- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 934.41M
- Pooled SOL:
- $17,875.55
METAV/SOL price stats on Solana
As of January 21, 2026, the current price of METAV token on DEX Meteora is $0.002756. METAV price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $260.35. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $2,743,103.97. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $4,857,995.37. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $4,857,995.37.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $260.35 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002159, captured at 4:42 PM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.002756 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:16:43 AM | buy | $0.9875 | $0.002756 | 0.007735 | 0.00002159 | 358.19 | 4GFB...kx7u | |
| 01/20/2026 | 7:26:01 PM | buy | $0.1975 | $0.002741 | 0.001556 | 0.00002159 | 72.05 | 623h...nymF | |
| 01/20/2026 | 7:02:02 PM | sell | $0.1396 | $0.002655 | 0.001099 | 0.0000209 | 52.57 | 55Xh...oGoV | |
| 01/20/2026 | 6:50:41 PM | sell | $0.1721 | $0.002658 | 0.001354 | 0.0000209 | 64.76 | 2amT...6k5q | |
| 01/20/2026 | 6:50:27 PM | sell | $0.1795 | $0.002658 | 0.001411 | 0.0000209 | 67.53 | 3Je4...NhDv | |
| 01/20/2026 | 12:43:10 PM | sell | $258.67 | $0.0027 | 2 | 0.0000209 | 95,803.49 | 3tNT...Loer | |
| 01/20/2026 | 3:56:44 AM | sell | $4.86 | $0.002807 | 0.0362 | 0.00002091 | 1,731.32 | 67KE...55at | |
| 01/19/2026 | 5:33:17 PM | sell | $2.06 | $0.002807 | 0.01535 | 0.0000209 | 734.34 | 256g...PjBA | |
| 01/19/2026 | 5:17:13 PM | sell | $14.58 | $0.002809 | 0.1085 | 0.0000209 | 5,191.22 | 28FR...1Foa | |
| 01/19/2026 | 3:15:51 PM | sell | $98.44 | $0.002791 | 0.7374 | 0.00002091 | 35,265.96 | 4EwN...HCkE | |
| 01/19/2026 | 6:42:09 AM | sell | $370.94 | $0.002781 | 2.78 | 0.00002091 | 133,362.5 | 3m15...XRZ1 | |
| 01/19/2026 | 6:27:50 AM | sell | $4.89 | $0.002781 | 0.03684 | 0.00002091 | 1,761.39 | 3Ksd...U8vB | |
| 01/19/2026 | 5:41:58 AM | buy | $21.16 | $0.00289 | 0.1581 | 0.0000216 | 7,320.89 | 5hKi...GwNi | |
| 01/19/2026 | 12:06:17 AM | buy | $0.9859 | $0.002912 | 0.007314 | 0.0000216 | 338.54 | 5YQQ...6oqc | |
| 01/18/2026 | 4:49:43 AM | sell | $19.97 | $0.002987 | 0.1398 | 0.00002091 | 6,687.7 | 4CFP...CHhh | |
| 01/18/2026 | 4:23:34 AM | buy | $14.1 | $0.003085 | 0.09875 | 0.0000216 | 4,571.27 | 275a...1A8V | |
| 01/18/2026 | 4:16:58 AM | buy | $1.07 | $0.003081 | 0.007532 | 0.0000216 | 348.69 | 4EAy...EkgT | |
| 01/18/2026 | 4:10:25 AM | sell | $5.6 | $0.002985 | 0.03924 | 0.00002091 | 1,876.23 | upTY...Pa9h | |
| 01/18/2026 | 4:09:28 AM | buy | $1.4 | $0.003083 | 0.009875 | 0.0000216 | 457.12 | 33rc...tgxS | |
| 01/17/2026 | 5:38:17 PM | sell | $21.88 | $0.003015 | 0.1518 | 0.00002091 | 7,259.02 | 6E6b...ZZHD |