- WhatToFarm
- Solana
- Meteora
- MER-SOL LPs
Info about MER-SOL pair
- Pooled MER:
- 35,971.76
- Pooled SOL:
- $52,728.06
MER/SOL price stats on Solana
As of May 12, 2025, the current price of MER token on DEX Meteora is $0.0002469. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $139,046.53. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $9,223,716.21. The MER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MER/SOL now?
The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $9,223,716.21.
How many transactions are there in the MER/SOL pool in the last 24 hours?
The total transactions of MER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MER/SOL pool in the last 24 hours?
MER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MER to SOL?
The exchange rate of 1 MER to SOL is 0.000001411, captured at 3:00 AM UTC.
How much is 1 MER in dollars?
The price of converting 1 MER to USD is $0.0002469 today.
MER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:19:39 AM | sell | $0.1425 | $0.0002469 | 0.0008147 | 0.051411 | 577.08 | 3YUi...hGxo | |
| 05/09/2025 | 7:24:39 AM | sell | $0.1866 | $0.0002439 | 0.001126 | 0.051472 | 765.15 | 5SMd...R8vB | |
| 05/08/2025 | 2:48:46 PM | sell | $0.2014 | $0.000244 | 0.001278 | 0.051548 | 825.63 | 4uW2...jhZz | |
| 05/08/2025 | 10:14:17 AM | sell | $0.1256 | $0.0002501 | 0.0008123 | 0.051617 | 502.3 | 5jKx...y2jK | |
| 05/08/2025 | 1:02:46 AM | sell | $0.122 | $0.0002502 | 0.0008151 | 0.051671 | 487.75 | 479L...oQoV | |
| 05/07/2025 | 12:32:50 PM | sell | $0.1207 | $0.0002837 | 0.0008207 | 0.051928 | 425.5 | 4DQe...wGqj | |
| 05/07/2025 | 12:30:49 PM | sell | $0.1205 | $0.0003012 | 0.0008198 | 0.052048 | 400.19 | 3dmH...cJzn | |
| 05/07/2025 | 12:32:56 PM | sell | $0.01453 | $0.0002788 | 0.00009881 | 0.051895 | 52.12 | 3oQ9...iZwV | |
| 05/07/2025 | 12:29:54 PM | sell | $0.2415 | $0.0003148 | 0.001642 | 0.05214 | 767.3 | 48Nf...ZkXq | |
| 05/07/2025 | 11:24:54 AM | buy | $0.9448 | $0.0002807 | 0.006396 | 0.0519 | 3,365.57 | 5wXC...18h8 | |
| 05/07/2025 | 11:24:54 AM | sell | $0.003697 | $0.0003262 | 0.00002503 | 0.052208 | 11.33 | 574G...b7zw | |
| 05/07/2025 | 11:24:54 AM | sell | $0.05526 | $0.0003331 | 0.0003741 | 0.052255 | 165.88 | 2FYz...HoZH | |
| 05/07/2025 | 11:24:54 AM | buy | $0.2178 | $0.0003318 | 0.001474 | 0.052246 | 656.33 | 1Teh...sLvE | |
| 05/07/2025 | 11:24:54 AM | sell | $0.04781 | $0.0003371 | 0.0003237 | 0.052283 | 141.79 | 4mek...6ab9 | |
| 05/07/2025 | 11:24:54 AM | sell | $0.05976 | $0.0003287 | 0.0004046 | 0.052225 | 181.81 | 5kuW...eLbp | |
| 05/07/2025 | 11:24:56 AM | sell | $0.007571 | $0.0003258 | 0.00005126 | 0.052205 | 23.23 | 4sB7...DEhb | |
| 05/07/2025 | 11:24:54 AM | sell | $0.1282 | $0.0003105 | 0.0008685 | 0.052102 | 413.12 | 2BTF...1gpS | |
| 05/07/2025 | 11:24:54 AM | buy | $0.2179 | $0.0003151 | 0.001475 | 0.052133 | 691.53 | oaaL...cK93 | |
| 05/05/2025 | 9:29:43 AM | sell | $0.1192 | $0.00025 | 0.0008134 | 0.051705 | 476.94 | YaHc...okQc | |
| 05/04/2025 | 11:28:26 PM | buy | $0.1606 | $0.0002453 | 0.001114 | 0.051702 | 654.65 | 5EEC...kQe3 |