WhatToFarm
/
Get started
12 Swap

Info about METAV-SOL pair

Price USD
$0.004447
Price
0.00002182 SOL
TVL
$7.83M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.30%
24h
3.25%
Share
TXNS
4
Buys
0
Sells
4
Volume
172
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
915.22M
Pooled SOL:
$18,463.03

METAV/SOL price stats on Solana

As of September 2, 2025, the current price of METAV token on DEX Meteora is $0.004447. METAV price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $171.51. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $4,425,108.59. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $7,832,930.48. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $7,832,930.48.

The total transactions of METAV/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

METAV/SOL pool has a trading volume of $171.51 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002182, captured at 12:50 PM UTC.

The price of converting 1 METAV to USD is $0.004447 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/202510:19:33 AMsell$9.85$0.0044470.048370.000021822,216.82
DpxAh...25Ac
2hSM...uYYb
09/02/20257:32:52 AMsell$5.41$0.0044340.026650.000021821,221.59
7RcCA...s9UR
47MS...c8Ys
09/02/20254:48:16 AMsell$0.3594$0.0044170.0017750.0000218281.36
rLsi2...f8uy
5Esz...2ynC
09/02/202512:22:09 AMsell$155.87$0.0043070.78970.0000218236,188.66
Gtf4R...k8Wi
2g1X...WKoz
08/31/202510:54:50 AMsell$0.974$0.0044350.0047950.00002183219.58
A8KS4...R1gZ
HeFZ...EPTR
08/31/20258:58:06 AMsell$22.97$0.0044870.11170.000021835,118.92
CKBCx...Exw6
4NVz...BJsJ
08/30/202511:58:30 PMsell$53.67$0.0044240.26490.0000218312,131.08
AHtUz...TdHe
24o4...Rpt4
08/30/202511:31:57 PMsell$195.34$0.0044250.9640.0000218444,139.15
55QCT...xvQD
5bjG...7sEK
08/30/202510:14:04 PMsell$33.78$0.004370.16880.000021847,731.55
CKBCx...Exw6
2GDG...NaeY
08/30/20257:06:41 PMsell$95.1$0.0043980.47230.0000218421,622.68
FfJFm...fKqG
5rXy...jQ3p
08/30/20257:04:24 PMsell$168.07$0.0043940.83540.0000218438,244.18
8AeAz...NSkQ
EWpJ...JDCT
08/30/20255:58:42 PMsell$437.56$0.0043932.170.0000218799,600
A8KS4...R1gZ
5LSN...chAj
08/29/20253:38:02 PMsell$4.04$0.0045640.019340.00002182886.44
FPzrj...DWGT
3rnz...jhHn
08/29/20252:28:08 PMsell$12.26$0.0045650.058640.000021822,686.76
CKBCx...Exw6
h1hH...MHjJ
08/29/20252:09:50 PMsell$0.4119$0.0045510.0019750.0000218290.52
rLsi2...f8uy
2qQY...3HKX
08/29/20258:04:09 AMsell$20.99$0.0045630.10040.000021824,601.02
CKBCx...Exw6
2RvJ...LupM
08/28/20259:50:17 PMsell$0.4983$0.0046480.0023390.00002182107.21
2xoFi...5UhS
49y3...ewuq
08/28/20255:50:01 PMsell$0.8163$0.0045880.0038820.00002182177.89
DMdJ6...mvwS
3SSb...2NgV
08/28/20255:08:57 PMbuy$1.14$0.004710.0054640.00002254242.41
ChLVN...YmEY
43wW...fwpW
08/28/20253:20:18 PMsell$116.58$0.004660.54590.0000218225,016.73
J9YBH...Tfjh
Nkw7...RnEe