WhatToFarm
/
Get started
12 Swap

Info about MER-SOL pair

Price USD
$0.0001623
Price
0.068402 SOL
TVL
$13.24
MKT CAP
$91.4K
5m
0%
1h
0%
4h
-23.05%
24h
-18.09%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pooled MER:
37,170.64
Pooled SOL:
$0.03734

MER/SOL price stats on Solana

As of October 16, 2025, the current price of MER token on DEX Meteora is $0.0001623. MER price is down -18.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.73. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $91,377.72. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $13.25. The MER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $13.25.

The total transactions of MER/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

MER/SOL pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 MER to SOL is 0.0000008402, captured at 5:54 PM UTC.

The price of converting 1 MER to USD is $0.0001623 today.

MER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20252:29:32 PMbuy$0.03653$0.00016230.00018910.068402225.09
6eT6t...ok9w
4vzm...uJuA
10/16/20252:29:29 PMsell$0.3975$0.000170.0020570.0688042,337.24
co1da...sKoJ
pbwK...EGMf
10/16/20252:28:03 PMsell$0.6592$0.00019560.0034210.0510153,369.09
co1da...sKoJ
3RPm...VCtd
10/16/20252:26:37 PMsell$0.09094$0.0002160.00047140.051119421.04
7dGrd...uuUu
3ZYA...vbNp
10/16/202512:26:19 PMbuy$0.4475$0.00021090.002280.0510742,121.81
7dGrd...uuUu
3bzZ...paP6
10/15/20253:39:17 PMbuy$0.1$0.00019810.00050630.051003504.76
7ucFG...J8PM
2vma...WjvG
10/14/20259:49:14 PMbuy$0.01598$0.00019820.000079710.06988180.66
6eT6t...ok9w
5ryY...AxXd
10/14/20259:48:16 PMsell$0.1477$0.00020060.00073690.051736.32
3nMNd...HyyH
4fb1...mVV9
10/14/20259:48:16 PMbuy$0.01184$0.00020490.00005910.05102257.81
6eT6t...ok9w
3iEk...yimB
10/14/20259:48:15 PMbuy$0.2403$0.00019840.0011980.0698981,211.02
7dGrd...uuUu
2Los...MWeC
10/14/20259:48:15 PMsell$0.2755$0.00019850.0013740.0699041,387.94
3nMNd...HyyH
2uV5...8MDP
10/14/20259:48:14 PMsell$0.2506$0.00020290.001250.0510121,234.74
2QfBN...WW2T
3JJg...9CqG
10/14/20259:48:14 PMsell$0.6832$0.00020520.0034080.0510233,329.21
2QfBN...WW2T
4Uqt...M9hS
10/14/20259:48:14 PMbuy$0.04845$0.00020910.00024170.051043231.72
7dGrd...uuUu
3yaj...wxJA
10/14/20259:48:14 PMbuy$0.3697$0.00019820.0018440.0698881,865.53
7dGrd...uuUu
4zhk...2tJb
10/14/20259:48:15 PMbuy$0.1763$0.00020190.00087980.051007873.51
7dGrd...uuUu
4CFX...cM2y
10/14/20259:48:14 PMsell$0.8295$0.00017650.0041380.0688054,700.23
7dGrd...uuUu
2PXj...DNgy
10/14/20259:48:14 PMsell$1.55$0.00018490.0077450.0692248,395.97
7dGrd...uuUu
JAG6...1ZoK
10/14/20259:48:14 PMbuy$1.33$0.00018850.0066410.0694047,062.03
HvFdD...jqDK
3SDv...nVQG
10/14/20259:48:14 PMbuy$0.9917$0.0001730.0049470.0686345,730.16
2QfBN...WW2T
3rNt...7BXP