- WhatToFarm
- Solana
- Meteora
- METAV-SOL LPs
Info about METAV-SOL pair
- Pooled METAV:
- 886.18M
- Pooled SOL:
- $72,770.77
METAV/SOL price stats on Solana
As of May 13, 2025, the current price of METAV token on DEX Meteora is $0.004243. METAV price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,033.62. METAV token contract is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9 with a market cap $4,221,828.46. The liquidity pool contract is EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv with total value locked (TVL) of $16,628,204.12. The METAV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METAV/SOL now?
The current liquidity of METAV/SOL with the contract address EH8xLzfq2YARgQC846NWP6EfRK9gfcjDJMxcHhxFLruv is $16,628,204.12.
How many transactions are there in the METAV/SOL pool in the last 24 hours?
The total transactions of METAV/SOL is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the METAV/SOL pool in the last 24 hours?
METAV/SOL pool has a trading volume of $3,033.62 in the last 24 hours.
What is the exchange rate of 1 METAV to SOL?
The exchange rate of 1 METAV to SOL is 0.00002399, captured at 4:15 PM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.004243 today.
METAV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:10:59 PM | buy | $1.46 | $0.004243 | 0.008258 | 0.00002399 | 344.18 | 4wC6...hN3y | |
| 05/13/2025 | 2:11:14 PM | sell | $5.8 | $0.00403 | 0.03347 | 0.00002323 | 1,440.92 | 2zjt...HbMB | |
| 05/13/2025 | 2:03:49 PM | sell | $15.91 | $0.004043 | 0.09146 | 0.00002323 | 3,936.65 | 62YY...WEH4 | |
| 05/13/2025 | 1:41:54 PM | sell | $230.82 | $0.004069 | 1.31 | 0.00002323 | 56,722.34 | 26YH...h4PB | |
| 05/13/2025 | 11:35:51 AM | sell | $51.93 | $0.00406 | 0.2971 | 0.00002323 | 12,790.38 | 4vDV...aESU | |
| 05/13/2025 | 10:05:05 AM | sell | $201.04 | $0.004033 | 1.15 | 0.00002323 | 49,848.93 | pFGe...BTEa | |
| 05/13/2025 | 9:39:44 AM | sell | $15.15 | $0.004028 | 0.08739 | 0.00002323 | 3,760.99 | 2Zf6...EyS6 | |
| 05/13/2025 | 6:48:13 AM | sell | $48.91 | $0.003984 | 0.2853 | 0.00002323 | 12,277.8 | 4x3x...J6us | |
| 05/13/2025 | 4:03:25 AM | buy | $99.43 | $0.004001 | 0.5964 | 0.000024 | 24,848.82 | 3N7a...FPjS | |
| 05/13/2025 | 3:15:18 AM | sell | $0.5843 | $0.003931 | 0.003454 | 0.00002323 | 148.64 | 2Yja...BP2Z | |
| 05/13/2025 | 2:52:50 AM | buy | $129.47 | $0.004056 | 0.766 | 0.000024 | 31,917.58 | 2sqY...Fntc | |
| 05/13/2025 | 1:01:28 AM | sell | $13.53 | $0.003995 | 0.07868 | 0.00002323 | 3,386.4 | yADg...iep2 | |
| 05/13/2025 | 12:43:49 AM | sell | $1,597.23 | $0.004009 | 9.26 | 0.00002324 | 398,400 | 5jBa...SHA2 | |
| 05/12/2025 | 9:25:01 PM | sell | $75.26 | $0.004016 | 0.4366 | 0.00002329 | 18,741.8 | 4U4z...iLi6 | |
| 05/12/2025 | 7:22:48 PM | sell | $0.3555 | $0.00399 | 0.002075 | 0.00002329 | 89.1 | 4deL...4bQq | |
| 05/12/2025 | 6:55:20 PM | sell | $434.16 | $0.003976 | 2.54 | 0.0000233 | 109,190.11 | fVXw...1UiV | |
| 05/12/2025 | 6:01:57 PM | buy | $10.29 | $0.004145 | 0.05976 | 0.00002406 | 2,482.77 | 67Fx...JQUG | |
| 05/12/2025 | 4:33:02 PM | sell | $3.47 | $0.004095 | 0.01974 | 0.0000233 | 847.38 | 389A...LdDN | |
| 05/12/2025 | 4:16:26 PM | buy | $98.74 | $0.004213 | 0.5639 | 0.00002406 | 23,431.69 | bpnQ...taZC | |
| 05/12/2025 | 11:40:40 AM | sell | $8.68 | $0.004093 | 0.04944 | 0.0000233 | 2,121.83 | 2GTv...nXFC |