WhatToFarm
/
Get started
12 Swap

Info about METAV-SOL pair

Price USD
$0.005166
Price
0.00002153 SOL
TVL
$9.14M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
12
Buys
3
Sells
9
Volume
1K
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
920.59M
Pooled SOL:
$18,296.89

METAV/SOL price stats on Solana

As of September 20, 2025, the current price of METAV token on DEX Meteora is $0.005166. METAV price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,250.13. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $5,140,258.42. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $9,144,370.20. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $9,144,370.20.

The total transactions of METAV/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

METAV/SOL pool has a trading volume of $1,250.13 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002153, captured at 11:33 PM UTC.

The price of converting 1 METAV to USD is $0.005166 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/202510:45:41 PMsell$533.17$0.0051662.220.00002153103,205.36
34Xby...V2Vh
2qYG...Sros
09/20/20253:13:26 PMbuy$538.33$0.0053412.240.00002224100,788.6
GBaMo...aBbj
33Pi...6LqQ
09/20/20252:36:55 PMsell$2.54$0.0051270.010690.00002153496.45
8SiYv...evDj
48dp...9gbX
09/20/20252:10:56 PMsell$0.195$0.005110.00082190.0000215338.16
3oS9r...CcLh
puKu...a2L8
09/20/20251:10:43 PMsell$24.44$0.0051260.10260.000021534,768.3
G19mH...A43B
3jdN...C6S9
09/20/20251:08:14 PMsell$0.9739$0.0051220.0040940.00002153190.14
rLsi2...f8uy
2gDk...tfV5
09/20/202512:00:56 PMbuy$0.2032$0.0052980.00085320.0000222438.35
3oS9r...CcLh
3eaS...SrEE
09/20/20258:11:55 AMbuy$5.75$0.0053280.024030.000022241,080.66
9brJb...2yuN
4Dn8...3yQS
09/20/20257:58:41 AMsell$67.64$0.0051620.28210.0000215313,102.81
7Mr6S...uUFj
39LS...phWU
09/20/20251:26:01 AMsell$58.01$0.0051670.24170.0000215311,226.59
ELGas...MWHH
4g3w...r5yB
09/20/202512:57:55 AMsell$17.62$0.0051590.073550.000021533,415.54
9kK2P...7vYt
2x2b...4DDK
09/19/202511:27:22 PMsell$1.21$0.0051140.0051080.00002153237.21
7KNb7...wUEH
CwdQ...JJab
09/19/20252:26:05 PMsell$0.2068$0.0052280.00085170.0000215339.55
68C5t...hUZ5
4YEH...v5LN
09/19/202512:57:21 PMsell$1.51$0.0051920.0062790.00002153291.59
8J6QL...KUVB
3a75...Ce6N
09/19/202512:28:57 PMsell$25.85$0.0051910.10720.000021534,980
3tDtx...sBvh
BFQN...XTg8
09/19/202512:27:56 PMsell$51.63$0.0051830.21440.000021539,960
3tDtx...sBvh
3Q6z...GorQ
09/19/202512:15:39 PMbuy$0.2138$0.005380.00088420.0000222439.75
68C5t...hUZ5
4BCx...ADMz
09/19/202511:34:34 AMsell$84.84$0.0051870.35220.0000215316,355.64
GPEwf...cZkw
5Wve...mnKV
09/19/202510:29:26 AMsell$0.02327$0.0052180.000096030.000021534.45
mazZY...Y2Hh
3H5W...xDi8
09/19/202510:29:23 AMbuy$0.02413$0.005390.00009960.000022244.47
mazZY...Y2Hh
54x4...NvrW