- WhatToFarm
- Solana
- Meteora
- MER-SOL LPs
Info about MER-SOL pair
- Pooled MER:
- 59,822
- Pooled SOL:
- $0.02297
MER/SOL price stats on Solana
As of September 16, 2025, the current price of MER token on DEX Meteora is $0.0001009. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $56,848.80. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $11.52. The MER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MER/SOL now?
The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $11.52.
How many transactions are there in the MER/SOL pool in the last 24 hours?
The total transactions of MER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MER/SOL pool in the last 24 hours?
MER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MER to SOL?
The exchange rate of 1 MER to SOL is 0.0000004238, captured at 12:42 AM UTC.
How much is 1 MER in dollars?
The price of converting 1 MER to USD is $0.0001009 today.
MER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:19:09 PM | buy | $0.002596 | $0.0001009 | 0.0000109 | 0.064238 | 25.71 | 3qjh...4Udi | |
| 09/12/2025 | 12:18:39 PM | sell | $1.2 | $0.0001206 | 0.005053 | 0.065063 | 9,979.09 | 3NiK...kY5d | |
| 09/12/2025 | 4:32:21 AM | sell | $0.1431 | $0.0001017 | 0.0006029 | 0.064284 | 1,407.22 | 2iG4...eQgN | |
| 09/09/2025 | 6:16:40 AM | sell | $0.1339 | $0.00009863 | 0.0006138 | 0.064521 | 1,357.55 | 5eDf...184f | |
| 09/03/2025 | 1:57:44 AM | sell | $0.1197 | $0.00009983 | 0.0005668 | 0.064725 | 1,199.59 | 4sk9...TnVr | |
| 08/29/2025 | 6:20:47 PM | buy | $0.1159 | $0.00009554 | 0.0005754 | 0.06474 | 1,213.87 | 3w6J...Zhu9 | |
| 08/29/2025 | 12:28:56 AM | sell | $0.13 | $0.0001026 | 0.0005986 | 0.064725 | 1,266.87 | 4Yan...Pszi | |
| 08/27/2025 | 5:39:58 PM | sell | $0.2154 | $0.0001048 | 0.001031 | 0.065016 | 2,055.49 | 3fnc...Umki | |
| 08/26/2025 | 7:49:06 PM | sell | $0.02087 | $0.0001027 | 0.0001061 | 0.065227 | 203.05 | 3mG9...xpbA | |
| 08/26/2025 | 7:49:05 PM | buy | $0.4309 | $0.00009632 | 0.002191 | 0.064898 | 4,473.96 | 5vRm...xxFB | |
| 08/26/2025 | 7:49:05 PM | sell | $0.02235 | $0.0001035 | 0.0001136 | 0.065268 | 215.81 | 32Wn...1vbK | |
| 08/26/2025 | 7:49:05 PM | sell | $0.3088 | $0.00009386 | 0.00157 | 0.064773 | 3,290.15 | 4SMF...nUe7 | |
| 08/26/2025 | 7:49:04 PM | buy | $0.4496 | $0.00009165 | 0.002286 | 0.064661 | 4,905.28 | 2Spi...EG5F | |
| 08/26/2025 | 4:47:19 AM | sell | $0.3135 | $0.00008521 | 0.00167 | 0.06454 | 3,679.38 | 4Jbw...LyJK | |
| 08/26/2025 | 4:47:19 AM | sell | $0.02053 | $0.00009119 | 0.0001093 | 0.064858 | 225.14 | UhYX...Bh9G | |
| 08/26/2025 | 4:47:19 AM | sell | $0.007433 | $0.00009169 | 0.0000396 | 0.064885 | 81.07 | 5TC9...mghz | |
| 08/26/2025 | 4:47:19 AM | sell | $0.02077 | $0.0000922 | 0.0001106 | 0.064912 | 225.31 | 4gfP...PPJX | |
| 08/26/2025 | 4:47:19 AM | sell | $0.02095 | $0.00009296 | 0.0001116 | 0.064952 | 225.42 | 4AHT...L5eX | |
| 08/26/2025 | 4:47:19 AM | sell | $0.02113 | $0.00009372 | 0.0001126 | 0.064993 | 225.53 | 2cmN...x5aU | |
| 08/26/2025 | 4:47:18 AM | sell | $0.02132 | $0.0000945 | 0.0001136 | 0.065034 | 225.66 | 4m1V...oVzy |