WhatToFarm
/
Get started
12 Swap

Info about MER-SOL pair

Price USD
$0.00003238
Price
0.064764 SOL
TVL
$3.53
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pooled MER:
57,342.41
Pooled SOL:
$0.02471

MER/SOL price stats on Solana

As of June 9, 2026, the current price of MER token on DEX Meteora is $0.00003238. MER price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $18,229.38. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $3.54. The MER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $3.54.

The total transactions of MER/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MER/SOL pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 MER to SOL is 0.0000004764, captured at 3:19 AM UTC.

The price of converting 1 MER to USD is $0.00003238 today.

MER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20269:16:31 PMsell$0.02776$0.000032380.00040850.064764857.43
GxDC9...pXSq
5gG6...GpY5
06/07/202610:16:04 PMsell$0.05543$0.00003330.00082870.0649791,664.35
ESuvj...Jbg8
4bqz...eBKS
06/06/20265:25:24 AMsell$0.02542$0.000032350.00040860.0652785.77
GxDC9...pXSq
3kQ1...8G11
06/06/20264:31:50 AMbuy$0.07083$0.000030920.0011640.0650832,290.45
3nMNd...HyyH
28zr...gLz3
06/04/202610:25:23 AMbuy$0.02965$0.000031240.00043280.06456949.21
AkP4E...gv3L
2F1C...px9k
06/04/20263:34:24 AMsell$0.02918$0.000032380.00040880.064537901.02
GxDC9...pXSq
4z5J...EfbK
06/04/20261:51:12 AMbuy$0.05882$0.000030820.00085490.064481,908.31
ESuvj...Jbg8
4rcN...vUsP
06/02/202610:18:15 PMbuy$0.06469$0.000031290.00086720.0641952,067.27
ESuvj...Jbg8
y6VD...Ghno
05/28/20264:02:54 AMbuy$0.05546$0.00003160.0006920.0639441,754.65
ESuvj...Jbg8
mDbL...wX9A
05/24/20269:46:47 AMsell$0.004561$0.000033090.000052760.063828137.82
NcHJo...uH1u
4atN...r4uP
05/20/20262:47:32 AMbuy$0.01762$0.000032110.00020950.063818548.84
2Eona...PZqk
3cKs...jZc7
05/16/20265:12:23 PMbuy$0.03167$0.000032340.00036510.063728979.48
7Wh6v...b7Vg
5xFL...44qM
05/13/20263:58:52 PMbuy$0.05749$0.00003230.00063650.0635761,779.65
ESuvj...Jbg8
23Te...n6bT
05/10/20265:55:55 PMsell$0.05985$0.000034310.00062090.0635591,744.34
ESuvj...Jbg8
3qNs...op3T
05/08/20265:31:19 PMsell$0.06415$0.000034290.00070340.0637591,871
ESuvj...Jbg8
3eux...qM68
04/11/20266:50:22 PMsell$0.06842$0.000035810.00080.0641871,910.43
ESuvj...Jbg8
22q6...1FgE
04/02/202610:58:23 PMbuy$0.01775$0.000033980.00022440.064296522.46
3uXzw...Huzg
nSgY...6WHS
03/31/202612:18:15 PMbuy$0.0221$0.000033880.00027480.064213652.33
2RD8a...5dZr
2NJk...j7rd
03/29/20261:30:57 AMbuy$0.01858$0.0000340.00022570.064131546.38
FQVpS...xGyk
4X3Z...hBJn
03/27/202611:06:55 AMbuy$0.02936$0.000033560.00035320.064037874.86
ESuvj...Jbg8
4egE...LuiG