- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 897.83M
- Pooled SOL:
- $18,897.5
METAV/SOL price stats on Solana
As of July 11, 2025, the current price of METAV token on DEX Meteora is $0.003859. METAV price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $355.56. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $3,840,340.63. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $6,583,477.59. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $6,583,477.59.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $355.56 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002339, captured at 3:13 AM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.003859 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:51:50 AM | buy | $1.97 | $0.003859 | 0.01195 | 0.00002339 | 510.95 | 2rMx...NFpw | |
| 07/11/2025 | 2:30:52 AM | buy | $9.46 | $0.003856 | 0.0574 | 0.00002339 | 2,453.95 | 26cm...j7R1 | |
| 07/11/2025 | 1:13:51 AM | sell | $6.02 | $0.003707 | 0.0368 | 0.00002264 | 1,625.03 | N3xt...wjUt | |
| 07/11/2025 | 12:51:10 AM | sell | $0.9544 | $0.003691 | 0.005855 | 0.00002264 | 258.57 | 619c...cxsw | |
| 07/11/2025 | 12:29:19 AM | sell | $0.00174 | $0.003676 | 0.00001072 | 0.00002264 | 0.4734 | qcup...37hy | |
| 07/11/2025 | 12:29:10 AM | sell | $0.02089 | $0.003677 | 0.0001286 | 0.00002264 | 5.68 | 2YkH...udfL | |
| 07/11/2025 | 12:29:05 AM | sell | $0.08358 | $0.003678 | 0.0005146 | 0.00002264 | 22.72 | 2bwu...cDiE | |
| 07/11/2025 | 12:29:01 AM | sell | $0.3346 | $0.003681 | 0.002058 | 0.00002264 | 90.9 | ysii...S1Ex | |
| 07/11/2025 | 12:28:56 AM | sell | $1.33 | $0.003681 | 0.008234 | 0.00002264 | 363.62 | 32Ni...oBHy | |
| 07/11/2025 | 12:28:53 AM | sell | $5.35 | $0.003681 | 0.03293 | 0.00002264 | 1,454.48 | iR4h...EUEt | |
| 07/10/2025 | 11:22:23 PM | buy | $4.54 | $0.003841 | 0.02765 | 0.00002339 | 1,182.11 | 4Gre...PKhC | |
| 07/10/2025 | 11:07:22 PM | sell | $80.37 | $0.003737 | 0.4869 | 0.00002264 | 21,503.43 | 2K6h...ypmN | |
| 07/10/2025 | 10:34:23 PM | sell | $3.03 | $0.003712 | 0.01849 | 0.00002264 | 816.65 | 3mgM...b3MZ | |
| 07/10/2025 | 10:32:51 PM | sell | $6.04 | $0.003703 | 0.03698 | 0.00002264 | 1,633.31 | wEmH...tjT9 | |
| 07/10/2025 | 9:44:48 PM | sell | $36.79 | $0.003707 | 0.2247 | 0.00002264 | 9,923.01 | 4QUo...UhQR | |
| 07/10/2025 | 9:22:12 PM | sell | $63.16 | $0.00368 | 0.3886 | 0.00002264 | 17,159.75 | 63Ub...JnCU | |
| 07/10/2025 | 8:27:04 PM | buy | $7.44 | $0.003739 | 0.04656 | 0.00002339 | 1,990.32 | 5wYb...vFKr | |
| 07/10/2025 | 7:17:07 PM | sell | $21.03 | $0.003615 | 0.1317 | 0.00002264 | 5,817.94 | 2x32...cWsE | |
| 07/10/2025 | 6:43:00 PM | sell | $3.05 | $0.003596 | 0.0192 | 0.00002264 | 848.1 | YMZA...Vrfu | |
| 07/10/2025 | 6:41:25 PM | buy | $3.16 | $0.003712 | 0.01992 | 0.00002339 | 851.51 | 3uy2...2grD |