- WhatToFarm
- Solana
- Meteora
- Mercal-SOL LPs
Info about Mercal-SOL pair
- Pooled Mercal:
- 26.74M
- Pooled SOL:
- $54,207.63
Mercal/SOL price stats on Solana
As of May 2, 2025, the current price of Mercal token on DEX Meteora is $0.00001187. Mercal price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Mercal token contract is ESn52mvYR7Yo1XyUe1zJRqfe3VorGXwndFB14H93pump with a market cap $11,859.08. The liquidity pool contract is 7hQk48VEwsXgF9eUoML4igVhmVcvBBTnTeDCG3gojkLv with total value locked (TVL) of $16,339,725.56. The Mercal/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Mercal/SOL now?
The current liquidity of Mercal/SOL with the contract address 7hQk48VEwsXgF9eUoML4igVhmVcvBBTnTeDCG3gojkLv is $16,339,725.56.
How many transactions are there in the Mercal/SOL pool in the last 24 hours?
The total transactions of Mercal/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Mercal/SOL pool in the last 24 hours?
Mercal/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Mercal to SOL?
The exchange rate of 1 Mercal to SOL is 0.00000008064, captured at 4:58 PM UTC.
How much is 1 Mercal in dollars?
The price of converting 1 Mercal to USD is $0.00001187 today.
Mercal-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 3:45:10 AM | sell | $12.03 | $0.00001187 | 0.08169 | 0.078064 | 1.01M | 5BjU...r7KJ | |
| 04/28/2025 | 7:33:05 AM | sell | $1.95 | $0.00001275 | 0.0129 | 0.078428 | 153,054.13 | 45ss...uSyi | |
| 04/28/2025 | 1:25:55 AM | sell | $13.86 | $0.00001293 | 0.09485 | 0.078849 | 1.07M | 36Es...cGZg | |
| 04/25/2025 | 9:02:43 PM | sell | $9.14 | $0.00001441 | 0.0601 | 0.079478 | 634,157.87 | 5NWK...hmAP | |
| 04/24/2025 | 5:46:56 PM | sell | $0.9616 | $0.00001459 | 0.006428 | 0.079755 | 65,902.77 | 2GAa...T38X | |
| 04/24/2025 | 5:01:39 PM | sell | $10.6 | $0.00001524 | 0.07007 | 0.061007 | 695,447.67 | skZS...eCXm | |
| 04/24/2025 | 4:44:06 PM | sell | $3.91 | $0.00001586 | 0.02585 | 0.061049 | 246,420.49 | 5sfX...MWpU | |
| 04/24/2025 | 4:44:04 PM | sell | $2.92 | $0.00001616 | 0.01935 | 0.061068 | 181,101.52 | 3cuk...nymo | |
| 04/24/2025 | 4:41:22 PM | buy | $1.93 | $0.00001634 | 0.01278 | 0.06108 | 118,367.94 | 3R3D...KrCT | |
| 04/24/2025 | 4:41:21 PM | buy | $1.93 | $0.00001617 | 0.01278 | 0.061069 | 119,612.49 | 5ndC...XhkU | |
| 04/24/2025 | 4:39:10 PM | buy | $5.39 | $0.00001584 | 0.0357 | 0.061047 | 340,762.72 | 2Smb...Btsg | |
| 04/24/2025 | 4:39:09 PM | buy | $8.27 | $0.00001525 | 0.0547 | 0.061008 | 542,229.79 | kwMY...abg5 | |
| 04/24/2025 | 12:34:24 PM | sell | $5.15 | $0.00001471 | 0.03478 | 0.079926 | 350,478.75 | 2Kim...s28C | |
| 04/24/2025 | 3:54:16 AM | sell | $1.9 | $0.00001498 | 0.01287 | 0.061012 | 127,124.06 | 59oN...tp6y | |
| 04/23/2025 | 11:47:17 PM | buy | $0.9656 | $0.00001546 | 0.006393 | 0.061023 | 62,451.6 | 34bH...ReyF | |
| 04/23/2025 | 7:30:48 PM | sell | $1.05 | $0.00001515 | 0.007084 | 0.061015 | 69,739.12 | 5q5P...MJ19 | |
| 04/23/2025 | 7:30:47 PM | sell | $5.42 | $0.00001543 | 0.03633 | 0.061034 | 351,249.17 | F1o2...d4Vj | |
| 04/23/2025 | 6:36:07 PM | sell | $2.1 | $0.000016 | 0.01388 | 0.061056 | 131,470.61 | 4Jnf...oZ2r | |
| 04/23/2025 | 6:35:51 PM | sell | $0.9737 | $0.00001613 | 0.006426 | 0.061065 | 60,331.63 | 4kKf...3ftV | |
| 04/23/2025 | 5:28:29 PM | buy | $1.94 | $0.00001625 | 0.01278 | 0.06107 | 119,400.97 | 5Frb...Efyk |