- WhatToFarm
- Solana
- Meteora
- MER-SOL LPs
Info about MER-SOL pair
- Pooled MER:
- 45,687.34
- Pooled SOL:
- $0.02998
MER/SOL price stats on Solana
As of July 14, 2025, the current price of MER token on DEX Meteora is $0.0001158. MER price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.10. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $65,205.08. The liquidity pool contract is DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr with total value locked (TVL) of $10.26. The MER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MER/SOL now?
The current liquidity of MER/SOL with the contract address DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr is $10.26.
How many transactions are there in the MER/SOL pool in the last 24 hours?
The total transactions of MER/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MER/SOL pool in the last 24 hours?
MER/SOL pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 MER to SOL?
The exchange rate of 1 MER to SOL is 0.0000006987, captured at 10:48 PM UTC.
How much is 1 MER in dollars?
The price of converting 1 MER to USD is $0.0001158 today.
MER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:15:25 AM | sell | $0.1346 | $0.0001158 | 0.0008123 | 0.066987 | 1,162.58 | 4ukP...NWWH | |
| 07/13/2025 | 11:34:45 PM | sell | $0.1347 | $0.0001181 | 0.0008378 | 0.067348 | 1,140.22 | 5dEP...8nyy | |
| 07/13/2025 | 11:15:39 PM | buy | $0.2573 | $0.0001159 | 0.001599 | 0.067206 | 2,219.07 | 21e5...Vibz | |
| 07/13/2025 | 2:59:22 PM | sell | $0.2717 | $0.0001171 | 0.001668 | 0.067193 | 2,319.99 | 2QWQ...j71H | |
| 07/13/2025 | 7:55:31 AM | buy | $0.03249 | $0.0001227 | 0.0001999 | 0.067553 | 264.63 | WC92...6qEd | |
| 07/13/2025 | 7:55:31 AM | sell | $0.2684 | $0.0001275 | 0.001651 | 0.067848 | 2,103.67 | 5ht7...FNHH | |
| 07/10/2025 | 9:23:46 PM | sell | $0.1332 | $0.0001374 | 0.0008164 | 0.068424 | 969.13 | 5RKj...MEYL | |
| 07/09/2025 | 12:17:34 PM | sell | $0.1279 | $0.0001359 | 0.0008296 | 0.068818 | 940.81 | 3NHc...y3pb | |
| 07/07/2025 | 11:16:50 PM | sell | $0.2477 | $0.0001401 | 0.001667 | 0.06943 | 1,767.91 | 2ZuA...tf4r | |
| 07/06/2025 | 7:36:11 PM | sell | $0.123 | $0.000152 | 0.0008145 | 0.051006 | 809.2 | 5Hvc...uvKw | |
| 07/04/2025 | 9:44:33 PM | buy | $0.1173 | $0.0001483 | 0.0007996 | 0.05101 | 791 | 3PVM...HjeC | |
| 07/02/2025 | 10:37:28 PM | sell | $0.1252 | $0.0001552 | 0.0008122 | 0.051007 | 806.59 | 39hZ...HrK1 | |
| 07/01/2025 | 3:46:40 PM | buy | $0.1177 | $0.0001489 | 0.0007996 | 0.051011 | 790.64 | 542j...nzVY | |
| 06/29/2025 | 7:01:20 PM | sell | $0.1231 | $0.0001529 | 0.0008111 | 0.051007 | 805.12 | 4mBi...xtT3 | |
| 06/28/2025 | 7:47:20 AM | sell | $0.1181 | $0.0001531 | 0.0008103 | 0.051049 | 771.87 | 28Xg...KszJ | |
| 06/23/2025 | 8:23:12 PM | sell | $0.1155 | $0.0001548 | 0.0008154 | 0.051092 | 746.12 | 29xo...eZbL | |
| 06/20/2025 | 5:25:42 PM | buy | $0.11 | $0.000151 | 0.0007996 | 0.051097 | 728.63 | 4r6s...3BEG | |
| 06/19/2025 | 12:35:20 AM | sell | $0.2518 | $0.0001649 | 0.001705 | 0.051117 | 1,526.39 | 5LUH...EJyu | |
| 06/19/2025 | 12:35:18 AM | buy | $0.2952 | $0.0001644 | 0.001999 | 0.051113 | 1,795.29 | 2WYk...Mwzi | |
| 06/17/2025 | 7:31:58 PM | buy | $0.1192 | $0.0001549 | 0.0007996 | 0.051038 | 769.73 | 5fbq...GGZ7 |