- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 923.04M
- Pooled SOL:
- $18,236.62
METAV/SOL price stats on Solana
As of October 13, 2025, the current price of METAV token on DEX Meteora is $0.004383. METAV price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $106.90. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $4,361,649.25. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $7,652,731.18. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $7,652,731.18.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $106.90 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002216, captured at 7:15 AM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.004383 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:49:36 PM | buy | $2.14 | $0.004383 | 0.01082 | 0.00002216 | 488.36 | 35ps...xAee | |
| 10/12/2025 | 7:44:02 PM | sell | $41.38 | $0.004201 | 0.2113 | 0.00002146 | 9,849.85 | 31EY...tmBh | |
| 10/12/2025 | 6:17:59 PM | buy | $0.9862 | $0.004326 | 0.005052 | 0.00002216 | 227.94 | 2WBx...u2PL | |
| 10/12/2025 | 6:06:19 PM | buy | $1.94 | $0.004318 | 0.00996 | 0.00002216 | 449.32 | 5Nbb...2sGH | |
| 10/12/2025 | 3:28:30 PM | sell | $4.73 | $0.004089 | 0.02483 | 0.00002145 | 1,157.22 | vC23...nEhv | |
| 10/12/2025 | 8:07:52 AM | sell | $6.08 | $0.003917 | 0.03332 | 0.00002145 | 1,552.82 | 7ovF...fSqm | |
| 10/12/2025 | 6:42:45 AM | buy | $3.56 | $0.004038 | 0.01958 | 0.00002216 | 883.57 | 2SoD...FdWd | |
| 10/12/2025 | 6:16:15 AM | sell | $0.9132 | $0.003906 | 0.005016 | 0.00002145 | 233.75 | t6cX...6b9h | |
| 10/12/2025 | 1:02:34 AM | buy | $0.9756 | $0.003851 | 0.005614 | 0.00002216 | 253.31 | uNUN...o3WH | |
| 10/12/2025 | 12:20:09 AM | buy | $28.85 | $0.003902 | 0.1639 | 0.00002216 | 7,395.59 | 3GyA...UKqv | |
| 10/12/2025 | 12:11:00 AM | buy | $15.31 | $0.003913 | 0.08671 | 0.00002216 | 3,912.39 | 4V24...mZRJ | |
| 10/11/2025 | 7:19:36 PM | sell | $42.19 | $0.003864 | 0.2342 | 0.00002145 | 10,919.01 | 4JEu...i6Q9 | |
| 10/11/2025 | 12:38:06 PM | buy | $5.58 | $0.004054 | 0.0305 | 0.00002216 | 1,376.55 | 4ECi...GWVC | |
| 10/11/2025 | 12:28:43 PM | sell | $14.4 | $0.003938 | 0.07845 | 0.00002145 | 3,656.76 | 4PT7...8NKM | |
| 10/11/2025 | 7:18:07 AM | sell | $4.09 | $0.003939 | 0.02232 | 0.00002145 | 1,040.51 | 3tAB...4q3s | |
| 10/11/2025 | 5:41:28 AM | sell | $17.83 | $0.003874 | 0.09874 | 0.00002145 | 4,602.53 | 3kBc...6NbD | |
| 10/11/2025 | 5:41:27 AM | sell | $4,488.28 | $0.003881 | 24.83 | 0.00002148 | 1.16M | 2La9...rPFs | |
| 10/11/2025 | 5:41:27 AM | sell | $6,538.07 | $0.003893 | 36.18 | 0.00002154 | 1.68M | 585U...9Eom | |
| 10/11/2025 | 5:41:19 AM | sell | $8,558.57 | $0.003906 | 47.4 | 0.00002163 | 2.19M | 2UK2...VjJA | |
| 10/11/2025 | 5:40:12 AM | sell | $2,592.86 | $0.003931 | 14.31 | 0.0000217 | 659,443.98 | 5ZUA...JoUZ |