WhatToFarm
/
Get started
12 Swap

Info about METAV-SOL pair

Price USD
$0.001591
Price
0.00002053 SOL
TVL
$2.85M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
942.35M
Pooled SOL:
$17,470.91

METAV/SOL price stats on Solana

As of July 26, 2026, the current price of METAV token on DEX Meteora is $0.001591. METAV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $1,583,904.15. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $2,854,694.78. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $2,854,694.78.

The total transactions of METAV/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

METAV/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002053, captured at 2:57 AM UTC.

The price of converting 1 METAV to USD is $0.001591 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20266:46:34 PMsell$95.53$0.0015911.230.0000205360,014.01
opRyD...qHXd
4TK9...wuBF
07/22/20266:44:59 PMsell$143.29$0.0015911.840.0000205390,011.15
5WvnB...9uyN
32JR...NS4A
07/21/20269:43:47 PMbuy$9.87$0.0016560.12640.000021215,963.27
AW4jY...tyyK
5Y9Z...q3td
07/21/20268:55:03 PMsell$1.75$0.0015990.022520.000020531,097.03
FcsbJ...Rp6A
2S22...Eazz
07/21/20264:29:21 AMsell$15.06$0.0016020.19290.000020539,396.71
KDEXf...LXfA
3CFW...LKga
07/20/202612:38:49 PMbuy$0.2409$0.0016280.0031380.00002121147.96
rLsi2...f8uy
2cye...4ZkJ
07/17/20269:32:42 AMsell$0.3737$0.0015320.0050090.00002053243.91
H6CPz...fY5P
2V8c...QjkN
07/16/20267:00:37 PMsell$950.3$0.00155512.550.00002054611,045.47
Aa8oC...Bcsn
3zjT...wckL
07/16/20265:10:10 PMsell$1.3$0.0015640.017170.00002056835.21
GQsjE...w63N
4DoT...GzKD
07/16/20263:38:04 AMsell$26.11$0.0015820.33940.0000205616,506.73
QVaGo...XPzv
3cNN...UdR4
07/15/202611:54:29 PMsell$48.71$0.0015890.63010.0000205630,640.73
7iVCX...ECwi
4X41...42L5
07/15/20263:17:17 PMbuy$4.97$0.0016540.063870.000021243,007.21
7EE37...oHYf
5bXE...Judm
07/15/202611:41:11 AMsell$15.19$0.001590.19640.000020569,555.19
FCZwz...yz9n
23tQ...1PHF
07/15/20261:23:11 AMsell$15.47$0.0015950.19930.000020569,694.94
EnCR4...hixg
5mGZ...3kvZ
07/14/202612:38:57 PMsell$1.71$0.0015660.022570.000020561,097.71
3nMNd...HyyH
NaiK...3xdQ
07/14/202612:05:09 AMsell$0.7181$0.0015380.0096010.00002056466.88
3xv3u...ivbw
3aTr...WbLU
07/13/20266:17:16 PMsell$85.6$0.0015351.140.0000205655,755.58
7iVCX...ECwi
2QAo...7Cdm
07/13/20265:43:59 PMsell$8.78$0.0015430.1170.000020565,691.36
B5BHT...nkom
5crR...ZpP7
07/12/20264:32:56 AMbuy$91.94$0.001631.190.0000212456,401.97
7iVCX...ECwi
4Ryf...HHUe
07/11/20269:11:37 PMsell$6.74$0.0016090.086170.000020564,190.44
Em8J3...ECPF
5NCE...AFkQ