WhatToFarm
/
Get started
12 Swap

Info about MER-SOL pair

Price USD
$0.00004131
Price
0.06257 SOL
TVL
$6.13
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pooled MER:
79,271.69
Pooled SOL:
$0.01778

MER/SOL price stats on Solana

As of November 9, 2025, the current price of MER token on DEX Meteora is $0.00004131. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $23,257.88. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $6.13. The MER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $6.13.

The total transactions of MER/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MER/SOL pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 MER to SOL is 0.000000257, captured at 3:27 AM UTC.

The price of converting 1 MER to USD is $0.00004131 today.

MER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20257:50:09 AMbuy$0.1059$0.000041310.00065910.062572,564.07
AxR5o...aev8
dqXF...v9dg
11/05/20251:51:07 PMsell$0.08743$0.000040640.00054770.0625462,151.45
AxR5o...aev8
2Jfh...SpjX
11/04/20259:32:28 PMbuy$0.08131$0.000038040.00054640.0625562,137.73
AxR5o...aev8
7Tnp...QEMw
11/04/20255:13:44 PMbuy$0.08782$0.000037210.00056980.0624152,359.71
AxR5o...aev8
4Rg9...41fT
11/03/20258:52:06 PMbuy$0.08868$0.000037470.00053920.0622782,366.18
AxR5o...aev8
3zas...7SiM
11/03/20258:37:45 AMbuy$0.09375$0.00003770.00053470.062152,486.35
AxR5o...aev8
3asU...9cfG
10/31/202512:43:14 PMsell$0.2153$0.000045290.0011430.0624064,753.77
AxR5o...aev8
4evg...bRs2
10/30/20255:30:38 PMsell$0.5737$0.000053810.0031510.06295610,662.19
AxR5o...aev8
2kXg...4dTJ
10/28/20258:51:35 AMsell$0.1282$0.000070650.00062940.0634671,815.37
AxR5o...aev8
3YsQ...1F1g
10/28/20258:51:36 AMbuy$0.03295$0.000069520.00016170.063411473.98
FkdDH...CzNm
LAPS...U5YS
10/27/20258:23:27 PMsell$0.2046$0.000074420.0010220.0637172,750.24
ETPR9...a96o
5xQo...7CDu
10/27/20258:22:52 PMsell$0.4014$0.000083930.0020060.0641954,783.06
AxR5o...aev8
3r8p...aupK
10/23/20258:20:52 PMbuy$0.003805$0.000095450.000019990.06501439.86
Du5gz...qWzw
56fa...scPd
10/23/202512:52:42 PMsell$0.00834$0.000094510.00004410.06499888.24
6eT6t...ok9w
CUKz...Mqvt
10/23/202512:52:34 PMsell$0.7545$0.00010460.0039940.0655427,208
2QfBN...WW2T
VpzN...qRAp
10/23/202512:52:34 PMbuy$0.08998$0.000093310.00047640.06494964.24
2QfBN...WW2T
229b...d1We
10/23/202510:46:49 AMbuy$0.1143$0.0001180.00060540.066251968.44
LvjCu...22Fm
5o3R...tior
10/23/202510:46:28 AMsell$0.09302$0.00011710.00049250.066204793.87
3uBNH...K4kb
3nDs...gxSD
10/23/202510:46:18 AMbuy$0.09344$0.00011760.00049470.066229794.27
3uBNH...K4kb
hUHA...kDHf
10/23/202510:46:17 AMsell$0.1335$0.00011790.00070680.0662461,131.65
3uBNH...K4kb
2Hpi...3NqX