- WhatToFarm
- Solana
- Meteora
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 17.31
- Pooled SOL:
- $767.3
META/SOL price stats on Solana
As of December 25, 2025, the current price of META token on DEX Meteora is $5,988.83. META price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,307.82. META token contract is METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr with a market cap $124,945,857.10. The liquidity pool contract is Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF with total value locked (TVL) of $198,050.01. The META/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF is $198,050.01.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $2,307.82 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 48.71, captured at 6:38 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $5,988.83 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:31:07 PM | sell | $50.46 | $5,988.83 | 0.4104 | 48.71 | 0.008425 | 3ESF...GnKv | |
| 12/24/2025 | 9:30:05 PM | sell | $460.76 | $6,010.76 | 3.75 | 48.95 | 0.07665 | 5M14...CRQX | |
| 12/24/2025 | 4:34:02 PM | sell | $83.56 | $6,065.48 | 0.6779 | 49.2 | 0.01377 | 5Fqz...YTZq | |
| 12/24/2025 | 3:46:42 PM | sell | $72.7 | $6,055.89 | 0.5916 | 49.27 | 0.012 | 7tis...FjR4 | |
| 12/24/2025 | 3:45:58 PM | sell | $9.01 | $6,051.01 | 0.07346 | 49.31 | 0.001489 | 3XWY...fuun | |
| 12/24/2025 | 3:45:58 PM | sell | $9.67 | $6,052.08 | 0.07883 | 49.32 | 0.001598 | 2WTy...NJys | |
| 12/24/2025 | 3:45:43 PM | sell | $66.64 | $6,057.3 | 0.5431 | 49.36 | 0.011 | XYkR...bxK8 | |
| 12/24/2025 | 3:44:12 PM | sell | $28.03 | $6,057.63 | 0.2286 | 49.4 | 0.004628 | 4Dfi...j6Cm | |
| 12/24/2025 | 3:41:19 PM | sell | $48.24 | $6,052.24 | 0.3941 | 49.44 | 0.00797 | w84N...zj6u | |
| 12/24/2025 | 3:41:13 PM | sell | $26.89 | $6,051.38 | 0.2199 | 49.47 | 0.004445 | 3rGv...nAod | |
| 12/24/2025 | 3:33:20 PM | sell | $37.48 | $6,054.21 | 0.3065 | 49.5 | 0.006191 | 2X4J...HyiW | |
| 12/24/2025 | 2:51:35 PM | sell | $12.2 | $6,044.01 | 0.1 | 49.53 | 0.002019 | 5vCU...K7zk | |
| 12/24/2025 | 2:51:33 PM | sell | $14.99 | $6,045.59 | 0.1229 | 49.54 | 0.00248 | 3pKJ...RkYW | |
| 12/24/2025 | 2:51:32 PM | sell | $22.68 | $6,048.94 | 0.1858 | 49.56 | 0.003749 | 3JQy...Vrdx | |
| 12/24/2025 | 2:51:32 PM | sell | $66.54 | $6,054.13 | 0.5452 | 49.6 | 0.01099 | 5fWh...A7wE | |
| 12/24/2025 | 2:51:12 PM | sell | $61.08 | $6,047.48 | 0.5016 | 49.66 | 0.0101 | 2bd3...Jjsx | |
| 12/24/2025 | 2:51:08 PM | sell | $20.69 | $6,048.13 | 0.1701 | 49.7 | 0.003422 | 3qtY...Yg1p | |
| 12/24/2025 | 2:48:16 PM | sell | $9.66 | $6,046.68 | 0.07949 | 49.72 | 0.001598 | 2qSC...svDt | |
| 12/24/2025 | 2:48:16 PM | sell | $5.82 | $6,047.58 | 0.04792 | 49.72 | 0.0009638 | 4AJr...GELC | |
| 12/24/2025 | 2:48:16 PM | sell | $8.36 | $6,048.41 | 0.06874 | 49.73 | 0.001382 | 5wAe...cedZ |