WhatToFarm
/
Get started
12 Swap

Info about METAV-SOL pair

Price USD
$0.001837
Price
0.00002135 SOL
TVL
$3.24M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv
METAV:
HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9
SOL:
So11111111111111111111111111111111111111112
Pooled METAV:
939.06M
Pooled SOL:
$17,577.16

METAV/SOL price stats on Solana

As of May 26, 2026, the current price of METAV token on DEX Meteora is $0.001837. METAV price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,025.92. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $1,827,872.63. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $3,237,094.47. The METAV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $3,237,094.47.

The total transactions of METAV/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

METAV/SOL pool has a trading volume of $1,025.92 in the last 24 hours.

The exchange rate of 1 METAV to SOL is 0.00002135, captured at 4:45 AM UTC.

The price of converting 1 METAV to USD is $0.001837 today.

METAV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20266:46:17 PMbuy$0.9854$0.0018370.011450.00002135536.41
7EE37...oHYf
2PoP...Q84S
05/25/20262:13:26 PMbuy$0.1258$0.0018380.0014610.0000213568.44
F7p3d...gmNe
4j7g...cbPG
05/25/20262:12:35 PMbuy$0.6313$0.0018380.0073330.00002135343.37
6PjdF...qonv
4uvV...81Qt
05/25/20261:29:03 PMsell$410.79$0.0017744.780.00002068231,553.61
opRyD...qHXd
25x2...SFuP
05/25/20261:27:37 PMsell$613.38$0.0017757.150.00002069345,538.53
5WvnB...9uyN
3eoZ...sjKk
05/22/202611:49:53 PMbuy$4.8$0.0017990.057030.000021372,668.16
7JCe3...dG8k
363E...9mhG
05/22/20265:42:30 PMsell$130.56$0.00181.50.0000206972,512.67
EFzVP...BmwV
CJiR...8iEf
05/21/20266:45:28 PMsell$0.7423$0.001810.0084860.00002069410.02
7kiGG...o8Tb
4NiR...hRyC
05/21/20265:11:47 PMbuy$0.7635$0.0018520.0088090.00002137412.08
7kiGG...o8Tb
53W7...KjA4
05/21/20263:17:52 PMsell$17.76$0.0017890.20540.000020699,926.92
5j5ar...et4o
3jkX...qVXt
05/20/20265:31:56 PMbuy$9.9$0.0018520.11420.000021375,344.49
5EtBQ...qQGN
3UwR...HG8e
05/20/20266:17:06 AMsell$0.07676$0.0017540.00090530.0000206943.74
gasTz...RpnB
5pEg...em2D
05/19/202611:12:19 AMsell$0.008884$0.0017510.00010490.000020695.07
ADobN...sbHZ
3b8p...5QK1
05/18/20268:32:13 PMsell$6.07$0.0017630.071310.000020693,446.45
oQRBA...pXEu
2Hnj...G9ph
05/18/20267:46:06 PMsell$2.12$0.0017570.0250.000020691,208.51
54Pz1...dsuy
2G9P...A4Ka
05/18/20267:12:16 PMsell$114.1$0.001751.340.0000206965,178.24
ATBLY...PrrG
54ft...FWqL
05/18/20268:32:44 AMsell$0.7104$0.0017520.0083880.00002069405.34
HjMry...SUkw
zMQn...kZAr
05/18/20268:06:51 AMsell$1.13$0.0017560.013410.00002069648.49
9w2my...m9b6
2xzF...dAFi
05/18/20266:45:02 AMbuy$0.7371$0.0018090.0087070.00002137407.38
HjMry...SUkw
5rZU...bQxJ
05/17/20269:06:09 PMsell$0.7117$0.0017910.008220.00002069397.25
4YjRt...zR1Z
89jU...M4Tx