WhatToFarm
/
Get started
12 Swap

Info about MER-SOL pair

Price USD
$0.00003231
Price
0.063019 SOL
TVL
$4.43
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pooled MER:
72,093.28
Pooled SOL:
$0.01968

MER/SOL price stats on Solana

As of September 7, 2026, the current price of MER token on DEX Meteora is $0.00003231. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $18,187.35. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $4.44. The MER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $4.44.

The total transactions of MER/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MER/SOL pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 MER to SOL is 0.0000003019, captured at 3:57 AM UTC.

The price of converting 1 MER to USD is $0.00003231 today.

MER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202612:48:18 PMsell$0.03914$0.000032310.00036570.0630191,211.33
ESuvj...Jbg8
3999...r968
09/03/20262:58:41 PMsell$0.04347$0.000032610.0004170.0631271,333.22
ESuvj...Jbg8
3qdq...As3d
09/01/20266:29:03 PMbuy$0.03964$0.000031170.00039950.0631421,271.39
ESuvj...Jbg8
67F2...9Fmg
08/28/20266:39:21 PMbuy$0.04126$0.000031260.00040.0630311,319.75
ESuvj...Jbg8
2AcF...QNip
08/27/202610:26:02 PMbuy$0.01627$0.000032350.00014860.062956502.84
LionX...VK6y
N9aM...uCA1
08/27/20268:07:52 AMsell$0.04526$0.000032540.000440.0631631,390.7
R32xA...3kjk
4gMw...H4An
08/25/202612:24:07 PMbuy$0.03914$0.000031180.00039950.0631821,255.35
ESuvj...Jbg8
2PYe...GbbN
08/25/202612:46:31 AMsell$0.04297$0.000032480.00041960.0631721,322.74
ESuvj...Jbg8
2q8g...XNWD
08/24/202610:39:17 PMsell$0.04193$0.000032450.00042550.0632921,292.24
ESuvj...Jbg8
4Q6J...x9Xo
08/22/20265:16:03 AMbuy$0.05148$0.000030940.0005470.0632881,663.75
FUEL3...eYEh
ybnf...mxo9
08/22/20264:35:09 AMsell$0.04407$0.000032560.00044130.063261,353.49
ESuvj...Jbg8
4RJU...xVPy
08/22/20262:44:33 AMbuy$0.01191$0.000031730.00012460.063319375.55
LionX...VK6y
4VDN...yS85
08/22/20262:44:33 AMsell$0.03745$0.000031970.00039170.0633441,171.35
ESuvj...Jbg8
3qss...6os6
08/21/20268:53:06 AMsell$0.03827$0.00003210.00041260.0634611,192.14
GxDC9...pXSq
LP68...g79Z
08/21/20262:07:07 AMsell$0.04424$0.000032250.00049320.0635961,371.61
unico...ibma
5L2F...NwGj
08/20/20263:50:13 AMbuy$0.007821$0.000031040.000092510.063671251.96
5ajWo...vtDt
ZWF6...K7up
08/19/20269:53:13 PMsell$0.06923$0.000032090.00079920.0637042,157.44
GxDC9...pXSq
24mL...hzNX
08/19/20269:53:14 PMbuy$0.01675$0.000031420.00019340.063628533.21
LionX...VK6y
3M7r...fcrt
08/19/20263:20:04 PMsell$0.06951$0.000032060.00085860.0639612,167.62
GxDC9...pXSq
4uSA...B8W8
08/19/20261:22:48 AMsell$0.02347$0.000031910.00030510.064147735.75
GxDC9...pXSq
5vbh...zMAh