- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 925.14M
- Pooled SOL:
- $18,139.6
METAV/SOL price stats on Solana
As of November 3, 2025, the current price of METAV token on DEX Meteora is $0.003763. METAV price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,599.96. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $3,744,907.85. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $6,682,290.09. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $6,682,290.09.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $1,599.96 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002133, captured at 9:13 AM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.003763 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:03:51 AM | sell | $31.07 | $0.003763 | 0.1761 | 0.00002133 | 8,255.89 | 2sWB...BMLQ | |
| 11/03/2025 | 8:03:16 AM | sell | $31.27 | $0.003758 | 0.1775 | 0.00002133 | 8,320.64 | 5ZwR...M2MP | |
| 11/03/2025 | 7:47:54 AM | sell | $7.01 | $0.003756 | 0.03982 | 0.00002133 | 1,866.72 | 41xd...udtn | |
| 11/03/2025 | 7:06:38 AM | sell | $3.91 | $0.003746 | 0.02232 | 0.00002133 | 1,046.24 | 4aVe...iFHV | |
| 11/02/2025 | 5:04:07 PM | sell | $326.5 | $0.003934 | 1.77 | 0.00002133 | 82,989.23 | 2z5n...ZuQ9 | |
| 11/02/2025 | 12:08:30 PM | sell | $395.26 | $0.003968 | 2.12 | 0.00002133 | 99,600 | 2UxW...sMQD | |
| 11/02/2025 | 12:05:35 PM | sell | $395.25 | $0.003968 | 2.12 | 0.00002134 | 99,600 | 2Wz5...6eaY | |
| 11/02/2025 | 12:05:01 PM | sell | $395.28 | $0.003968 | 2.12 | 0.00002134 | 99,600 | 99Vi...jKFo | |
| 11/02/2025 | 11:29:24 AM | sell | $14.36 | $0.003964 | 0.07737 | 0.00002135 | 3,623.84 | 4VuW...jsgJ | |
| 11/02/2025 | 2:33:36 AM | sell | $55.02 | $0.003962 | 0.2964 | 0.00002135 | 13,886.96 | 4Mtg...dRHG | |
| 11/02/2025 | 2:26:47 AM | sell | $4.17 | $0.003956 | 0.02252 | 0.00002135 | 1,054.94 | 1ice...7DUh | |
| 11/02/2025 | 12:38:54 AM | sell | $4.94 | $0.003961 | 0.02663 | 0.00002135 | 1,247.47 | 3jpB...XBMu | |
| 11/01/2025 | 11:09:18 PM | sell | $305.93 | $0.00397 | 1.64 | 0.00002135 | 77,059.33 | JC7L...evBp | |
| 11/01/2025 | 1:31:26 PM | sell | $71.48 | $0.003968 | 0.3846 | 0.00002135 | 18,013.41 | 364Z...HECX | |
| 11/01/2025 | 12:32:47 PM | sell | $0.3551 | $0.003982 | 0.001904 | 0.00002135 | 89.17 | 5hYW...Nu1q | |
| 11/01/2025 | 5:18:36 AM | buy | $0.447 | $0.004118 | 0.002393 | 0.00002205 | 108.53 | LCaD...Vbau | |
| 11/01/2025 | 4:38:52 AM | buy | $0.316 | $0.004112 | 0.001694 | 0.00002205 | 76.84 | 4VsN...sBur | |
| 11/01/2025 | 2:54:35 AM | sell | $0.2498 | $0.003982 | 0.001339 | 0.00002135 | 62.73 | 4T1A...Vz87 | |
| 11/01/2025 | 12:36:07 AM | sell | $10.42 | $0.003983 | 0.05589 | 0.00002135 | 2,617.48 | 3W9m...Rmbw | |
| 10/31/2025 | 9:45:09 AM | sell | $12.98 | $0.003988 | 0.06949 | 0.00002135 | 3,254.96 | 5JG2...QPtK |