WhatToFarm
/
Get started
12 Swap

Info about MER-SOL pair

Price USD
$0.00002832
Price
0.062397 SOL
TVL
$4.43
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
Pooled MER:
64,030.5
Pooled SOL:
$0.02218

MER/SOL price stats on Solana

As of October 7, 2026, the current price of MER token on DEX Meteora is $0.00002832. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $15,944.54. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $4.44. The MER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $4.44.

The total transactions of MER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MER/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MER to SOL is 0.0000002397, captured at 4:56 AM UTC.

The price of converting 1 MER to USD is $0.00002832 today.

MER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20262:17:52 PMsell$0.7487$0.000034360.0063360.06290821,787.46
56YM9...VmNm
22J7...Fdr9
09/21/20262:17:52 PMbuy$0.2217$0.000028320.0018760.0623977,827.76
2QfBN...WW2T
pBe7...uAFN
09/21/20262:17:41 PMbuy$0.5358$0.000039630.004530.0633513,521.38
R32xA...3kjk
65b5...Xu5D
09/21/20262:17:41 PMsell$0.008543$0.000046210.000072230.063907184.86
2QfBN...WW2T
2ECm...sDax
09/21/20268:43:22 AMsell$0.06807$0.000032780.00058610.0628222,076.63
GxDC9...pXSq
2aoV...kxLt
09/18/20267:59:57 PMsell$0.04628$0.000032830.00040450.0628691,409.65
GxDC9...pXSq
G5ov...6iCN
09/18/20262:47:12 PMsell$0.0473$0.000033040.00042680.0629821,431.29
FREAK...J6dh
51jG...miBe
09/18/20263:10:23 AMsell$0.06935$0.000032280.00067330.0631342,148.5
GxDC9...pXSq
5bdY...6aLL
09/11/20261:23:08 PMsell$0.04238$0.000032250.00041830.0631821,314.33
ESuvj...Jbg8
5UY8...fpbA
09/11/202612:49:42 AMbuy$0.03539$0.000031620.00035860.0632031,119.4
FREAK...J6dh
2Cw6...XqQv
09/10/20263:38:59 AMbuy$0.02736$0.000031810.0002680.063115860.26
ESuvj...Jbg8
5ff3...W2H7
09/07/202611:50:24 PMbuy$0.03662$0.000031510.00035210.0630291,162.17
ESuvj...Jbg8
5yRK...j4Zy
09/06/202612:48:18 PMsell$0.03914$0.000032310.00036570.0630191,211.33
ESuvj...Jbg8
3999...r968
09/03/20262:58:41 PMsell$0.04347$0.000032610.0004170.0631271,333.22
ESuvj...Jbg8
3qdq...As3d
09/01/20266:29:03 PMbuy$0.03964$0.000031170.00039950.0631421,271.39
ESuvj...Jbg8
67F2...9Fmg
08/28/20266:39:21 PMbuy$0.04126$0.000031260.00040.0630311,319.75
ESuvj...Jbg8
2AcF...QNip
08/27/202610:26:02 PMbuy$0.01627$0.000032350.00014860.062956502.84
LionX...VK6y
N9aM...uCA1
08/27/20268:07:52 AMsell$0.04526$0.000032540.000440.0631631,390.7
R32xA...3kjk
4gMw...H4An
08/25/202612:24:07 PMbuy$0.03914$0.000031180.00039950.0631821,255.35
ESuvj...Jbg8
2PYe...GbbN
08/25/202612:46:31 AMsell$0.04297$0.000032480.00041960.0631721,322.74
ESuvj...Jbg8
2q8g...XNWD