WhatToFarm
/
Get started
12 Swap

Info about METAV-SOL pair

Price USD
$0.001725
Price
0.00002148 SOL
TVL
$3.05M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.64%
Share
TXNS
8
Buys
5
Sells
3
Volume
270
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
936.68M
Pooled SOL:
$17,789.99

METAV/SOL price stats on Solana

As of February 13, 2026, the current price of METAV token on DEX Meteora is $0.001725. METAV price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $270.03. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $1,717,018.69. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $3,045,566.43. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $3,045,566.43.

The total transactions of METAV/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

METAV/SOL pool has a trading volume of $270.03 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002148, captured at 11:29 PM UTC.

The price of converting 1 METAV to USD is $0.001725 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20261:29:47 PMbuy$16.72$0.0017250.20820.000021489,692.41
6LQBX...X5jc
2181...sdcw
02/13/202611:13:05 AMsell$121.01$0.0016641.510.0000207972,695.05
JC6RN...5WaB
27vA...VwDT
02/13/202611:11:27 AMbuy$101.73$0.0017171.270.0000214859,220.27
JC6RN...5WaB
2RTZ...9RdU
02/13/20263:04:48 AMsell$0.8058$0.0016440.010190.00002079490.15
ESEhK...gzRZ
3rdf...LbgV
02/12/20268:44:26 PMbuy$0.1181$0.0016540.0015340.0000214871.45
3nMNd...HyyH
3Vxv...Yky7
02/12/20266:25:31 PMbuy$19.8$0.0016630.25570.0000214711,904.59
4g3ES...cDXY
2PYE...VN4j
02/12/20264:24:45 PMbuy$0.1522$0.0016930.0019310.0000214789.9
3nMNd...HyyH
5Hy3...8EkW
02/12/20263:18:14 PMsell$9.67$0.0016810.11970.000020795,757.31
7sZH2...M2pn
4ABW...MQHz
02/11/202611:58:52 AMbuy$0.4935$0.0017430.0060780.00002147283
AW4jY...tyyK
2eeC...ohkH
02/11/202610:48:05 AMsell$1,481.31$0.00167718.370.00002081882,945.7
5WvnB...9uyN
3eGr...FMcK
02/11/20264:18:25 AMsell$1.75$0.0017270.021140.000020831,015.25
9ghtP...tVVW
21yF...Nov1
02/11/202612:50:53 AMbuy$0.6758$0.0017930.0081090.00002151376.9
F7p3d...gmNe
4zPj...xfVm
02/11/202612:28:24 AMbuy$1.15$0.0017940.013820.00002151642.42
F7p3d...gmNe
2QdF...9A1w
02/10/20266:15:02 PMsell$0.2721$0.0017580.0032230.00002083154.72
EyWug...ekkV
5w64...M2io
02/10/20263:47:40 PMbuy$10.15$0.0018080.12080.000021515,614.38
7EE37...oHYf
46D7...nqmH
02/10/20269:03:42 AMsell$6.24$0.0017660.073650.000020833,535.89
9Wji1...KtZi
2yVA...m8n7
02/10/20266:18:09 AMsell$10.27$0.0017820.120.000020835,763.37
2SVz6...ceTp
417Q...tgAA
02/10/20265:42:23 AMsell$0.1924$0.0017920.0022360.00002083107.36
3nMNd...HyyH
4XWy...RQjr
02/09/202610:59:54 PMsell$10.45$0.0018140.120.000020835,763.37
2SVz6...ceTp
2DTc...hBFZ
02/09/20265:58:04 PMbuy$21.87$0.0018890.2490.0000215111,573.05
2SVz6...ceTp
42Li...Vw8B