WhatToFarm
/
Get started
12 Swap

Info about METAV-SOL pair

Price USD
$0.002126
Price
0.00002036 SOL
TVL
$3.83M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
2
Buys
0
Sells
2
Volume
2K
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
946.31M
Pooled SOL:
$17,376.34

METAV/SOL price stats on Solana

As of October 14, 2026, the current price of METAV token on DEX Meteora is $0.002126. METAV price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,320.94. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $2,116,076.19. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $3,827,576.30. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $3,827,576.30.

The total transactions of METAV/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

METAV/SOL pool has a trading volume of $2,320.94 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002036, captured at 11:23 PM UTC.

The price of converting 1 METAV to USD is $0.002126 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20263:26:40 PMsell$232.21$0.0021262.220.00002036109,190.11
B29X6...GETM
y34M...pRtA
10/13/20269:37:31 PMsell$2,088.72$0.0021819.520.00002038958,071.62
HaSVP...XhZh
2uXo...zTWt
10/13/202612:28:59 PMsell$20.75$0.0021670.19540.00002049,577.37
sbWDQ...T6QN
3mrB...ttDf
10/12/20268:33:27 PMbuy$0.004551$0.0022840.000041980.000021071.99
B3EiK...JbCf
4TTj...PtB3
10/12/20266:00:34 PMsell$1.08$0.0021950.010070.0000204493.76
9kK2P...7vYt
3wwT...KwiQ
10/12/20265:02:15 AMsell$1.25$0.0023080.011060.0000204542.06
FAhya...ZAQX
jCWx...i4N2
10/12/20261:39:56 AMbuy$1.72$0.0023460.015460.00002107734.01
KDEXf...LXfA
5Wgy...1NG7
10/11/20262:09:11 PMsell$1.41$0.0022290.012970.0000204635.83
ENkky...uD1A
2emP...wwpT
10/10/20261:59:06 AMsell$0.6673$0.002240.0060760.0000204297.8
8a7f4...FQ3h
5uTK...eVPA
10/09/202610:39:57 AMsell$2.6$0.0022360.023790.00002041,166.5
QoTet...DZN5
36XQ...j9Yo
10/09/20263:19:25 AMsell$8.55$0.0022450.077680.00002043,807.49
AW4jY...tyyK
5vV7...P3y5
10/09/20263:13:20 AMbuy$8.85$0.0023160.080560.000021073,822.78
AW4jY...tyyK
3hmQ...h16U
10/08/202611:34:03 PMsell$12.18$0.0022520.11030.00002045,409.84
DeHK7...ZHd7
4dSt...TN1U
10/08/202611:33:30 PMbuy$11.88$0.0023260.10770.000021075,110.49
AW4jY...tyyK
42Cw...YoXj
10/08/20265:38:27 PMsell$4.58$0.0021740.043020.00002042,108.69
GuGiv...skNp
5A3m...DHGU
10/08/20269:49:25 AMsell$13.19$0.0023470.11470.00002045,623.29
45DPr...okuT
335v...h1zD
10/08/20268:38:52 AMsell$3.01$0.0023420.026270.00002041,287.84
8WbsV...kzYc
2ion...EREk
10/07/20262:45:12 PMsell$1.01$0.0023630.0087450.0000204428.64
6Zf1w...zgqk
XGEu...sfkg
10/07/202612:16:16 PMbuy$0.9082$0.002470.0077470.00002107367.64
F7p3d...gmNe
3Fff...rZmB
10/05/202611:28:31 PMsell$0.2298$0.0024650.0019010.000020493.2
HbGDq...pAW7
3SuY...i3No