WhatToFarm
/
Get started
12 Swap

Info about METAV-SOL pair

Price USD
$0.001886
Price
0.00002034 SOL
TVL
$3.4M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
946.85M
Pooled SOL:
$17,364.62

METAV/SOL price stats on Solana

As of November 4, 2026, the current price of METAV token on DEX Meteora is $0.001886. METAV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.21. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $1,877,005.11. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $3,396,581.06. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $3,396,581.06.

The total transactions of METAV/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

METAV/SOL pool has a trading volume of $4.21 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002034, captured at 3:33 AM UTC.

The price of converting 1 METAV to USD is $0.001886 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20261:12:54 PMsell$4.2$0.0018860.045340.000020342,229.17
5qNLB...Xfer
3REL...F6Bj
11/01/20267:29:53 PMsell$2.8$0.0019120.029850.000020341,467.36
7iVCX...ECwi
3adD...jzx3
11/01/20265:52:01 AMsell$106.2$0.0019451.110.0000203454,595.05
BdGCb...1JjN
3agq...a39N
10/30/202612:23:38 AMsell$1.32$0.0018820.014350.00002034705.53
7iVCX...ECwi
5s1g...FGGr
10/29/202610:29:06 AMsell$0.1636$0.0020330.0016370.0000203480.47
9aybu...dLCM
kvgb...GvFa
10/27/20268:39:44 PMbuy$4.67$0.0021180.046380.000021012,207.37
7iVCX...ECwi
GTVX...LJ8m
10/26/202610:32:58 PMsell$1.24$0.0020350.012440.00002034611.62
8a7f4...FQ3h
5ffh...7PzQ
10/26/202610:06:02 AMsell$6.74$0.0020650.066460.000020343,267.22
Bjh79...h9xm
33mB...MKSp
10/26/20267:12:44 AMsell$9.36$0.0020520.092810.000020344,561.95
8m6wZ...4FE4
3QFh...Ehv3
10/26/20267:11:07 AMbuy$0.007908$0.002120.000078360.000021013.72
6AGp6...mS8d
zEzN...FNJj
10/26/20264:35:38 AMsell$0.04597$0.0020540.00045510.0000203422.37
37gtY...P3tE
2L5M...RBC3
10/25/20269:50:58 PMsell$0.7432$0.0020580.0073460.00002034361.09
8MyAt...7rjK
5ArC...4LPz
10/25/20268:56:23 PMbuy$0.9551$0.0021330.0094060.00002101447.63
BG8Qv...3SAM
5A7E...2Rdc
10/25/20268:54:19 PMbuy$9.61$0.0021320.094710.000021014,507.07
KDEXf...LXfA
3qfW...Gdaj
10/25/20268:21:27 AMsell$155.95$0.0020631.530.0000203475,573.74
5T3Sa...HP6A
2pFv...NHXW
10/23/20267:31:20 PMsell$48.33$0.0021090.46630.0000203422,918.26
8QUYj...6Mtd
8JM7...7wNx
10/23/20265:39:47 PMsell$8.4$0.0021240.080480.000020343,955.39
BKz5G...1V4M
61j5...HZg8
10/23/20265:39:20 PMsell$9.34$0.0021240.089530.000020344,400.16
BKz5G...1V4M
2VvG...2yGM
10/23/20265:38:55 PMsell$9.34$0.0021240.089530.000020344,400.16
BKz5G...1V4M
62Mh...Uodq
10/22/202611:54:40 PMbuy$0.422$0.0021760.0040750.00002102193.88
8a7f4...FQ3h
5PUs...3etF