WhatToFarm
/
Get started
12 Swap

Info about MER-SOL pair

Price USD
$0.00003986
Price
0.062898 SOL
TVL
$5.56
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
5.41%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pooled MER:
72,041.31
Pooled SOL:
$0.01957

MER/SOL price stats on Solana

As of November 19, 2025, the current price of MER token on DEX Meteora is $0.00003986. MER price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $22,438.57. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $5.56. The MER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $5.56.

The total transactions of MER/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MER/SOL pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 MER to SOL is 0.0000002898, captured at 6:51 AM UTC.

The price of converting 1 MER to USD is $0.00003986 today.

MER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20258:19:01 AMsell$0.1041$0.000039860.00075740.0628982,613.63
5WZXK...NovA
YARj...dc1C
11/17/20257:34:01 PMbuy$0.08763$0.000037810.00067680.062922,317.38
AxR5o...aev8
2AKu...j1ir
11/14/202512:15:36 PMbuy$0.08103$0.000038130.00058440.062752,124.95
AxR5o...aev8
2yBn...Jz3R
11/13/20253:15:02 AMbuy$0.07173$0.000039630.00047270.0626111,810.01
AxR5o...aev8
31YT...wmxj
11/09/20254:22:08 AMsell$0.06467$0.000040770.00041120.0625921,586.04
BUZ9j...F426
2VdM...NQMZ
11/08/20257:50:09 AMbuy$0.1059$0.000041310.00065910.062572,564.07
AxR5o...aev8
dqXF...v9dg
11/05/20251:51:07 PMsell$0.08743$0.000040640.00054770.0625462,151.45
AxR5o...aev8
2Jfh...SpjX
11/04/20259:32:28 PMbuy$0.08131$0.000038040.00054640.0625562,137.73
AxR5o...aev8
7Tnp...QEMw
11/04/20255:13:44 PMbuy$0.08782$0.000037210.00056980.0624152,359.71
AxR5o...aev8
4Rg9...41fT
11/03/20258:52:06 PMbuy$0.08868$0.000037470.00053920.0622782,366.18
AxR5o...aev8
3zas...7SiM
11/03/20258:37:45 AMbuy$0.09375$0.00003770.00053470.062152,486.35
AxR5o...aev8
3asU...9cfG
10/31/202512:43:14 PMsell$0.2153$0.000045290.0011430.0624064,753.77
AxR5o...aev8
4evg...bRs2
10/30/20255:30:38 PMsell$0.5737$0.000053810.0031510.06295610,662.19
AxR5o...aev8
2kXg...4dTJ
10/28/20258:51:35 AMsell$0.1282$0.000070650.00062940.0634671,815.37
AxR5o...aev8
3YsQ...1F1g
10/28/20258:51:36 AMbuy$0.03295$0.000069520.00016170.063411473.98
FkdDH...CzNm
LAPS...U5YS
10/27/20258:23:27 PMsell$0.2046$0.000074420.0010220.0637172,750.24
ETPR9...a96o
5xQo...7CDu
10/27/20258:22:52 PMsell$0.4014$0.000083930.0020060.0641954,783.06
AxR5o...aev8
3r8p...aupK
10/23/20258:20:52 PMbuy$0.003805$0.000095450.000019990.06501439.86
Du5gz...qWzw
56fa...scPd
10/23/202512:52:42 PMsell$0.00834$0.000094510.00004410.06499888.24
6eT6t...ok9w
CUKz...Mqvt
10/23/202512:52:34 PMsell$0.7545$0.00010460.0039940.0655427,208
2QfBN...WW2T
VpzN...qRAp