WhatToFarm
/
12 Swap

Info about METAV-SOL pair

Price USD
$0.003859
Price
0.00002339 SOL
TVL
$6.58M
MKT CAP
$3.8M
5m
0%
1h
0.08%
4h
3.27%
24h
7.64%
Share
TXNS
30
Buys
10
Sells
20
Volume
356
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
897.83M
Pooled SOL:
$18,897.5

METAV/SOL price stats on Solana

As of July 11, 2025, the current price of METAV token on DEX Meteora is $0.003859. METAV price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $355.56. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $3,840,340.63. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $6,583,477.59. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $6,583,477.59.

The total transactions of METAV/SOL is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

METAV/SOL pool has a trading volume of $355.56 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002339, captured at 3:13 AM UTC.

The price of converting 1 METAV to USD is $0.003859 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20252:51:50 AMbuy$1.97$0.0038590.011950.00002339510.952rMx...NFpw
07/11/20252:30:52 AMbuy$9.46$0.0038560.05740.000023392,453.9526cm...j7R1
07/11/20251:13:51 AMsell$6.02$0.0037070.03680.000022641,625.03N3xt...wjUt
07/11/202512:51:10 AMsell$0.9544$0.0036910.0058550.00002264258.57619c...cxsw
07/11/202512:29:19 AMsell$0.00174$0.0036760.000010720.000022640.4734qcup...37hy
07/11/202512:29:10 AMsell$0.02089$0.0036770.00012860.000022645.682YkH...udfL
07/11/202512:29:05 AMsell$0.08358$0.0036780.00051460.0000226422.722bwu...cDiE
07/11/202512:29:01 AMsell$0.3346$0.0036810.0020580.0000226490.9ysii...S1Ex
07/11/202512:28:56 AMsell$1.33$0.0036810.0082340.00002264363.6232Ni...oBHy
07/11/202512:28:53 AMsell$5.35$0.0036810.032930.000022641,454.48iR4h...EUEt
07/10/202511:22:23 PMbuy$4.54$0.0038410.027650.000023391,182.114Gre...PKhC
07/10/202511:07:22 PMsell$80.37$0.0037370.48690.0000226421,503.432K6h...ypmN
07/10/202510:34:23 PMsell$3.03$0.0037120.018490.00002264816.653mgM...b3MZ
07/10/202510:32:51 PMsell$6.04$0.0037030.036980.000022641,633.31wEmH...tjT9
07/10/20259:44:48 PMsell$36.79$0.0037070.22470.000022649,923.014QUo...UhQR
07/10/20259:22:12 PMsell$63.16$0.003680.38860.0000226417,159.7563Ub...JnCU
07/10/20258:27:04 PMbuy$7.44$0.0037390.046560.000023391,990.325wYb...vFKr
07/10/20257:17:07 PMsell$21.03$0.0036150.13170.000022645,817.942x32...cWsE
07/10/20256:43:00 PMsell$3.05$0.0035960.01920.00002264848.1YMZA...Vrfu
07/10/20256:41:25 PMbuy$3.16$0.0037120.019920.00002339851.513uy2...2grD