WhatToFarm
/
Get started
12 Swap

Info about METAV-SOL pair

Price USD
$0.0015
Price
0.00002071 SOL
TVL
$2.68M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
2
Buys
0
Sells
2
Volume
206
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
938.36M
Pooled SOL:
$17,565.8

METAV/SOL price stats on Solana

As of June 15, 2026, the current price of METAV token on DEX Meteora is $0.0015. METAV price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $205.55. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $1,493,062.32. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $2,680,519.83. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $2,680,519.83.

The total transactions of METAV/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

METAV/SOL pool has a trading volume of $205.55 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002071, captured at 1:22 PM UTC.

The price of converting 1 METAV to USD is $0.0015 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/202612:36:37 PMsell$0.124$0.00150.0017120.0000207182.64
3nMNd...HyyH
Cw7f...S51D
06/15/20268:00:52 AMsell$205.42$0.0014752.880.00002071139,200.97
6b9Ko...SfFE
5XkK...t4Ts
06/13/202610:35:53 PMsell$0.1774$0.0014330.0025640.00002071123.76
3nMNd...HyyH
3Wnc...fibN
06/13/20266:33:09 PMsell$52.19$0.0014130.76510.0000207136,927.76
6n6kR...Rsoi
2CGx...STJr
06/13/20261:47:06 PMbuy$573.29$0.0014558.420.00002139393,756.79
FvERG...xxLK
22rX...WA4D
06/11/202610:15:57 PMbuy$117.3$0.0014321.750.0000213781,882.33
2fgAa...W4sA
HAjc...Rh19
06/10/202611:49:13 PMsell$1.32$0.0013060.020910.000020691,010.65
3Bb5o...SbEr
Czty...6vc3
06/10/20262:53:21 PMsell$1,332.07$0.00134120.570.00002071993,169.63
9Y8Yw...NAQS
2PuZ...cNz3
06/10/20261:41:54 PMbuy$1,931.79$0.00138929.730.000021381.39M
HiaRu...VNtM
5WY4...UydS
06/10/202610:20:49 AMbuy$940.22$0.00134914.860.00002133696,603.79
msN3n...rDcw
4fMo...NhyC
06/10/20269:01:25 AMsell$190.15$0.0013142.980.00002064144,695.98
opRyD...qHXd
5nWQ...ZzLx
06/10/20269:00:17 AMsell$283.4$0.0013124.450.00002065215,916.87
5WvnB...9uyN
3Anz...zsWe
06/10/20267:15:18 AMbuy$638.03$0.0013739.910.00002132464,632.09
msN3n...rDcw
MLsL...gtDi
06/10/20267:11:17 AMbuy$191.64$0.0013712.970.00002131139,760.01
6b9Ko...SfFE
2Fc7...4Aed
06/10/20262:54:13 AMbuy$0.128$0.0013690.0019920.0000213193.46
es8Rg...85tD
3qyb...K1eW
06/09/20264:39:15 PMsell$15.14$0.0013140.23770.0000206311,521.01
GPzTT...8hVS
5CPd...NrRQ
06/09/202612:57:06 PMbuy$16.43$0.0014060.2490.0000213111,684.12
GPzTT...8hVS
38HL...Uehe
06/09/202612:40:31 PMsell$1,832.71$0.00136827.660.000020661.34M
4wZtK...bJHd
5Ec7...pmBQ
06/08/20264:59:53 PMsell$33.52$0.0013850.50060.0000206824,198.67
CyXzv...Qg3v
4x2Z...dPV6
06/07/202612:57:17 PMsell$42.49$0.0013290.66140.0000206831,971.6
FwiAA...GYCk
3YWb...raR7