WhatToFarm
/
Get started
12 Swap

Info about MER-SOL pair

Price USD
$0.00003386
Price
0.064115 SOL
TVL
$3.97
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pooled MER:
62,454.21
Pooled SOL:
$0.02266

MER/SOL price stats on Solana

As of March 11, 2026, the current price of MER token on DEX Meteora is $0.00003386. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $19,061.76. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $3.98. The MER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $3.98.

The total transactions of MER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MER/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MER to SOL is 0.0000004115, captured at 1:38 AM UTC.

The price of converting 1 MER to USD is $0.00003386 today.

MER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20264:37:53 AMbuy$0.0317$0.000033860.00038530.064115936.27
3uXzw...Huzg
2YSV...onsR
03/06/20263:44:35 PMbuy$0.04293$0.00003370.00050590.0639721,273.73
CqmWA...YBWE
4rdn...m8VY
03/05/20263:50:18 PMbuy$0.02407$0.000034130.00026910.063815705.5
8xUR6...VJmS
4fyF...vi2z
03/05/202611:28:12 AMsell$0.04971$0.000035480.00053820.0638411,401.21
SUPEr...DxUC
5xHi...gqub
03/05/20265:59:31 AMbuy$0.03379$0.000035030.00037450.063882964.58
8rSN8...cFBN
5Bzu...4SbX
03/05/20265:36:56 AMbuy$0.01683$0.000034240.00018660.063795491.64
GSJiN...GWyr
3i5f...VvZy
03/04/20265:33:08 PMbuy$0.03244$0.000033910.00035510.063711956.87
3wpib...erp3
3t8F...LtdY
03/04/20264:00:34 PMsell$0.09468$0.000035340.0010170.0637972,679.25
aYaJa...GmYf
4A9P...b6z1
03/03/20264:25:29 PMsell$0.03585$0.000035080.00041110.0640231,021.9
SUPEr...DxUC
jaSR...oJQy
03/03/20263:02:47 PMbuy$0.1024$0.000032550.0012290.0639073,145.45
F9CNK...ig9g
3qRh...qzKm
03/03/20263:02:46 PMsell$0.122$0.000032730.0014640.0639283,729.19
8pY1A...QF4w
5jBB...Mnqj
02/13/20264:33:06 PMsell$0.06433$0.000040860.00075750.0648111,574.28
SHARK...gSHC
3FSo...qWNM
02/11/20263:09:59 PMbuy$0.05201$0.000038280.00065850.0648481,358.45
SHARK...gSHC
2J6o...HXMw
02/10/20262:49:47 PMbuy$0.05316$0.000038460.00063890.0646221,382.15
Hydra...Ky85
2BAy...FoyS
02/09/20268:09:25 PMsell$0.05771$0.000040640.00065420.0646061,420.13
Hydra...Ky85
2TyU...3jj2
02/09/202610:42:19 AMbuy$0.05287$0.000038370.00063770.0646281,377.94
Hydra...Ky85
4Fnp...FZqs
02/08/20265:49:08 PMsell$0.08944$0.00004060.001030.0646762,202.96
26ooG...FtEb
qnAF...5Ass
02/08/20264:06:35 PMsell$0.005485$0.000042870.000062570.06489127.96
SUPEr...DxUC
8Q6C...dexi
02/08/20264:06:35 PMsell$0.005457$0.000042670.000062250.064868127.87
SUPEr...DxUC
67Xh...fkCy
02/08/20264:06:32 PMbuy$0.005432$0.000043040.000061960.064909126.21
SUPEr...DxUC
NMcQ...bT6Z