- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 898.47M
- Pooled SOL:
- $18,879.92
METAV/SOL price stats on Solana
As of July 22, 2025, the current price of METAV token on DEX Meteora is $0.004498. METAV price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,849.35. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $4,476,448.09. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $7,795,067.70. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $7,795,067.70.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $3,849.35 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002263, captured at 11:17 AM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.004498 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 10:41:24 AM | sell | $8.22 | $0.004498 | 0.04137 | 0.00002263 | 1,828.24 | 55eA...6cLf | |
| 07/22/2025 | 6:47:10 AM | sell | $0.3842 | $0.0045 | 0.001932 | 0.00002263 | 85.37 | 46sF...RQwZ | |
| 07/22/2025 | 4:43:18 AM | buy | $35.33 | $0.004621 | 0.1787 | 0.00002337 | 7,644.78 | 2MuZ...nNHu | |
| 07/22/2025 | 4:41:34 AM | buy | $35.35 | $0.004636 | 0.1782 | 0.00002337 | 7,625.09 | 3AEa...cNmV | |
| 07/22/2025 | 3:55:05 AM | sell | $190.23 | $0.004521 | 0.9522 | 0.00002263 | 42,073.08 | UHEd...Eoom | |
| 07/22/2025 | 3:44:22 AM | buy | $196.24 | $0.004645 | 0.9875 | 0.00002337 | 42,242.05 | 33cp...pnTj | |
| 07/22/2025 | 3:24:21 AM | sell | $0.4122 | $0.004546 | 0.002052 | 0.00002263 | 90.67 | 2Xjn...9GcF | |
| 07/22/2025 | 3:10:35 AM | sell | $25.2 | $0.00458 | 0.1245 | 0.00002263 | 5,502.73 | dCUH...YWjm | |
| 07/22/2025 | 3:10:31 AM | buy | $4.94 | $0.004731 | 0.02442 | 0.00002337 | 1,044.69 | 3SWC...WKoX | |
| 07/22/2025 | 2:38:15 AM | sell | $354.75 | $0.004622 | 1.73 | 0.00002263 | 76,746.58 | 5nT8...CVs8 | |
| 07/22/2025 | 2:36:02 AM | buy | $557.4 | $0.004764 | 2.73 | 0.00002337 | 116,984.57 | 5xof...P5nr | |
| 07/21/2025 | 10:30:31 PM | sell | $13.92 | $0.004448 | 0.07082 | 0.00002262 | 3,129.77 | 3mK2...77se | |
| 07/21/2025 | 9:36:36 PM | sell | $1.73 | $0.004413 | 0.008909 | 0.00002262 | 393.7 | 427G...y3XY | |
| 07/21/2025 | 9:18:52 PM | sell | $2.4 | $0.004413 | 0.01234 | 0.00002262 | 545.55 | 4wsr...rH7W | |
| 07/21/2025 | 8:17:57 PM | sell | $167.52 | $0.004431 | 0.8555 | 0.00002263 | 37,805.79 | 4RAD...5WA7 | |
| 07/21/2025 | 7:43:47 PM | sell | $2.09 | $0.004396 | 0.01078 | 0.00002263 | 476.67 | 4sx2...SxeJ | |
| 07/21/2025 | 4:45:36 PM | sell | $1,058.37 | $0.004425 | 5.41 | 0.00002263 | 239,134.17 | 5h36...sKbi | |
| 07/21/2025 | 4:44:05 PM | buy | $1,084.48 | $0.004573 | 5.54 | 0.00002338 | 237,099.21 | 2t24...Apeo | |
| 07/21/2025 | 2:20:46 PM | sell | $24.21 | $0.00437 | 0.1253 | 0.00002263 | 5,539.88 | 4j1Z...cyqe | |
| 07/21/2025 | 1:56:48 PM | sell | $7.49 | $0.004355 | 0.03893 | 0.00002263 | 1,720.4 | 4Uuu...5MdU |