- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 904.87M
- Pooled SOL:
- $18,691.96
METAV/SOL price stats on Solana
As of August 10, 2025, the current price of METAV token on DEX Meteora is $0.004072. METAV price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $271.58. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $4,052,266.21. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $7,099,999.46. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $7,099,999.46.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $271.58 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002229, captured at 8:22 PM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.004072 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:30:16 PM | sell | $6.48 | $0.004072 | 0.0355 | 0.00002229 | 1,592.42 | 3hvj...ZV9D | |
| 08/10/2025 | 12:04:08 PM | buy | $1.79 | $0.004143 | 0.00996 | 0.00002302 | 432.54 | 66xX...GrQ8 | |
| 08/10/2025 | 9:43:48 AM | sell | $10.81 | $0.004028 | 0.05985 | 0.00002229 | 2,685.21 | 4KNS...oWbM | |
| 08/10/2025 | 4:56:21 AM | sell | $18.73 | $0.004123 | 0.1012 | 0.00002229 | 4,541.96 | TxEx...eCTo | |
| 08/10/2025 | 2:01:18 AM | sell | $71.21 | $0.00412 | 0.3852 | 0.00002229 | 17,282.21 | 3mgy...6XPP | |
| 08/10/2025 | 2:01:18 AM | sell | $125.61 | $0.004117 | 0.6801 | 0.00002229 | 30,507.04 | 3iEP...ADtY | |
| 08/10/2025 | 2:01:18 AM | sell | $36.91 | $0.004117 | 0.1998 | 0.00002229 | 8,965.47 | 4TER...1sKP | |
| 08/09/2025 | 6:02:09 PM | sell | $38.15 | $0.004046 | 0.2102 | 0.00002229 | 9,429.27 | 2t3T...kTuQ | |
| 08/09/2025 | 5:26:57 PM | sell | $0.7579 | $0.004037 | 0.004184 | 0.00002229 | 187.71 | 4gVA...RutL | |
| 08/09/2025 | 5:26:55 PM | sell | $1,220.37 | $0.004038 | 6.73 | 0.0000223 | 302,156.49 | 62ez...cJRB | |
| 08/09/2025 | 10:32:58 AM | sell | $47.14 | $0.00407 | 0.2583 | 0.0000223 | 11,581.69 | 4Tfg...o63h | |
| 08/09/2025 | 10:09:38 AM | sell | $26.42 | $0.004084 | 0.1443 | 0.0000223 | 6,469.19 | 59Z4...6U26 | |
| 08/09/2025 | 10:09:34 AM | sell | $116.08 | $0.004087 | 0.6335 | 0.00002231 | 28,397.3 | 3gvR...4R58 | |
| 08/09/2025 | 10:09:34 AM | sell | $36.62 | $0.004088 | 0.1998 | 0.00002231 | 8,958.63 | 2DWG...6RvT | |
| 08/09/2025 | 10:09:33 AM | sell | $164.15 | $0.004088 | 0.8959 | 0.00002231 | 40,153.25 | 3bsq...e2k9 | |
| 08/09/2025 | 9:42:10 AM | sell | $65.6 | $0.004069 | 0.3597 | 0.00002231 | 16,121.55 | 2SRC...FvEe | |
| 08/09/2025 | 9:24:46 AM | sell | $2.02 | $0.004058 | 0.01111 | 0.00002231 | 498 | 3bRg...xfrw | |
| 08/09/2025 | 8:12:43 AM | sell | $7.15 | $0.004031 | 0.03961 | 0.00002231 | 1,775.42 | 4FWF...CdWx | |
| 08/09/2025 | 8:12:21 AM | sell | $63.79 | $0.004035 | 0.3527 | 0.00002231 | 15,808.51 | 4hWU...B78U | |
| 08/09/2025 | 5:27:08 AM | sell | $107.38 | $0.004056 | 0.5908 | 0.00002231 | 26,476.58 | 4Sw1...1Vyp |