- WhatToFarm
- Solana
- Meteora
- MER-SOL LPs
Info about MER-SOL pair
- Pooled MER:
- 72,509.67
- Pooled SOL:
- $0.01946
MER/SOL price stats on Solana
As of January 9, 2026, the current price of MER token on DEX Meteora is $0.00003876. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $21,821.47. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $5.28. The MER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MER/SOL now?
The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $5.28.
How many transactions are there in the MER/SOL pool in the last 24 hours?
The total transactions of MER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MER/SOL pool in the last 24 hours?
MER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MER to SOL?
The exchange rate of 1 MER to SOL is 0.0000003056, captured at 11:00 PM UTC.
How much is 1 MER in dollars?
The price of converting 1 MER to USD is $0.00003876 today.
MER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:37:48 AM | sell | $0.06499 | $0.00003876 | 0.0005124 | 0.063056 | 1,676.48 | 3wcj...T9PA | |
| 12/29/2025 | 1:41:05 AM | sell | $0.08843 | $0.0000398 | 0.0006811 | 0.063065 | 2,221.64 | 2r8h...79Fx | |
| 12/15/2025 | 3:19:33 PM | buy | $0.07364 | $0.00003747 | 0.0005736 | 0.062919 | 1,965.05 | 4Eus...3B3L | |
| 12/08/2025 | 9:04:04 AM | sell | $0.07037 | $0.0000399 | 0.0005113 | 0.062899 | 1,763.71 | 3QfR...E5Mc | |
| 12/07/2025 | 2:33:43 PM | buy | $0.09268 | $0.00003686 | 0.0007244 | 0.062881 | 2,513.82 | 5C9k...DeMP | |
| 12/02/2025 | 4:37:34 PM | sell | $0.08051 | $0.00003971 | 0.0005778 | 0.06285 | 2,027.24 | 2u1i...HSvd | |
| 12/02/2025 | 2:46:23 PM | sell | $0.079 | $0.00003994 | 0.0005955 | 0.063011 | 1,977.86 | 2mBK...ejyi | |
| 12/01/2025 | 3:34:54 PM | buy | $0.06859 | $0.00003739 | 0.0005556 | 0.063028 | 1,834.42 | 2XrQ...92KU |