- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 896.85M
- Pooled SOL:
- $18,935.29
METAV/SOL price stats on Solana
As of July 1, 2025, the current price of METAV token on DEX Meteora is $0.003644. METAV price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,482.27. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $3,626,643.03. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $6,213,075.27. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $6,213,075.27.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $3,482.27 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002344, captured at 2:34 AM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.003644 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:08:04 PM | buy | $24.69 | $0.003644 | 0.1588 | 0.00002344 | 6,774.89 | 5gER...7dVt | |
| 06/30/2025 | 7:18:36 PM | sell | $3,339.28 | $0.003554 | 21.34 | 0.00002271 | 939,463.58 | 2PzX...Jetf | |
| 06/30/2025 | 3:57:53 PM | sell | $0.3619 | $0.003586 | 0.002295 | 0.00002274 | 100.94 | 3jum...yZ8p | |
| 06/30/2025 | 3:56:26 PM | sell | $62.38 | $0.003595 | 0.3946 | 0.00002274 | 17,352.02 | 49Wy...8Yys | |
| 06/30/2025 | 11:13:16 AM | buy | $7.48 | $0.003531 | 0.0498 | 0.00002349 | 2,119.97 | 2xnb...yk1V | |
| 06/30/2025 | 7:43:36 AM | buy | $28.38 | $0.003537 | 0.1884 | 0.00002349 | 8,023.24 | 9sN3...mbxB | |
| 06/30/2025 | 7:36:49 AM | sell | $6.39 | $0.003419 | 0.04255 | 0.00002274 | 1,871.2 | 2VmT...RLGC | |
| 06/30/2025 | 1:52:19 AM | sell | $13.28 | $0.003465 | 0.08717 | 0.00002274 | 3,833.16 | G2xx...mZwm | |
| 06/29/2025 | 8:23:02 PM | sell | $51.26 | $0.003436 | 0.3392 | 0.00002274 | 14,917.99 | 3dKx...4KKa | |
| 06/29/2025 | 7:15:14 PM | sell | $4.12 | $0.003445 | 0.02722 | 0.00002274 | 1,197.07 | 54Jd...fJZh | |
| 06/29/2025 | 4:04:59 PM | sell | $4.71 | $0.003428 | 0.03127 | 0.00002274 | 1,375.13 | w94q...YVLC | |
| 06/29/2025 | 3:29:17 PM | sell | $0.01269 | $0.003439 | 0.0000839 | 0.00002274 | 3.68 | 3YrM...yLCo | |
| 06/29/2025 | 2:50:32 PM | sell | $1,028.28 | $0.003441 | 6.79 | 0.00002274 | 298,800 | 4F1R...sJz8 | |
| 06/29/2025 | 11:11:51 AM | sell | $0.7662 | $0.003435 | 0.005075 | 0.00002275 | 223.03 | St73...yyaC | |
| 06/29/2025 | 2:41:03 AM | sell | $2.73 | $0.003411 | 0.01825 | 0.00002275 | 802.19 | 58mz...WAXo | |
| 06/29/2025 | 2:29:24 AM | sell | $0.07111 | $0.003403 | 0.0004753 | 0.00002275 | 20.89 | 2xmH...Emay | |
| 06/29/2025 | 2:28:46 AM | buy | $0.1474 | $0.003515 | 0.000986 | 0.0000235 | 41.95 | 5LDz...8y9E | |
| 06/28/2025 | 5:40:05 PM | sell | $60.61 | $0.003418 | 0.4034 | 0.00002275 | 17,729.13 | 5efQ...DNwQ | |
| 06/28/2025 | 5:13:02 PM | sell | $3.36 | $0.003405 | 0.02247 | 0.00002275 | 987.53 | hPVB...7X19 | |
| 06/28/2025 | 2:42:31 PM | sell | $2.79 | $0.003341 | 0.01904 | 0.00002275 | 836.94 | mSUH...rtWZ |