WhatToFarm
/
Get started
12 Swap

Info about MER-SOL pair

Price USD
$0.0000399
Price
0.062899 SOL
TVL
$5.57
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pooled MER:
72,511.25
Pooled SOL:
$0.01946

MER/SOL price stats on Solana

As of December 10, 2025, the current price of MER token on DEX Meteora is $0.0000399. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $22,460.33. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $5.57. The MER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $5.57.

The total transactions of MER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MER/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MER to SOL is 0.0000002899, captured at 8:36 AM UTC.

The price of converting 1 MER to USD is $0.0000399 today.

MER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/20259:04:04 AMsell$0.07037$0.00003990.00051130.0628991,763.71
Hydra...Ky85
3QfR...E5Mc
12/07/20252:33:43 PMbuy$0.09268$0.000036860.00072440.0628812,513.82
Hydra...Ky85
5C9k...DeMP
12/02/20254:37:34 PMsell$0.08051$0.000039710.00057780.062852,027.24
Hydra...Ky85
2u1i...HSvd
12/02/20252:46:23 PMsell$0.079$0.000039940.00059550.0630111,977.86
Hydra...Ky85
2mBK...ejyi
12/01/20253:34:54 PMbuy$0.06859$0.000037390.00055560.0630281,834.42
Hydra...Ky85
2XrQ...92KU
12/01/202512:18:36 AMbuy$0.07264$0.000037620.00055530.0628761,930.85
Hydra...Ky85
3k7o...XpG1
11/26/20256:07:05 PMsell$0.07387$0.000040360.00052330.0628591,830.06
AxR5o...aev8
2DQT...jZLD
11/23/20254:08:41 PMsell$0.06952$0.000039930.00052270.0630021,741.03
AxR5o...aev8
5BWY...u6FR
11/21/202511:40:57 AMbuy$0.06365$0.000037630.000510.0630151,691.52
AxR5o...aev8
5w44...fiip
11/20/20254:45:51 PMbuy$0.06686$0.000037930.00050690.0628751,762.93
AxR5o...aev8
2j93...pEL1
11/20/20251:44:47 AMsell$0.07502$0.000039980.00053810.0628681,876.25
AxR5o...aev8
2exN...CoNQ
11/19/20257:45:06 PMbuy$0.07037$0.000037780.00053640.062881,862.6
AxR5o...aev8
2zop...9qsf
11/18/20258:19:01 AMsell$0.1041$0.000039860.00075740.0628982,613.63
5WZXK...NovA
YARj...dc1C
11/17/20257:34:01 PMbuy$0.08763$0.000037810.00067680.062922,317.38
AxR5o...aev8
2AKu...j1ir
11/14/202512:15:36 PMbuy$0.08103$0.000038130.00058440.062752,124.95
AxR5o...aev8
2yBn...Jz3R
11/13/20253:15:02 AMbuy$0.07173$0.000039630.00047270.0626111,810.01
AxR5o...aev8
31YT...wmxj
11/09/20254:22:08 AMsell$0.06467$0.000040770.00041120.0625921,586.04
BUZ9j...F426
2VdM...NQMZ
11/08/20257:50:09 AMbuy$0.1059$0.000041310.00065910.062572,564.07
AxR5o...aev8
dqXF...v9dg
11/05/20251:51:07 PMsell$0.08743$0.000040640.00054770.0625462,151.45
AxR5o...aev8
2Jfh...SpjX
11/04/20259:32:28 PMbuy$0.08131$0.000038040.00054640.0625562,137.73
AxR5o...aev8
7Tnp...QEMw