WhatToFarm
/
Get started
12 Swap

Info about METAV-SOL pair

Price USD
$0.00183
Price
0.00002136 SOL
TVL
$3.23M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
4.35%
Share
TXNS
2
Buys
1
Sells
1
Volume
224
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
938.97M
Pooled SOL:
$17,612.94

METAV/SOL price stats on Solana

As of May 6, 2026, the current price of METAV token on DEX Meteora is $0.00183. METAV price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $223.85. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $1,821,056.49. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $3,227,231.43. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $3,227,231.43.

The total transactions of METAV/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

METAV/SOL pool has a trading volume of $223.85 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002136, captured at 12:12 PM UTC.

The price of converting 1 METAV to USD is $0.00183 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20264:08:46 PMbuy$10.11$0.001830.11810.000021365,528.26
7EE37...oHYf
3iMS...i5SB
05/05/20268:29:22 AMsell$213.73$0.0017532.520.00002068121,864.21
39ddL...985F
4yh8...2R5V
05/04/20268:09:23 AMsell$475.76$0.0017425.650.00002073272,997.33
5WvnB...9uyN
5es4...KHst
05/02/20268:08:36 PMbuy$0.1091$0.0018020.0012960.0000214160.53
GxDC9...pXSq
aaDd...VLQ3
05/01/20267:14:59 PMsell$2.51$0.0017420.029940.000020731,444.2
FB7m2...jthV
aPe1...cNz2
04/30/20262:08:02 PMbuy$1.03$0.0017820.012430.00002141580.6
7EE37...oHYf
26MD...HPPK
04/30/20263:18:36 AMsell$3.49$0.0017210.04210.000020732,030.89
GniMt...equS
3ta6...H8dd
04/29/20268:22:43 PMsell$8.12$0.0017080.098630.000020734,757.94
95e7M...sWgu
262m...th6a
04/29/20268:22:43 PMsell$8.12$0.0017080.098630.000020734,758.14
97cNx...vfVM
31gW...jHF6
04/29/20268:22:43 PMsell$8.12$0.0017080.098630.000020734,758.04
83X2n...BotV
2m49...wkdW
04/29/20261:06:47 PMsell$3.82$0.0017450.045420.000020732,191.2
95e7M...sWgu
2QAh...yLZP
04/29/20261:06:47 PMsell$3.82$0.0017450.045420.000020732,191.2
83X2n...BotV
VJj5...du9h
04/29/20261:06:47 PMsell$3.82$0.0017450.045420.000020732,191.2
97cNx...vfVM
WgeU...UvEJ
04/29/20261:05:47 PMbuy$12.57$0.0018010.14940.000021416,977.25
97cNx...vfVM
61hf...tMCT
04/29/20261:05:47 PMbuy$12.57$0.0018010.14940.000021416,977.04
95e7M...sWgu
5Byd...mvHh
04/29/20261:05:47 PMbuy$12.57$0.0018010.14940.000021416,977.15
83X2n...BotV
5aoD...rx98
04/29/202612:49:35 PMbuy$0.1197$0.0018010.0014220.0000214166.45
GxDC9...pXSq
4GkF...MjPC
04/28/20263:31:58 PMbuy$0.1186$0.0017820.0014250.0000214166.57
GxDC9...pXSq
5ctE...6EjN
04/28/20265:30:29 AMsell$3.21$0.0017480.038060.000020721,836.62
JC6RN...5WaB
2fSh...THHD
04/27/20267:13:36 PMsell$8.34$0.0017510.098770.000020724,765.56
7HX94...kfch
4AMH...Esmr