- WhatToFarm
- Solana
- Meteora
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 514.04
- Pooled SOL:
- $51,733.18
META/SOL price stats on Solana
As of April 22, 2025, the current price of META token on DEX Meteora is $1,221.7. META price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,738.47. META token contract is METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr with a market cap $25,516,506.91. The liquidity pool contract is Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF with total value locked (TVL) of $8,376,693.57. The META/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF is $8,376,693.57.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 60 in the last 24 hours, 2 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $1,738.47 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 8.15, captured at 11:34 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $1,221.7 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:08:06 PM | sell | $426.74 | $1,221.7 | 2.84 | 8.15 | 0.3493 | 4t8P...NENV | |
| 04/22/2025 | 9:24:16 PM | sell | $445.14 | $1,222.01 | 3.05 | 8.38 | 0.3642 | 5ZWA...4yiw | |
| 04/22/2025 | 9:22:25 PM | sell | $21.34 | $1,236.87 | 0.1461 | 8.47 | 0.01725 | oXD6...xL7T | |
| 04/22/2025 | 9:20:08 PM | sell | $25.73 | $1,237.28 | 0.1764 | 8.48 | 0.02079 | 4n3F...wFLa | |
| 04/22/2025 | 9:20:05 PM | sell | $25.5 | $1,237.32 | 0.175 | 8.49 | 0.02061 | 3ziq...f6mS | |
| 04/22/2025 | 9:19:54 PM | sell | $12.02 | $1,235.46 | 0.0827 | 8.49 | 0.009731 | 5rEL...utDE | |
| 04/22/2025 | 9:19:38 PM | sell | $12.92 | $1,235.65 | 0.08895 | 8.5 | 0.01046 | 5aV8...bTAC | |
| 04/22/2025 | 9:19:06 PM | sell | $3.04 | $1,235.14 | 0.02099 | 8.5 | 0.002468 | eutf...TBc6 | |
| 04/22/2025 | 9:18:52 PM | sell | $1.72 | $1,234.29 | 0.01191 | 8.5 | 0.0014 | 4ra1...DU75 | |
| 04/22/2025 | 9:18:25 PM | sell | $7.06 | $1,235.07 | 0.0487 | 8.5 | 0.005723 | nupR...YZud | |
| 04/22/2025 | 9:16:46 PM | sell | $7.41 | $1,235.44 | 0.05107 | 8.51 | 0.006 | 3gZU...zskr | |
| 04/22/2025 | 9:16:22 PM | sell | $5.23 | $1,234.86 | 0.03611 | 8.51 | 0.004242 | 5gP1...tBYT | |
| 04/22/2025 | 9:16:08 PM | sell | $8.35 | $1,234.99 | 0.05758 | 8.51 | 0.006761 | 4ekS...aNAq | |
| 04/22/2025 | 9:15:48 PM | sell | $4.96 | $1,234.88 | 0.03422 | 8.51 | 0.004017 | 5zHF...Qzfp | |
| 04/22/2025 | 5:02:16 PM | buy | $149.65 | $1,250.76 | 1.03 | 8.62 | 0.1196 | 4UpJ...u9eg | |
| 04/22/2025 | 3:16:59 PM | sell | $3 | $1,227.63 | 0.02074 | 8.46 | 0.002451 | 3GU7...K83M | |
| 04/22/2025 | 3:10:29 PM | buy | $99.78 | $1,242.45 | 0.6892 | 8.58 | 0.08031 | 4ZvL...GaPV | |
| 04/22/2025 | 3:04:21 PM | sell | $24.32 | $1,222.17 | 0.1677 | 8.43 | 0.01989 | 8tZQ...KouD | |
| 04/22/2025 | 3:04:21 PM | sell | $1.02 | $1,222.72 | 0.007087 | 8.43 | 0.00084 | 4C65...pbkh | |
| 04/22/2025 | 3:04:18 PM | sell | $13.08 | $1,223.11 | 0.09029 | 8.43 | 0.01069 | nhtz...Q8aQ |