- WhatToFarm
- Solana
- Meteora
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 18.07
- Pooled SOL:
- $709.58
META/SOL price stats on Solana
As of December 5, 2025, the current price of META token on DEX Meteora is $6,076.98. META price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $50,675.08. META token contract is METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr with a market cap $126,784,816.20. The liquidity pool contract is Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF with total value locked (TVL) of $207,784.69. The META/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF is $207,784.69.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 372 in the last 24 hours, 137 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $50,675.08 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 44.02, captured at 8:41 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $6,076.98 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:40:34 AM | buy | $35.54 | $6,076.98 | 0.2574 | 44.02 | 0.005848 | 5hWz...eDKf | |
| 12/05/2025 | 8:36:28 AM | buy | $33.75 | $6,074.04 | 0.2445 | 43.99 | 0.005557 | 2Xfq...Ffok | |
| 12/05/2025 | 8:36:23 AM | buy | $9.17 | $6,071.66 | 0.06646 | 43.97 | 0.001511 | 4HRn...bmWU | |
| 12/05/2025 | 8:34:32 AM | buy | $19.08 | $6,073.61 | 0.1381 | 43.96 | 0.003141 | 344T...qFih | |
| 12/05/2025 | 8:31:12 AM | buy | $32.9 | $6,074.66 | 0.2379 | 43.91 | 0.005417 | 5tud...iyAh | |
| 12/05/2025 | 8:31:12 AM | buy | $37.13 | $6,078.56 | 0.2684 | 43.94 | 0.006109 | 2Vqo...4Fh5 | |
| 12/05/2025 | 8:31:06 AM | buy | $32.94 | $6,074.71 | 0.238 | 43.89 | 0.005422 | 5Wrf...C32F | |
| 12/05/2025 | 8:30:49 AM | buy | $33.84 | $6,062.54 | 0.2445 | 43.8 | 0.005582 | 52Pf...G4a6 | |
| 12/05/2025 | 8:30:49 AM | buy | $33.84 | $6,066.29 | 0.2445 | 43.82 | 0.005578 | Wgg9...3e8c | |
| 12/05/2025 | 8:30:49 AM | buy | $33.84 | $6,070.05 | 0.2445 | 43.85 | 0.005575 | S7NJ...2vNW | |
| 12/05/2025 | 8:30:50 AM | buy | $10.84 | $6,072.54 | 0.07834 | 43.87 | 0.001785 | 4QTm...m2sF | |
| 12/05/2025 | 7:59:13 AM | sell | $17.47 | $6,026.97 | 0.1249 | 43.09 | 0.0029 | 3vQG...em5a | |
| 12/05/2025 | 7:59:11 AM | sell | $28.24 | $6,050.32 | 0.2019 | 43.26 | 0.004667 | 3pf8...Vk9R | |
| 12/05/2025 | 7:59:11 AM | sell | $24.04 | $6,040.12 | 0.1719 | 43.18 | 0.003981 | 2D6w...CRVk | |
| 12/05/2025 | 7:59:11 AM | sell | $10.02 | $6,038.24 | 0.0717 | 43.17 | 0.00166 | 5cYx...sHgQ | |
| 12/05/2025 | 7:59:11 AM | sell | $28.23 | $6,043 | 0.2018 | 43.2 | 0.004672 | 5dAa...yPrs | |
| 12/05/2025 | 7:59:11 AM | sell | $3.48 | $6,044.75 | 0.0249 | 43.22 | 0.0005762 | 4fWa...ENXF | |
| 12/05/2025 | 7:59:11 AM | sell | $3.21 | $6,045.12 | 0.02297 | 43.22 | 0.0005314 | 5wsL...ATsM | |
| 12/05/2025 | 7:59:11 AM | sell | $77.42 | $6,032.21 | 0.5535 | 43.13 | 0.01283 | tFx7...mYCt | |
| 12/05/2025 | 7:59:11 AM | sell | $3.24 | $6,036.64 | 0.02317 | 43.16 | 0.0005369 | 5uMV...Zhhp |