- WhatToFarm
- Solana
- Meteora
- MER-SOL LPs
Info about MER-SOL pair
- Pooled MER:
- 37,765.37
- Pooled SOL:
- $0.03622
MER/SOL price stats on Solana
As of June 1, 2025, the current price of MER token on DEX Meteora is $0.0001905. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $107,278.81. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $13.54. The MER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MER/SOL now?
The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $13.54.
How many transactions are there in the MER/SOL pool in the last 24 hours?
The total transactions of MER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MER/SOL pool in the last 24 hours?
MER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MER to SOL?
The exchange rate of 1 MER to SOL is 0.000001088, captured at 2:18 PM UTC.
How much is 1 MER in dollars?
The price of converting 1 MER to USD is $0.0001905 today.
MER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:53:37 AM | buy | $0.2798 | $0.0001905 | 0.001599 | 0.051088 | 1,468.65 | 4FD7...RMqF | |
| 05/29/2025 | 2:52:55 AM | sell | $0.07735 | $0.0001845 | 0.0004417 | 0.051054 | 419.12 | 3KfF...Qf9S | |
| 05/29/2025 | 2:52:54 AM | buy | $0.56 | $0.0001723 | 0.003198 | 0.069843 | 3,249.33 | 4KNz...osZM | |
| 05/22/2025 | 7:55:49 AM | sell | $0.1862 | $0.0001584 | 0.001043 | 0.068876 | 1,175.77 | 4Fxt...uF3W | |
| 05/19/2025 | 5:05:44 PM | sell | $0.182 | $0.0001568 | 0.00109 | 0.069403 | 1,160.01 | 5wEz...ienG | |
| 05/19/2025 | 10:16:50 AM | sell | $0.2724 | $0.0001627 | 0.001693 | 0.051011 | 1,674.64 | 2x5F...Q2bf | |
| 05/19/2025 | 10:15:34 AM | sell | $0.2679 | $0.0001771 | 0.001664 | 0.0511 | 1,512.29 | 57Di...4tLk | |
| 05/12/2025 | 3:10:51 PM | sell | $0.2945 | $0.0002097 | 0.001675 | 0.051192 | 1,404.39 | 5NuN...i6Xv | |
| 05/12/2025 | 2:22:48 PM | sell | $0.1455 | $0.0002267 | 0.0008115 | 0.051264 | 641.63 | 6wEZ...9oMv | |
| 05/12/2025 | 7:48:07 AM | sell | $0.1473 | $0.0002319 | 0.0008343 | 0.051313 | 635.34 | 66Ve...2QqA | |
| 05/12/2025 | 3:57:22 AM | sell | $0.1421 | $0.0002381 | 0.0008129 | 0.051362 | 596.61 | 4kZK...uM1t | |
| 05/09/2025 | 11:19:39 AM | sell | $0.1425 | $0.0002469 | 0.0008147 | 0.051411 | 577.08 | 3YUi...hGxo | |
| 05/09/2025 | 7:24:39 AM | sell | $0.1866 | $0.0002439 | 0.001126 | 0.051472 | 765.15 | 5SMd...R8vB | |
| 05/08/2025 | 2:48:46 PM | sell | $0.2014 | $0.000244 | 0.001278 | 0.051548 | 825.63 | 4uW2...jhZz | |
| 05/08/2025 | 10:14:17 AM | sell | $0.1256 | $0.0002501 | 0.0008123 | 0.051617 | 502.3 | 5jKx...y2jK | |
| 05/08/2025 | 1:02:46 AM | sell | $0.122 | $0.0002502 | 0.0008151 | 0.051671 | 487.75 | 479L...oQoV | |
| 05/07/2025 | 12:32:56 PM | sell | $0.01453 | $0.0002788 | 0.00009881 | 0.051895 | 52.12 | 3oQ9...iZwV | |
| 05/07/2025 | 12:32:50 PM | sell | $0.1207 | $0.0002837 | 0.0008207 | 0.051928 | 425.5 | 4DQe...wGqj | |
| 05/07/2025 | 12:30:49 PM | sell | $0.1205 | $0.0003012 | 0.0008198 | 0.052048 | 400.19 | 3dmH...cJzn | |
| 05/07/2025 | 12:29:54 PM | sell | $0.2415 | $0.0003148 | 0.001642 | 0.05214 | 767.3 | 48Nf...ZkXq |