WhatToFarm
/
Get started
12 Swap

Info about MER-SOL pair

Price USD
$0.00003202
Price
0.063019 SOL
TVL
$4.4
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pooled MER:
73,007.75
Pooled SOL:
$0.01948

MER/SOL price stats on Solana

As of November 6, 2026, the current price of MER token on DEX Meteora is $0.00003202. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $18,026.24. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $4.40. The MER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $4.40.

The total transactions of MER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MER/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MER to SOL is 0.0000003019, captured at 5:28 AM UTC.

The price of converting 1 MER to USD is $0.00003202 today.

MER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202611:58:21 AMbuy$0.004532$0.000032020.000042730.063019141.52
CMowV...hZZw
3t8Q...rdjR
10/13/202611:43:24 AMbuy$0.004562$0.000032110.000042730.063007142.07
CMowV...hZZw
4Mq6...XWLA
10/13/202612:21:52 AMbuy$0.01587$0.000031940.00015260.063071496.89
5XT32...Cpdh
22oL...xakr
10/12/202610:54:07 PMbuy$0.01199$0.000032350.00011240.063034370.68
ArzMK...ivyR
4Vhf...vGSE
10/12/202610:54:03 PMbuy$0.01199$0.000032030.00011240.063003374.49
ArzMK...ivyR
2U2v...2shx
10/12/20266:19:07 PMbuy$0.01682$0.000031920.00015630.062967526.98
EJap5...T8Mx
4ZYL...gXxh
10/12/20261:14:23 PMbuy$0.01533$0.000032260.00013910.062927475.32
Gy539...ydKv
33p6...KAfH
10/12/202612:54:45 PMbuy$0.00173$0.0000320.000015710.06290654.06
9UDMS...u7z7
4o1m...zmRZ
10/12/202612:12:16 PMbuy$0.002234$0.000032190.000020130.06290169.4
J2fGN...AYJJ
4N19...QnGK
10/12/202610:27:45 AMbuy$0.005058$0.000032250.000045350.062892156.81
CMowV...hZZw
5sQy...W9cv
10/09/20267:35:39 PMbuy$0.007642$0.000032320.000070120.062966236.42
D9rxv...hjuc
4roy...2mpo
10/08/20265:27:04 PMbuy$0.05046$0.000031520.00047760.0629831,601.06
FREAK...J6dh
4ZX9...dxSY
09/21/20262:17:52 PMsell$0.7487$0.000034360.0063360.06290821,787.46
56YM9...VmNm
22J7...Fdr9
09/21/20262:17:52 PMbuy$0.2217$0.000028320.0018760.0623977,827.76
2QfBN...WW2T
pBe7...uAFN
09/21/20262:17:41 PMbuy$0.5358$0.000039630.004530.0633513,521.38
R32xA...3kjk
65b5...Xu5D
09/21/20262:17:41 PMsell$0.008543$0.000046210.000072230.063907184.86
2QfBN...WW2T
2ECm...sDax
09/21/20268:43:22 AMsell$0.06807$0.000032780.00058610.0628222,076.63
GxDC9...pXSq
2aoV...kxLt
09/18/20267:59:57 PMsell$0.04628$0.000032830.00040450.0628691,409.65
GxDC9...pXSq
G5ov...6iCN
09/18/20262:47:12 PMsell$0.0473$0.000033040.00042680.0629821,431.29
FREAK...J6dh
51jG...miBe
09/18/20263:10:23 AMsell$0.06935$0.000032280.00067330.0631342,148.5
GxDC9...pXSq
5bdY...6aLL