- WhatToFarm
- Solana
- Meteora
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 19.42
- Pooled SOL:
- $704.73
META/SOL price stats on Solana
As of January 15, 2026, the current price of META token on DEX Meteora is $5,815.25. META price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $9,170.82. META token contract is METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr with a market cap $121,324,479.03. The liquidity pool contract is Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF with total value locked (TVL) of $215,811.10. The META/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF is $215,811.10.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 282 in the last 24 hours, 132 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $9,170.82 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 39.83, captured at 9:58 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $5,815.25 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:43:43 AM | sell | $18.24 | $5,815.25 | 0.125 | 39.83 | 0.003138 | 5XS7...1uUu | |
| 01/15/2026 | 9:41:24 AM | sell | $29.17 | $5,813.23 | 0.2 | 39.85 | 0.005018 | 5L4o...BSLF | |
| 01/15/2026 | 9:40:54 AM | sell | $26.14 | $5,805.62 | 0.1795 | 39.87 | 0.004503 | Qq5G...f6Vw | |
| 01/15/2026 | 9:40:24 AM | sell | $18.21 | $5,811.19 | 0.125 | 39.89 | 0.003134 | 2DpW...Tohe | |
| 01/15/2026 | 9:39:42 AM | sell | $21.84 | $5,808.66 | 0.15 | 39.9 | 0.003759 | QrbT...4Cxi | |
| 01/15/2026 | 9:39:10 AM | sell | $21.85 | $5,814.93 | 0.15 | 39.92 | 0.003757 | 3RAD...Bvwd | |
| 01/15/2026 | 9:38:57 AM | sell | $34.2 | $5,809.02 | 0.2351 | 39.94 | 0.005888 | 3D5T...7JMM | |
| 01/15/2026 | 9:38:38 AM | sell | $14.55 | $5,814.26 | 0.1 | 39.95 | 0.002502 | 52h7...qHG8 | |
| 01/15/2026 | 9:37:36 AM | sell | $14.53 | $5,809.03 | 0.1 | 39.96 | 0.002502 | fUTs...tzmN | |
| 01/15/2026 | 9:37:26 AM | sell | $25.45 | $5,813.87 | 0.175 | 39.98 | 0.004378 | 2pKs...2wdt | |
| 01/15/2026 | 9:27:05 AM | sell | $16.63 | $5,809.77 | 0.1145 | 39.99 | 0.002863 | 4y1D...Ly7r | |
| 01/15/2026 | 9:26:52 AM | sell | $18.15 | $5,808.62 | 0.125 | 40 | 0.003124 | 4Dkm...Ezot | |
| 01/15/2026 | 9:26:25 AM | sell | $21.29 | $5,808.26 | 0.1467 | 40.02 | 0.003666 | 3Jma...nu3m | |
| 01/15/2026 | 9:26:17 AM | sell | $16.61 | $5,807.14 | 0.1145 | 40.03 | 0.00286 | 5tZ2...KqfN | |
| 01/15/2026 | 9:25:42 AM | sell | $16.59 | $5,802.1 | 0.1145 | 40.04 | 0.002859 | 2Rsm...tVDr | |
| 01/15/2026 | 9:25:18 AM | sell | $16.59 | $5,805.96 | 0.1145 | 40.06 | 0.002858 | 3nrA...6FSg | |
| 01/15/2026 | 9:24:56 AM | sell | $16.59 | $5,806.55 | 0.1145 | 40.07 | 0.002858 | 3npS...zfxA | |
| 01/15/2026 | 9:24:47 AM | sell | $10 | $5,806.27 | 0.06904 | 40.08 | 0.001722 | 2PrG...4EHD | |
| 01/15/2026 | 9:22:07 AM | sell | $16.57 | $5,801.49 | 0.1145 | 40.09 | 0.002856 | 35Jo...Eugv | |
| 01/15/2026 | 9:21:30 AM | sell | $18.08 | $5,801.7 | 0.125 | 40.1 | 0.003117 | 4rDb...QKGb |