- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 892.38M
- Pooled SOL:
- $19,072.75
METAV/SOL price stats on Solana
As of June 3, 2025, the current price of METAV token on DEX Meteora is $0.00382. METAV price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,132.21. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $3,801,310.57. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $6,488,518.37. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $6,488,518.37.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $3,132.21 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002366, captured at 6:46 PM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.00382 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 5:44:20 PM | buy | $0.1607 | $0.00382 | 0.000996 | 0.00002366 | 42.08 | 2di1...cGgD | |
| 06/03/2025 | 3:00:26 PM | sell | $384.78 | $0.003751 | 2.34 | 0.00002291 | 102,560.17 | 3AEB...VhUT | |
| 06/03/2025 | 2:25:06 PM | sell | $51.51 | $0.003694 | 0.3195 | 0.00002291 | 13,944 | 4zq7...JLc7 | |
| 06/03/2025 | 2:13:18 PM | sell | $0.1362 | $0.003666 | 0.0008514 | 0.00002291 | 37.15 | 5vzo...mDnW | |
| 06/03/2025 | 1:12:31 PM | sell | $68.04 | $0.003696 | 0.4218 | 0.00002291 | 18,407.02 | 5a34...ViKM | |
| 06/03/2025 | 12:39:45 PM | sell | $18.05 | $0.003697 | 0.1119 | 0.00002291 | 4,883.49 | PB1W...uKtt | |
| 06/03/2025 | 12:36:26 PM | buy | $0.1423 | $0.003812 | 0.0008839 | 0.00002367 | 37.34 | 2EnB...vrme | |
| 06/03/2025 | 10:10:57 AM | sell | $99.71 | $0.003679 | 0.6209 | 0.00002291 | 27,097.92 | 4szq...UPwh | |
| 06/03/2025 | 10:09:53 AM | sell | $36.31 | $0.00368 | 0.2261 | 0.00002291 | 9,867.45 | 3bYJ...4eSg | |
| 06/03/2025 | 10:06:04 AM | sell | $47.83 | $0.003667 | 0.2988 | 0.00002291 | 13,041.42 | T9JK...UgzY | |
| 06/03/2025 | 7:24:08 AM | buy | $0.159 | $0.003779 | 0.000996 | 0.00002367 | 42.07 | 4K4L...c8Ao | |
| 06/03/2025 | 7:22:26 AM | sell | $473.19 | $0.003656 | 2.96 | 0.00002292 | 129,406.29 | 3i9B...8ywz | |
| 06/03/2025 | 6:52:05 AM | sell | $1,861.6 | $0.003662 | 11.65 | 0.00002293 | 508,258.8 | 3DUV...xTyu | |
| 06/03/2025 | 4:45:27 AM | buy | $86.58 | $0.003765 | 0.545 | 0.0000237 | 22,993.79 | 5xMy...M4Xx | |
| 06/03/2025 | 2:19:21 AM | sell | $3.6 | $0.003701 | 0.02236 | 0.00002294 | 974.69 | 51pQ...uMEY | |
| 06/03/2025 | 12:56:09 AM | sell | $0.1717 | $0.003641 | 0.001082 | 0.00002294 | 47.15 | 3bEq...QdkC | |
| 06/02/2025 | 11:20:38 PM | buy | $0.1758 | $0.00371 | 0.001123 | 0.0000237 | 47.39 | RXD3...zk8M | |
| 06/02/2025 | 2:56:04 PM | sell | $3.34 | $0.003511 | 0.02187 | 0.00002294 | 953.08 | 4A1r...DeMB | |
| 06/02/2025 | 1:53:34 PM | sell | $1,449.2 | $0.003499 | 9.5 | 0.00002295 | 414,126.47 | 4Tdb...yQ2x | |
| 06/02/2025 | 1:43:13 PM | sell | $970.08 | $0.00352 | 6.33 | 0.00002297 | 275,515.26 | 5DiY...pyrf |