WhatToFarm
/
Get started
12 Swap

Info about METAV-SOL pair

Price USD
$0.002113
Price
0.00002042 SOL
TVL
$3.8M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.61%
Share
TXNS
6
Buys
0
Sells
6
Volume
102
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
944.78M
Pooled SOL:
$17,412.69

METAV/SOL price stats on Solana

As of September 4, 2026, the current price of METAV token on DEX Meteora is $0.002113. METAV price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $101.75. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $2,102,994.85. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $3,798,727.03. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $3,798,727.03.

The total transactions of METAV/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

METAV/SOL pool has a trading volume of $101.75 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002042, captured at 9:15 AM UTC.

The price of converting 1 METAV to USD is $0.002113 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20261:29:39 AMsell$39.5$0.0021130.38170.0000204218,688.87
DpPx5...8qRM
4nPt...cPZL
09/03/20269:12:08 PMsell$2.63$0.0021480.025060.000020421,227.26
69J77...tjRQ
33ot...SiNR
09/03/20263:02:49 PMsell$0.1536$0.0021550.0014550.0000204271.26
GxDC9...pXSq
nEf3...vdL2
09/03/202610:11:30 AMsell$3.02$0.0020450.030160.000020421,477.05
3WeMr...ZXWw
5Mxr...XTM3
09/03/20266:55:17 AMsell$11.29$0.0020580.11210.000020425,488.46
6cUxX...h9nF
43sX...hy94
09/03/20266:53:51 AMsell$45.13$0.0020590.44750.0000204221,912
FhHVC...Wy4w
4mom...SVXA
09/01/20265:17:55 PMsell$403$0.0020593.990.00002043195,708.88
5WvnB...9uyN
3HNp...YYCK
09/01/20267:06:56 AMsell$0.574$0.0021120.0055520.00002043271.71
AeHeh...B8V9
58aj...cpDZ
09/01/202612:39:31 AMsell$1.31$0.0021120.012730.00002043623.37
Avgu2...VcRw
51LR...Kw45
08/31/20262:11:10 PMsell$0.2123$0.0020940.0020720.00002043101.41
ESuvj...Jbg8
5ULX...fwHa
08/31/20262:06:21 PMsell$0.469$0.0020940.0045750.00002043223.93
rLsi2...f8uy
3SqN...PZmh
08/31/20268:10:22 AMsell$2.4$0.0020990.023440.000020431,147.17
8oCGW...oyuY
4hFj...xEKN
08/31/20266:56:03 AMsell$55.57$0.0021010.54040.0000204326,445.55
opRyD...qHXd
4YqQ...y83N
08/29/20266:20:03 PMsell$0.002133$0.0021420.000020350.000020430.996
FbLwu...j49r
8trv...QD1s
08/29/20264:05:54 AMsell$15.81$0.002120.15240.000020437,458.1
6fdfx...dVv3
25g2...uize
08/29/202612:57:11 AMbuy$4.47$0.0021930.043020.00002112,038.57
7iVCX...ECwi
3yH3...maz7
08/27/20269:28:18 PMsell$2.45$0.0022180.022570.000020431,104.5
FQnvZ...tVai
4rzx...5GS1
08/27/202611:21:48 AMsell$30.65$0.0021360.29310.0000204314,345.08
ByYsQ...LU5c
5Bct...ZXWq
08/27/20266:39:18 AMsell$7.61$0.0020670.075250.000020433,682.6
FDv3A...iQdk
3rGH...LQ78
08/27/20264:59:42 AMsell$2.25$0.0020650.022330.000020431,093.16
69J77...tjRQ
5MJv...GWvZ