- WhatToFarm
- Solana
- Meteora
- memecoin-SOL LPs
Info about memecoin-SOL pair
- Pooled memecoin:
- 617,228.75
- Pooled SOL:
- $281.78
memecoin/SOL price stats on Solana
As of August 2, 2025, the current price of memecoin token on DEX Meteora is $0.01677. memecoin price is up 14.26% in the last 24 hours. The trading history for the last 24 hours contains 5514 trades with trading volume of $547,963.16. memecoin token contract is 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk with a market cap $16,772,025.26. The liquidity pool contract is 8nyU3cTTmoWwRfS3st7j6xnhWgLvzJoVDgjtitYCcFWJ with total value locked (TVL) of $56,640.49. The memecoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memecoin/SOL now?
The current liquidity of memecoin/SOL with the contract address 8nyU3cTTmoWwRfS3st7j6xnhWgLvzJoVDgjtitYCcFWJ is $56,640.49.
How many transactions are there in the memecoin/SOL pool in the last 24 hours?
The total transactions of memecoin/SOL is 5514 in the last 24 hours, 2168 of which are buy transactions, and 3346 are sales transactions.
What is the trading volume in the memecoin/SOL pool in the last 24 hours?
memecoin/SOL pool has a trading volume of $547,963.16 in the last 24 hours.
What is the exchange rate of 1 memecoin to SOL?
The exchange rate of 1 memecoin to SOL is 0.0001021, captured at 2:51 AM UTC.
How much is 1 memecoin in dollars?
The price of converting 1 memecoin to USD is $0.01677 today.
memecoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:49:40 AM | buy | $29.12 | $0.01677 | 0.1773 | 0.0001021 | 1,736.47 | 8hfY...ZGmY | |
| 08/02/2025 | 2:47:17 AM | sell | $53.67 | $0.01678 | 0.3265 | 0.0001021 | 3,196.8 | 5BcL...QKXw | |
| 08/02/2025 | 2:45:13 AM | buy | $53.87 | $0.01684 | 0.328 | 0.0001025 | 3,198.65 | 4UUM...iuHz | |
| 08/02/2025 | 2:41:11 AM | buy | $42.68 | $0.01681 | 0.2597 | 0.0001023 | 2,538.57 | 5Efu...Teu6 | |
| 08/02/2025 | 2:41:10 AM | buy | $39.75 | $0.01678 | 0.2419 | 0.0001021 | 2,369.1 | 4RsR...fpFq | |
| 08/02/2025 | 2:39:24 AM | buy | $70.55 | $0.01673 | 0.4292 | 0.0001018 | 4,215.66 | 53WC...fpd5 | |
| 08/02/2025 | 2:37:34 AM | sell | $33.57 | $0.01678 | 0.2042 | 0.0001021 | 2,000.32 | 3JYV...buxa | |
| 08/02/2025 | 2:37:34 AM | sell | $41.25 | $0.01675 | 0.2509 | 0.0001018 | 2,462.69 | BXQW...VptJ | |
| 08/02/2025 | 2:36:56 AM | sell | $0.5723 | $0.01679 | 0.003479 | 0.000102 | 34.07 | iJZ9...6nr3 | |
| 08/02/2025 | 2:36:40 AM | buy | $39.91 | $0.01685 | 0.2427 | 0.0001024 | 2,368.24 | tdGE...BG9v | |
| 08/02/2025 | 2:36:02 AM | buy | $31.18 | $0.01677 | 0.1898 | 0.0001021 | 1,858.8 | 2JgQ...92do | |
| 08/02/2025 | 2:35:08 AM | buy | $52.55 | $0.01676 | 0.3196 | 0.0001019 | 3,135.29 | 5mdf...YDAP | |
| 08/02/2025 | 2:34:18 AM | buy | $111.54 | $0.01671 | 0.6775 | 0.0001015 | 6,671.84 | 5jzx...zUQJ | |
| 08/02/2025 | 2:34:18 AM | sell | $1.34 | $0.0167 | 0.008177 | 0.0001014 | 80.6 | 3iZ6...zHZi | |
| 08/02/2025 | 2:34:17 AM | buy | $67.42 | $0.01663 | 0.4095 | 0.000101 | 4,052.34 | 2tBn...7CPG | |
| 08/02/2025 | 2:33:59 AM | buy | $59.2 | $0.01658 | 0.3596 | 0.0001007 | 3,569.17 | 2om7...c8mp | |
| 08/02/2025 | 2:33:01 AM | sell | $39.17 | $0.01649 | 0.2379 | 0.0001002 | 2,374.23 | 2xeZ...GmUP | |
| 08/02/2025 | 2:33:01 AM | sell | $11.03 | $0.01651 | 0.06703 | 0.0001003 | 668.06 | 3M1E...gLuQ | |
| 08/02/2025 | 2:32:31 AM | sell | $281.04 | $0.01656 | 1.7 | 0.0001007 | 16,964.02 | 3SYh...7qQj | |
| 08/02/2025 | 2:32:19 AM | sell | $3.43 | $0.01671 | 0.02085 | 0.0001015 | 205.28 | 4CMP...7v1V |