMbuy$0.001208$0.0015880.000016130.000021210.7607
GKMsj...Tqdx
5ygC...dHXX
08/10/20266:34:17 PMbuy$1.12$0.0016080.01480.00002121697.82
69J77...tjRQ
5L1F...3USb
08/09/20269:23:29 PMsell$0.572$0.0015850.007410.00002053360.86
EusJw...6siN
53uR...T7bU
08/09/20267:59:19 PMbuy$0.01541$0.0016420.0001990.000021219.38
Ev1jw...z8qL
2w4X...mdnn
08/09/20266:31:15 AMsell$0.1094$0.0015650.0014350.0000205369.9
GxDC9...pXSq
4diE...Qahs
08/07/20269:48:05 AMsell$2.83$0.0015120.038410.000020531,871.08
8dbt7...uPUt
3sSA...oMvG
08/07/20265:22:03 AMsell$77.6$0.0014911.060.0000205352,025.62
7URrk...rP4c
gpC5...5cHV
08/06/202611:17:53 AMbuy$29.59$0.0015560.40310.0000212119,008.39
KDEXf...LXfA
2AJx...xas6
08/05/20264:55:34 AMbuy$9.35$0.0015630.12690.000021215,983.96
KDEXf...LXfA
2H9Z...Mgsx
08/04/202611:11:01 PMsell$1.35$0.0015230.018320.00002053892.28
94N4f...kcmf
3aKE...smm6
08/04/20262:02:39 AMsell$8.26$0.0015130.11210.000020535,459.5
AvTCg...HUeC
2ehK...9fkw
08/01/202611:29:13 AMsell$0.5995$0.0014940.0082370.00002053401.17
Bcb4M...M2NA
3gSY...BPJM
08/01/20269:51:47 AMbuy$0.623$0.0015450.0085510.0000212403.18
Bcb4M...M2NA
2cnh...uDHs
08/01/20265:17:57 AMsell$4.07$0.0014990.055850.000020532,720.36
AVMX5...dAyZ
3jFN...kzHe
08/01/20264:40:09 AMbuy$4.22$0.0015480.057920.00002122,731.29
AVMX5...dAyZ
JzWK...KgLu
07/31/202611:36:39 AMsell$1.79$0.0015090.024390.000020531,188.12
EaxLe...sbhq
5JTc...522P
07/31/20263:28:05 AMsell$0.09449$0.0015220.0012740.0000205362.06
GxDC9...pXSq
QAZR...FHDW