- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 937.47M
- Pooled SOL:
- $17,712.4
METAV/SOL price stats on Solana
As of March 25, 2026, the current price of METAV token on DEX Meteora is $0.001899. METAV price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.08. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $1,889,554.54. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $3,400,473.55. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $3,400,473.55.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $19.08 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002076, captured at 11:12 PM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.001899 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:49:44 PM | sell | $14.82 | $0.001899 | 0.162 | 0.00002076 | 7,805.74 | 49Wv...ggSX | |
| 03/25/2026 | 5:32:55 PM | sell | $0.9795 | $0.001909 | 0.01064 | 0.00002076 | 512.89 | 5Bjr...R6Nj | |
| 03/25/2026 | 5:25:12 PM | buy | $3.28 | $0.001974 | 0.03562 | 0.00002144 | 1,661.25 | 27qb...KDG1 | |
| 03/23/2026 | 6:13:33 PM | sell | $8.21 | $0.001894 | 0.08997 | 0.00002075 | 4,334.38 | 4Si4...S3ya | |
| 03/23/2026 | 4:16:29 AM | sell | $1.34 | $0.001793 | 0.01561 | 0.00002075 | 752.2 | 25yY...Ss8x | |
| 03/23/2026 | 2:10:51 AM | buy | $1.39 | $0.00185 | 0.0162 | 0.00002144 | 755.97 | 2g5p...N8WF | |
| 03/22/2026 | 8:32:36 PM | sell | $0.4006 | $0.001803 | 0.00461 | 0.00002075 | 222.13 | 67pV...z1s6 | |
| 03/22/2026 | 6:39:42 PM | sell | $471.59 | $0.001801 | 5.43 | 0.00002076 | 261,762.78 | 27BF...Nz88 | |
| 03/22/2026 | 6:38:04 PM | sell | $707.17 | $0.001803 | 8.14 | 0.00002077 | 392,169.59 | 3wRU...Mtbj | |
| 03/22/2026 | 6:22:11 PM | buy | $0.4179 | $0.001872 | 0.004792 | 0.00002146 | 223.24 | FR2D...bX5M | |
| 03/22/2026 | 4:43:13 PM | buy | $9.9 | $0.001873 | 0.1134 | 0.00002146 | 5,284.3 | 3R1t...xCkC | |
| 03/22/2026 | 7:04:54 AM | buy | $1.03 | $0.001895 | 0.01172 | 0.00002146 | 546.06 | 4VGZ...o3c4 | |
| 03/22/2026 | 4:32:05 AM | sell | $1.43 | $0.001841 | 0.0162 | 0.00002078 | 779.73 | 4Pda...Z98m | |
| 03/22/2026 | 1:46:51 AM | buy | $1.46 | $0.001872 | 0.01682 | 0.00002146 | 783.64 | 41cE...V1yj | |
| 03/21/2026 | 8:05:31 PM | sell | $1.87 | $0.001866 | 0.02087 | 0.00002078 | 1,004.48 | 31L7...FDHx | |
| 03/19/2026 | 5:31:15 PM | buy | $8.67 | $0.001887 | 0.0986 | 0.00002146 | 4,594.34 | BVCr...q7e3 | |
| 03/19/2026 | 1:12:50 PM | sell | $14.58 | $0.001825 | 0.166 | 0.00002077 | 7,991.45 | 5ZsN...UoPq | |
| 03/19/2026 | 12:56:56 PM | sell | $0.0475 | $0.001831 | 0.0005387 | 0.00002077 | 25.93 | 5v3h...tR4Q | |
| 03/19/2026 | 12:56:55 PM | buy | $0.04926 | $0.001892 | 0.0005587 | 0.00002146 | 26.03 | 3JWn...G3g3 | |
| 03/19/2026 | 11:45:26 AM | sell | $0.09507 | $0.001861 | 0.001061 | 0.00002077 | 51.08 | 4KpV...Y4DL |