WhatToFarm
/
Get started
12 Swap

Info about METAV-SOL pair

Price USD
$0.001766
Price
0.00002073 SOL
TVL
$3.16M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
937.94M
Pooled SOL:
$17,662.94

METAV/SOL price stats on Solana

As of April 15, 2026, the current price of METAV token on DEX Meteora is $0.001766. METAV price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.09. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $1,757,442.33. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $3,161,448.69. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $3,161,448.69.

The total transactions of METAV/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

METAV/SOL pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002073, captured at 7:27 PM UTC.

The price of converting 1 METAV to USD is $0.001766 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20267:07:17 PMsell$1.75$0.0017660.020640.00002073996
9oW8L...UmM5
55gH...FPZp
04/14/20269:15:26 PMsell$0.1594$0.0017380.0019010.0000207391.72
BYx6e...2E4d
3Kjm...rwrH
04/14/20269:15:18 PMbuy$0.167$0.0017950.0019920.0000214193.02
BYx6e...2E4d
2gXG...caj3
04/14/20262:07:29 PMsell$0.08272$0.0018060.00094950.0000207345.8
ARB69...bT3w
XAJQ...fGSQ
04/14/20262:03:51 PMsell$2.77$0.0018060.031850.000020731,536.66
3dtGz...wgac
2MSJ...a55N
04/13/20268:36:44 AMsell$631.82$0.0016987.710.00002073372,068.69
opRyD...qHXd
2DMf...ygKD
04/13/20268:34:51 AMsell$948.59$0.00169911.580.00002075558,058.45
5WvnB...9uyN
3A89...Zx3D
04/13/20262:22:37 AMsell$14.88$0.0017060.18110.000020768,719.76
A32VH...UQG9
3AFr...4qT3
04/13/20261:37:10 AMsell$0.1563$0.0017080.0019010.0000207691.55
AAua9...Dq8w
zuEQ...GUTn
04/13/20261:37:01 AMbuy$0.1637$0.0017630.0019920.0000214592.85
AAua9...Dq8w
haUe...qH8h
04/12/20262:02:48 PMbuy$1.26$0.0017580.015380.00002145717.37
Djwyg...Zjvo
4PgX...H3g3
04/12/202611:53:58 AMsell$15.02$0.0017070.18260.000020768,794.94
7nDoP...xGaa
ZPVp...w3Eg
04/12/20269:02:22 AMsell$0.3906$0.001710.0047430.00002076228.39
BURNN...RFgL
ZSRa...e71P
04/12/20262:09:05 AMsell$1.17$0.0017080.014320.00002076689.74
4kxsc...5pH1
5wd6...GtL1
04/11/20269:43:51 PMsell$0.0008821$0.0017730.000010320.000020760.4974
FRYw4...7RxK
FXTr...6Ff5
04/11/20268:10:53 PMsell$0.001034$0.0017790.000012070.000020760.5815
A23ny...7zV3
255g...X7EW
04/11/20267:14:59 PMsell$0.001147$0.001780.000013380.000020760.6444
9ZkT2...3MAn
3Hek...EG9A
04/11/20262:12:41 AMsell$1.75$0.0017570.020680.00002076996
2kS18...2xv7
2dJi...7GGi
04/10/20269:20:52 AMsell$894.12$0.00173310.710.00002077515,804.49
Ad2qD...t3wh
4vSa...UgMV
04/10/20268:18:06 AMsell$35.99$0.0017230.43410.0000207820,885.04
d23uF...aQ9k
4eZN...CPuz