WhatToFarm
/
Get started
12 Swap

Info about MER-SOL pair

Price USD
$0.00003082
Price
0.063998 SOL
TVL
$3.68
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pooled MER:
63,873.14
Pooled SOL:
$0.0222

MER/SOL price stats on Solana

As of July 9, 2026, the current price of MER token on DEX Meteora is $0.00003082. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $17,352.95. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $3.68. The MER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $3.68.

The total transactions of MER/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MER/SOL pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 MER to SOL is 0.0000003998, captured at 4:54 AM UTC.

The price of converting 1 MER to USD is $0.00003082 today.

MER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20261:58:04 PMbuy$0.03891$0.000030820.00050480.0639981,262.39
GBHjP...demN
5eWd...auza
07/05/20266:49:51 AMbuy$0.01541$0.000031320.00019130.063889492.07
3UdNX...BwYZ
23DP...soqq
07/04/202612:27:32 PMbuy$0.01782$0.000031210.00021840.063825570.94
AdkEw...eSUR
Rzqv...ZQ1x
07/04/202610:56:53 AMbuy$0.009892$0.00003080.00012110.063773321.14
5BiST...hCD6
4oS2...p1xC
07/04/20263:38:20 AMsell$0.07913$0.000032110.00095770.0638862,464.19
BSfQT...3Gz8
jrap...3Cmj
06/30/202612:29:37 PMsell$0.0294$0.00003250.00040490.064476904.62
7dGrd...uuUu
5rE7...kx2H
06/26/20267:43:06 AMsell$0.0295$0.000032640.00041710.064615903.9
GxDC9...pXSq
3wvr...LhTi
06/25/20263:25:15 PMbuy$0.01988$0.000030640.00030180.064653648.73
Dt6TD...J3eC
4wLF...9dB8
06/23/20265:32:36 PMbuy$0.02102$0.000031340.00030520.06455670.79
2QfBN...WW2T
3P91...YL2m
06/20/202610:37:30 PMsell$0.03011$0.000032730.00040750.06443919.94
GxDC9...pXSq
3YBC...5Hxa
06/20/20265:08:28 AMsell$0.03457$0.000032660.00048480.064581,058.56
ESuvj...Jbg8
266e...tixr
06/19/20267:50:06 AMbuy$0.03132$0.000031330.000460.064602999.46
ESuvj...Jbg8
wsdj...4MaL
06/18/20263:29:36 PMbuy$0.03077$0.000031090.00044040.064451989.57
ESuvj...Jbg8
2V2C...NsKW
06/15/20261:18:21 PMsell$0.03017$0.000032710.00040840.064427922.5
GxDC9...pXSq
cDmH...iMu9
06/15/202612:00:33 AMsell$0.09069$0.000033610.001270.0647092,698.53
BSfQT...3Gz8
66JA...migA
06/10/20269:02:25 AMbuy$0.04321$0.000030670.00068050.064831,408.87
A4xMg...79F3
KkRq...rnMC
06/08/20269:16:31 PMsell$0.02776$0.000032380.00040850.064764857.43
GxDC9...pXSq
5gG6...GpY5
06/07/202610:16:04 PMsell$0.05543$0.00003330.00082870.0649791,664.35
ESuvj...Jbg8
4bqz...eBKS
06/06/20265:25:24 AMsell$0.02542$0.000032350.00040860.0652785.77
GxDC9...pXSq
3kQ1...8G11
06/06/20264:31:50 AMbuy$0.07083$0.000030920.0011640.0650832,290.45
3nMNd...HyyH
28zr...gLz3