- WhatToFarm
- Solana
- Meteora
- MER-SOL LPs
Info about MER-SOL pair
- Pooled MER:
- 76,483.64
- Pooled SOL:
- $0.01843
MER/SOL price stats on Solana
As of November 16, 2025, the current price of MER token on DEX Meteora is $0.00003813. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $21,467.61. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $5.47. The MER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MER/SOL now?
The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $5.47.
How many transactions are there in the MER/SOL pool in the last 24 hours?
The total transactions of MER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MER/SOL pool in the last 24 hours?
MER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MER to SOL?
The exchange rate of 1 MER to SOL is 0.000000275, captured at 6:56 AM UTC.
How much is 1 MER in dollars?
The price of converting 1 MER to USD is $0.00003813 today.
MER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:15:36 PM | buy | $0.08103 | $0.00003813 | 0.0005844 | 0.06275 | 2,124.95 | 2yBn...Jz3R | |
| 11/13/2025 | 3:15:02 AM | buy | $0.07173 | $0.00003963 | 0.0004727 | 0.062611 | 1,810.01 | 31YT...wmxj | |
| 11/09/2025 | 4:22:08 AM | sell | $0.06467 | $0.00004077 | 0.0004112 | 0.062592 | 1,586.04 | 2VdM...NQMZ | |
| 11/08/2025 | 7:50:09 AM | buy | $0.1059 | $0.00004131 | 0.0006591 | 0.06257 | 2,564.07 | dqXF...v9dg | |
| 11/05/2025 | 1:51:07 PM | sell | $0.08743 | $0.00004064 | 0.0005477 | 0.062546 | 2,151.45 | 2Jfh...SpjX | |
| 11/04/2025 | 9:32:28 PM | buy | $0.08131 | $0.00003804 | 0.0005464 | 0.062556 | 2,137.73 | 7Tnp...QEMw | |
| 11/04/2025 | 5:13:44 PM | buy | $0.08782 | $0.00003721 | 0.0005698 | 0.062415 | 2,359.71 | 4Rg9...41fT | |
| 11/03/2025 | 8:52:06 PM | buy | $0.08868 | $0.00003747 | 0.0005392 | 0.062278 | 2,366.18 | 3zas...7SiM | |
| 11/03/2025 | 8:37:45 AM | buy | $0.09375 | $0.0000377 | 0.0005347 | 0.06215 | 2,486.35 | 3asU...9cfG | |
| 10/31/2025 | 12:43:14 PM | sell | $0.2153 | $0.00004529 | 0.001143 | 0.062406 | 4,753.77 | 4evg...bRs2 | |
| 10/30/2025 | 5:30:38 PM | sell | $0.5737 | $0.00005381 | 0.003151 | 0.062956 | 10,662.19 | 2kXg...4dTJ | |
| 10/28/2025 | 8:51:35 AM | sell | $0.1282 | $0.00007065 | 0.0006294 | 0.063467 | 1,815.37 | 3YsQ...1F1g | |
| 10/28/2025 | 8:51:36 AM | buy | $0.03295 | $0.00006952 | 0.0001617 | 0.063411 | 473.98 | LAPS...U5YS | |
| 10/27/2025 | 8:23:27 PM | sell | $0.2046 | $0.00007442 | 0.001022 | 0.063717 | 2,750.24 | 5xQo...7CDu | |
| 10/27/2025 | 8:22:52 PM | sell | $0.4014 | $0.00008393 | 0.002006 | 0.064195 | 4,783.06 | 3r8p...aupK | |
| 10/23/2025 | 8:20:52 PM | buy | $0.003805 | $0.00009545 | 0.00001999 | 0.065014 | 39.86 | 56fa...scPd | |
| 10/23/2025 | 12:52:42 PM | sell | $0.00834 | $0.00009451 | 0.0000441 | 0.064998 | 88.24 | CUKz...Mqvt | |
| 10/23/2025 | 12:52:34 PM | sell | $0.7545 | $0.0001046 | 0.003994 | 0.065542 | 7,208 | VpzN...qRAp | |
| 10/23/2025 | 12:52:34 PM | buy | $0.08998 | $0.00009331 | 0.0004764 | 0.06494 | 964.24 | 229b...d1We | |
| 10/23/2025 | 10:46:49 AM | buy | $0.1143 | $0.000118 | 0.0006054 | 0.066251 | 968.44 | 5o3R...tior |