- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 934.11M
- Pooled SOL:
- $17,946.64
METAV/SOL price stats on Solana
As of January 3, 2026, the current price of METAV token on DEX Meteora is $0.002856. METAV price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.16. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $2,842,161.80. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $5,034,936.91. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $5,034,936.91.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $25.16 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002166, captured at 7:23 AM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.002856 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:23:51 PM | buy | $20.33 | $0.002856 | 0.1541 | 0.00002166 | 7,117.27 | 3Ksv...rku4 | |
| 01/02/2026 | 11:25:07 AM | sell | $2.71 | $0.002694 | 0.02117 | 0.00002097 | 1,009.58 | bseE...uUyk | |
| 01/02/2026 | 7:53:27 AM | buy | $0.2863 | $0.002748 | 0.002256 | 0.00002166 | 104.17 | xw4k...9P3C | |
| 01/02/2026 | 7:16:15 AM | buy | $0.1185 | $0.002757 | 0.0009309 | 0.00002166 | 42.97 | 5FV4...UHCN | |
| 01/01/2026 | 11:15:48 PM | buy | $1.7 | $0.002732 | 0.0135 | 0.00002165 | 623.32 | 3uhV...hEu6 | |
| 01/01/2026 | 4:35:10 PM | sell | $18.03 | $0.002609 | 0.1448 | 0.00002096 | 6,909.08 | 4a6i...4WND | |
| 01/01/2026 | 11:16:12 AM | buy | $18.77 | $0.002706 | 0.1502 | 0.00002165 | 6,936.9 | 3Ji4...U1td | |
| 01/01/2026 | 12:50:26 AM | sell | $8.88 | $0.002622 | 0.07104 | 0.00002096 | 3,388.1 | 4ttA...p3VM | |
| 12/31/2025 | 12:10:38 AM | sell | $114.24 | $0.002615 | 0.9157 | 0.00002096 | 43,676.04 | 4GzP...swUt | |
| 12/30/2025 | 11:18:58 PM | sell | $71.3 | $0.002612 | 0.5723 | 0.00002096 | 27,297.52 | 23Nw...z2v4 | |
| 12/30/2025 | 9:29:45 PM | sell | $17.94 | $0.002594 | 0.145 | 0.00002096 | 6,918.7 | hxAi...rFky | |
| 12/30/2025 | 7:51:03 PM | sell | $1.28 | $0.002606 | 0.01037 | 0.00002096 | 494.73 | 4UUt...xeRz | |
| 12/30/2025 | 7:07:25 PM | buy | $18.63 | $0.002682 | 0.1504 | 0.00002165 | 6,946.56 | 3ihy...k3uX | |
| 12/30/2025 | 7:09:30 AM | sell | $0.09961 | $0.002601 | 0.0008028 | 0.00002096 | 38.29 | 2QPp...UjaU | |
| 12/29/2025 | 10:57:39 PM | buy | $18.91 | $0.002673 | 0.1531 | 0.00002165 | 7,072.72 | 355a...Xpsv | |
| 12/29/2025 | 8:21:15 PM | sell | $0.05912 | $0.002581 | 0.0004801 | 0.00002096 | 22.9 | 3Zh7...rrVa | |
| 12/29/2025 | 8:21:15 PM | buy | $0.1226 | $0.002666 | 0.000996 | 0.00002165 | 45.98 | 3Zh7...rrVa | |
| 12/29/2025 | 8:16:56 PM | sell | $0.05931 | $0.002589 | 0.0004801 | 0.00002096 | 22.9 | 4eHp...f7a1 | |
| 12/29/2025 | 8:16:56 PM | buy | $0.123 | $0.002675 | 0.000996 | 0.00002165 | 45.98 | 4eHp...f7a1 | |
| 12/29/2025 | 8:08:38 AM | sell | $292.46 | $0.002678 | 2.28 | 0.00002096 | 109,190.11 | 5KAB...NE5e |